US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Transfer LP

17.95

+0.51002.92%

Volume:5.64M

Turnover:100.05M

Market Cap:61.60B

PE:13.56

High:17.95

Open:17.52

Low:17.46

Close:17.44

Loading ...

Overview Company News Filings

News Highlights: Top Company News of the Day - Monday at 9 AM ET

Press Release: Kopin Corporation Schedules First Quarter 2025 Earnings Call Tuesday, May 13, 2025 at 5:00pm ET

News Highlights: Top Company News of the Day - Monday at 7 AM ET

North American Morning Briefing: Stock Futures Surge on China Deal

News Highlights: Top Global Markets News of the Day - Monday at 5 AM ET

News Highlights: Top Energy News of the Day - Monday at 4 AM ET

News Highlights: Top Company News of the Day - Monday at 3 AM ET

News Highlights: Top Financial Services News of the Day - Monday at 12 AM ET

News Highlights: Top Company News of the Day - Sunday at 9 PM ET

Press Release: Pioneer Power to Host 2025 First Quarter Financial Results Conference Call on Monday, May 19, 2025 at 4:30 p.m. ET

Stock Trading Activity 4:00 p.m. ET

News Highlights: Top Global Markets News of the Day - Friday at 3 PM ET

News Highlights: Top Company News of the Day - Friday at 1 PM ET

News Highlights: Top Energy News of the Day - Friday at 11 AM ET

News Highlights: Top Global Markets News of the Day - Friday at 9 AM ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":17.95,"timestamp":1747151930864,"preClose":17.44,"halted":0,"volume":5635356,"delay":0,"floatShares":3155787315,"shares":3431778119,"eps":1.323567,"marketStatus":"Trading","change":0.51,"latestTime":"05-13 11:58:52 EDT","open":17.52,"high":17.95,"low":17.455,"amount":100052916.83128801,"amplitude":0.028383,"askPrice":17.95,"askSize":4126,"bidPrice":17.94,"bidSize":2891,"shortable":3,"etf":0,"ttmEps":1.323567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.44,"dividendRate":0.072145,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.44,"latestTime":"09:29 EDT","volume":104765,"amount":1835764.82738,"timestamp":1747142996075},"postHourTrading":{"tag":"盘后","latestPrice":17.4593,"preClose":17.44,"latestTime":"19:59 EDT","volume":340539,"amount":5937893.7124,"timestamp":1747094363557},"volumeRatio":0.651534,"optionData":{"bulkOrders":[{"symbol":"ET","call":false,"expireDate":1773979200000,"strike":"17.0","timestamp":1747151640353,"price":1.4,"volume":3810,"amount":533400,"type":"-"},{"symbol":"ET","call":true,"expireDate":1750392000000,"strike":"18.0","timestamp":1747149025160,"price":0.49,"volume":1622,"amount":79478,"type":"+"}]},"impliedVol":0.3973,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155787315,"roa":"4.80%","roe":"14.48%","lyrEps":1.294218,"volumeRatio":0.651534,"shares":3431778119,"dividePrice":1.295,"high":17.95,"amplitude":0.028383,"preClose":17.44,"low":17.455,"week52Low":14.6,"pbRate":"1.96","psRate":"0.75","week52High":21.45,"institutionHeld":0.4515,"latestPrice":17.95,"committee":-0.176001,"eps":1.323567,"divideRate":0.072145,"volume":5635356,"delay":0,"ttmEps":1.323567,"open":17.52,"prevYearClose":19.59,"prevWeekClose":17.21,"prevMonthClose":16.54,"prevQuarterClose":18.59,"fiveDayClose":15.81,"twentyDayClose":16.82,"sixtyDayClose":19.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534220768","title":"News Highlights: Top Company News of the Day - Monday at 9 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220768?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:00","pubTimestamp":1747054800,"startTime":"0","endTime":"0","summary":"NRG Energy to Acquire LS Power Portfolio in $12 Billion Deal. NRG Energy has agreed to acquire LS Power's portfolio of natural gas generation facilities and power plant platform in a cash-and-stock deal with an enterprise value of about $12 billion.Fox recorded a big gain in fiscal third-quarter revenue from its broadcast of the Super Bowl while surging costs cut into its earnings.Church & Dwight to Buy Touchland Hand-Sanitizer Brand. Church & Dwight has struck a deal to buy the Touchland hand-sanitizer brand for up to $880 million.Apple Considers Raising iPhone Prices, Without Blaming Tariffs. The company wants to avoid appearing to attribute price increases to U.S. tariffs on goods from China, where most Apple devices are assembled.The vaccine maker, which has partnered with OpenAI since 2023, is rethinking how it does workforce planning thanks to the growing capabilities of AI and other tech.Private-Equity Firm TSG Consumer to Buy Budget Gym Chain in Latest Fitness Deal. Analysts ex","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0444971666.USD","LU0979878070.USD","LU1261432733.SGD","LU1989771016.USD","IE000W1ABFV2.USD","LU0965509010.AUD","LU1267930730.SGD","LU0820561818.USD","LU0719512351.SGD","LU2456880835.USD","LU1066051498.USD","BK4579","LU0345769128.USD","LU1116320901.HKD","LU2191332357.HKD","BK4561","LU0251132253.USD","IE00BJJMRX11.SGD","LU0234572021.USD","LU0642271901.SGD","LU1917777945.USD","LU0056508442.USD","HK0000320264.USD","SG9999014542.SGD","LU0308772762.SGD","BK4590","LU0868494708.USD","LU2065171402.SGD","MACW.SI","LU2063271972.USD","LU0097036916.USD","IE000YTNTUN2.SGD","LU1791710582.SGD","BK4598","LU0345770993.USD","LU1301847155.USD","LU1551013342.USD","IE00BSNM7G36.USD","LU0861579265.USD","LU0154236417.USD","IE00B3S45H60.SGD","AM","LU0053666078.USD","BK4573","ET","LU2250418816.HKD","LU0203201768.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2534227461","title":"Press Release: Kopin Corporation Schedules First Quarter 2025 Earnings Call Tuesday, May 13, 2025 at 5:00pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227461?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:31","pubTimestamp":1747053060,"startTime":"0","endTime":"0","summary":"Kopin Corporation , a leading provider of application-specific optical systems and high performance microdisplays for defense, training, enterprise, industrial, consumer and medical products will hold a conference call on Tuesday, May 13, 2025 at 5:00 PM Eastern Time to discuss its financial results for the first quarter 2025 ended March 29, 2025. Financial results will be issued in a press release prior to the call.Kopin Corporation is a leading developer and provider of innovative display, and application-specific optical solutions sold as critical components and subassemblies for defense, enterprise, professional and consumer products. Kopin's portfolio includes microdisplays, display modules, eyepiece assemblies, image projection modules, and vehicle mounted and head-mounted display systems that incorporate ultra-small high-resolution Active Matrix Liquid Crystal displays , Ferroelectric Liquid Crystal on Silicon  displays, MicroLED displays  and Organic Light Emitting Diode  displ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","ET"],"gpt_icon":0},{"id":"2534022301","title":"News Highlights: Top Company News of the Day - Monday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534022301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534022301?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047600,"startTime":"0","endTime":"0","summary":"Apple Considers Raising iPhone Prices, Without Blaming Tariffs. The company wants to avoid appearing to attribute price increases to U.S. tariffs on goods from China, where most Apple devices are assembled.Tariffs Are Crashing TV's Annual 'Upfront' Ad-Sales Party. Analysts expect economic uncertainty to loom large over a softer television ad-buying season.UniCredit Lifts Outlook After Earnings Beat Market Expectations. The lender raised its guidance for the year as higher fee income boosted first-quarter earnings.Saudi Arabia's national oil company reported a marginal profit beat for the first quarter as weaker oil prices caused by global economic uncertainty dragged on earnings.Danone Buys Majority Stake in Plant-Based Formula Maker Kate Farms. The Chinese battery giant is planning to raise as much as US$4.0 billion in the year's biggest listing in Hong Kong.Trump Says He Will Sign Executive Order Aimed at Lowering Drug Prices. The president wants to tie drug prices U.S. pays to those","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","MACW.SI","LU1301847155.USD","LU2054465674.USD","BK4515","ET","LU2237443465.HKD","LU0444973449.USD","LU0096362180.USD","AM","LU2023250843.SGD","LU1116320737.USD","LU0861579265.USD","LU0985320562.USD","LU0511384066.AUD","BK4581","LU2250418816.HKD","LU2471134952.CNY","LU2403377893.USD","IE00BJJMRY28.SGD","LU2471134879.HKD","LU0719512351.SGD","IE00BJTD4V19.USD","LU1116320901.HKD","IE000KEQY171.SGD","LU0289961442.SGD","LU0353189763.USD","LU2471134796.USD","IE0003U64NQ7.SGD","LU0456855351.SGD","LU0823434583.USD","LU2543165471.USD","LU1823568750.SGD","LU2471134523.USD","BK4590","IE0034235303.USD","BK4574","BK4512","LU1914381329.SGD","LU0323591593.USD","LU0345769128.USD","AAPL","LU1206712785.SGD","BK4592","IE00BJLML261.HKD","LU0198837287.USD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU0096364046.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2534249320","title":"North American Morning Briefing: Stock Futures Surge on China Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534249320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534249320?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:01","pubTimestamp":1747044060,"startTime":"0","endTime":"0","summary":"Stock futures soared on Monday after a trade deal to substantially lower tariffs was reached with China over the weekend.According to a joint statement, Trump's \"reciprocal\" tariffs on China will fall to 10% from 125% , and China will slash its tariff on goods to 10% from 125%, with reductions set to last for 90 days while talks continue.\"We're confident that the deal we struck with our Chinese partners will help us to work toward resolving that national emergency ,\" Trade Representative Jamieson Greer said, referencing President Trump's characterization of the U.S.'s trade deficit.After the next 90 days expire, Treasury Secretary Scott Bessent said \"as long as good faith efforts, engagement and constructive dialogue then we will keep moving forward. \". Amazon, Apple, Tesla all surged in premarket trade on news of the U.S.-China deal.Pfizer bucked the bullish trend after Trump said he would sign an executive order aimed at reducing drug prices. Pfizer shares fell premarket.World Agricu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4204","ET","LU1923622614.USD","BK4585","CHGG","IE000M9KFDE8.USD","BK4107","BK4568","LU2346227817.USD","SG9999001176.SGD","BLDE","LU1057294990.SGD","LU1894683264.USD","LU2125910336.SGD","LU2125910179.SGD","AFG","LU0170899867.USD","EDIT","BK4588","AGEN","BK4581","CNTY","BK4117","SG9999002232.USD","LU0225284248.USD","BK4007","BK4556","LU2229751404.USD","FHTX","LU1883839398.USD","LU0289739699.SGD","LU0306806265.USD","SG9999003800.SGD","WTRG","LU0985481810.HKD","LU1165135440.EUR","CTMX","BK4599","LU0225771236.USD","BK4592","LU2089279066.USD","LU2125909247.SGD","BK4008","LU1894683348.USD","BK4139","ADV","BK4533","BATRA"],"gpt_icon":1},{"id":"2534212681","title":"News Highlights: Top Global Markets News of the Day - Monday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212681?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:00","pubTimestamp":1747040400,"startTime":"0","endTime":"0","summary":"Global Markets Rise as U.S., China Agree on Temporary Tariff Cuts. U.S. stock futures soared, the dollar hit a one-month high and Treasury yields rose early Monday in Europe after the U.S. and China agreed to suspend most tariffs.Gold Futures Slump as U.S., China Agree to Substantial Tariff Cuts. Futures in the precious metal slid as the agreement to lower tariffs increased risk-on sentiment in markets.The Treasury secretary cited progress and promised more details Monday. Beijing said the two sides agreed to start a formal negotiation process.Stock-market bulls face inflation test this week, but trade talks may set the tone. Deals may matter more than data, including inflation readings, for stock-market investors looking for clarity around President Donald Trump's tariff plans in the week ahead.How Trump's Middle East visit to push OPEC+ for more oil could end up hurting U.S. producers. The consumer-price index declined 0.1% from a year earlier in April, matching the fall seen the pri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4585","CFA.SI","US2Y.BOND","US30Y.BOND","AM","US10Y.BOND","US12M.BOND","ET","US5Y.BOND","BK4561","BK4590","BK4581","BK4588","BK4144","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2534213773","title":"News Highlights: Top Energy News of the Day - Monday at 4 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213773?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:00","pubTimestamp":1747036800,"startTime":"0","endTime":"0","summary":"Saudi Arabia's national oil company reported a marginal profit beat for the first quarter as weaker oil prices caused by global economic uncertainty dragged on earnings.How Trump's Middle East visit to push OPEC+ for more oil could end up hurting U.S. producers. The major oil producers known as OPEC+ did exactly what U.S. President Donald Trump has been asking for - and American producers may be the ones to soon pay the price.Oil Snaps Losing Streak on Optimism Over Trade Talks. Oil futures rose for the first week in the last three after the market shook off the scare over OPEC+'s accelerated production plans and turned its focus to U.S. trade talks.The deal involves a package of infrastructure in Bulgaria, including Russia's last operational natural-gas link to Europe.Iberdrola to Sell U.K. Smart-Meters Rental Business to Macquarie in $1.2 Billion Deal. The Spanish energy company expects to complete the sale of SP Smart Meters Assets to the Australian investment bank in the third quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","DDG","QMmain","DWT","XOM","CLmain","BK4592","LU1162221912.USD","BK4144","LU1582986359.USD","BZmain","LU1066051498.USD","LU0266512127.USD","IE00B2Q91V27.USD","LU0787776722.HKD","LU2462611646.USD","SCO","LU2347655156.SGD","LU1582986433.USD","AM","LU0122376428.USD","LU2430703251.USD","LU1150488135.SGD","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","UCO","BK4201","BK4581","LU0368265418.SGD","LU0630314457.HKD","BK4534","LU0300736492.USD","BK4590","LU0788109394.HKD","LU0320765646.SGD","DUG","LU1489326972.SGD","IE00BWXC8680.SGD","IE0034235303.USD","USO","LU0985489474.SGD","SG9999014567.USD","SG9999002232.USD","LU0456854461.SGD","ET","LU1839511570.USD","LU0203345920.USD","SG9999002224.SGD","LU0098860793.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2534629267","title":"News Highlights: Top Company News of the Day - Monday at 3 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629267?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:00","pubTimestamp":1747033200,"startTime":"0","endTime":"0","summary":"UniCredit Lifts Outlook After Earnings Beat Market Expectations. The lender raised its guidance for the year as higher fee income boosted first-quarter earnings.Danone Buys Majority Stake in Plant-Based Formula Maker Kate Farms. Santa Barbara, Calif.-based Kate Farms makes organic nutrition products for both medical and everyday needs.Saudi Arabia's national oil company reported a marginal profit beat for the first quarter as weaker oil prices caused by global economic uncertainty dragged on earnings.The Chinese battery giant is planning to raise as much as US$4.0 billion in the year's biggest listing in Hong Kong.Trump Says He Will Sign Executive Order Aimed at Lowering Drug Prices. The president wants to tie drug prices U.S. pays to those paid by other countries.Tariffs Are Crashing TV's Annual 'Upfront' Ad-Sales Party. Analysts expect economic uncertainty to loom large over a softer television ad-buying season.The 'most important consumer earnings report of the season' lands this we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","AM","BK4588","ET","BK4585","BK4581","BK4590","BK4144"],"gpt_icon":0},{"id":"2534514267","title":"News Highlights: Top Financial Services News of the Day - Monday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534514267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534514267?lang=en_us&edition=fundamental","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"startTime":"0","endTime":"0","summary":"Rise in gun ownership and stand-your-ground laws drives a lucrative new market to insulate shooters from criminal and civil liability.America's Richest Foundations Team Up Against Feared Trump Assault. Grantmakers are discussing legal and other strategies to help them avoid the recent fates of law firms and universities.Longer-term Treasury yields have climbed, keeping borrowing costs elevated, even as short-term yields have dropped.New York Fed President Focuses on Inflation as Tariffs Shake Up Economy. Policymakers face a scenario that could force a choice between keeping prices in check and maximizing employment.The Most Profitable Dividend Strategy Is the Simplest. Investors have piled into funds offering variations on dividend investing, but one of the easiest methods has produced the highest return.Trio of Italian Banks Beat Forecasts Amid Takeover Tussle. Mediobanca, Monte dei Paschi and Banca Generali all reported results that topped expectations as the Italian banks seek to ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","AM","BK4585","US5Y.BOND","US6M.BOND","US7Y.BOND","BK4581","BK4590","BK4561","ET","BK4144","US30Y.BOND","US10Y.BOND","BK4588"],"gpt_icon":0},{"id":"2534254392","title":"News Highlights: Top Company News of the Day - Sunday at 9 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534254392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534254392?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:00","pubTimestamp":1747011600,"startTime":"0","endTime":"0","summary":"CATL Plans to Raise Around $4.0 Billion in Hong Kong Listing. The Chinese battery giant's secondary offering would be the biggest listing in Hong Kong this year.The 'most important consumer earnings report of the season' lands this week. All eyes will be on Walmart's results this week.United and American Are in a Turf War at Chicago's O'Hare. United and American both claim O'Hare Airport as a hub. Their fight for bragging rights features snarky billboards, social-media sniping and a lawsuit.One Year From Software Fiasco, Sonos Can Still Carry a Tune. The premium speaker maker's stock is jumping as the home theater market and entry-level price cut boost sales.The Giants of Silicon Valley Are Having a Midlife Crisis Over AI. Apple, Facebook, Google and Tesla are all facing the \"innovator's dilemma\" at the same time.The deal involves a package of infrastructure in Bulgaria, including Russia's last operational natural-gas link to Europe.The Score: Disney, Berkshire Hathaway, Ford and More ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1280957306.USD","IE000M9KFDE8.USD","IE00BJLML261.HKD","LU0154236417.USD","IE00B775SV38.USD","LU0234570918.USD","BK4176","IE00B3S45H60.SGD","LU0053666078.USD","IE00BK4W5L77.USD","BK4561","LU0251142724.SGD","LU2168563687.JPY","LU2168564149.EUR","LU2168564495.EUR","LU0251131958.USD","LU1571399168.USD","LU2168564065.EUR","LU0980610538.SGD","LU0234572021.USD","LU1201861249.SGD","LU0640476718.USD","LU0149725797.USD","LU0170899867.USD","LU0971096721.USD","LU0683600562.USD","LU0417517546.SGD","IE0034235303.USD","LU0256863811.USD","LU1366333091.USD","LU0048573561.USD","LU0787776722.HKD","BK4588","BK4581","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0648001328.SGD","BK4534","LU1074936037.SGD","LU0130102774.USD","ET","LU1363072403.SGD","BK4585","LU0742534661.SGD","BK4144","LU2168564222.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2534469160","title":"Press Release: Pioneer Power to Host 2025 First Quarter Financial Results Conference Call on Monday, May 19, 2025 at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469160","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469160?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:04","pubTimestamp":1746828240,"startTime":"0","endTime":"0","summary":"Pioneer Power to Host 2025 First Quarter Financial Results Conference Call on Monday, May 19, 2025 at 4:30 p.m. ET. Pioneer Power Solutions, Inc.  , a leader in the design, manufacture, service and integration of distributed energy resources, power generation equipment and mobile electric vehicle  charging solutions, today announced that management will host a conference call on Monday, May 19, 2025 at 4:30 p.m. Eastern Time to discuss Pioneer's 2025 first quarter financial results with the investment community.The company will release results for the first quarter ended March 31, 2025 on Thursday, May 15, 2025 after the markets close.Anyone interested in participating should call 1-877-407-0789 if calling within the United States or 1-201-689-8562 if calling internationally. When asked, please reference confirmation code 13753781.A replay will be available until May 26, 2025, which can be accessed by dialing 1-844-512-2921 if calling within the United States or 1-412-317-6671 if calli","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4590","BK4561","BK4084","PPSI","BK4144","BK4585","PW","HST","BK4234","BK4581","BK4588","BK4181","BK4218"],"gpt_icon":0},{"id":"2534646878","title":"Stock Trading Activity 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646878?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:30","pubTimestamp":1746822600,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. NYSE                590,244,401          395,522,267. NYSE AMER            16,218,756            7,741,177. NASDAQ            5,256,988,459        3,509,441,624. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4561","BK4590","USJW.SI","BK4581","BK4588","TSYW.SI","MNQmain","BK4585",".IXIC","NQmain","NVIW.SI","ET","PSQ","QID","QLD","TQQQ","BK4144","SQQQ"],"gpt_icon":0},{"id":"2534452344","title":"News Highlights: Top Global Markets News of the Day - Friday at 3 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452344?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:00","pubTimestamp":1746817200,"startTime":"0","endTime":"0","summary":"New York Fed President Focuses on Inflation as Tariffs Shake Up Economy. Policymakers face a scenario that could force a choice between keeping prices in check and maximizing employment.China Sends Xi's Security Czar to Trade Talks With U.S.The Chinese leader's decision to send Wang Xiaohong to Geneva suggests fentanyl will play a key role in this weekend's high-stake talks.Tariffs News: Trump Is Open to 80% Levies on China, Keeps 10% Baseline for All. Exports from China to the U.S. plunged last month, but Beijing offsets the drop by selling goods elsewhere.U.S. stocks wavered, following a rally Thursday after President Trump negotiated a trade agreement with the U.K. He also laid down a marker for coming talks with Beijing, floating the idea of 80% tariffs.China to Crack Down on Rare-Earth Materials Ahead of U.S. Trade Talks. In the first data point since U.S. tariffs began, employers added only 7,400 jobs. Tariffs 'are already taking a material bite out of the economy,' says one anal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4588","BK4585","BK4561","BK4590","BK4144","BK4581"],"gpt_icon":0},{"id":"2534453970","title":"News Highlights: Top Company News of the Day - Friday at 1 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453970?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:00","pubTimestamp":1746810000,"startTime":"0","endTime":"0","summary":"The deal involves a package of infrastructure in Bulgaria, including Russia's last operational natural-gas link to Europe.AMC Networks recorded a smaller profit in the first quarter on a lower base of revenue as steady declines in the linear-TV model continue to overwhelm gains in streaming.The company said it would carry out the measures mainly in the current fiscal year targeting 5,000 employees in Japan and 5,000 overseas.Google Faces Potential $3.3 Billion Antitrust Lawsuit in Italy. Price comparison site operator Moltiply Group is suing Alphabet's Google over what it called anti-competitive behavior.Wolfspeed Stock Plunges as Analysts Weigh In. Chip Maker's Debt Is the Worry.The company was promised $750 million from the government under Joe Biden's Chips Act, but receiving it may be a problem.British Airways owner International Consolidated Airlines said it ordered the planes to bolster its long-haul fleet after earnings rose.CoStar Agrees to Buy Australian Advertiser Domain for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0494093205.USD","LU1069347547.HKD","LU2756315664.SGD","USJW.SI","LU0106261372.USD","LU0348723411.USD","LU2275660780.HKD","LU0265550946.USD","BK4507","LU1868837136.USD","LU0251132253.USD","LU1084165304.USD","SG9999014914.USD","LU0314104364.USD","GOOG","LU1917777945.USD","IE00BMPRXR70.SGD","GOOGL","LU1670627923.USD","LU2326559502.SGD","IE0004091025.USD","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999018857.SGD","IE00BMPRXN33.USD","LU1935043023.USD","ET","LU2242650005.HKD","LU1066051225.USD","IE00BFXG0V08.USD","LU0211327993.USD","LU1066051811.HKD","LU0417517546.SGD","LU0476273544.USD","LU2264538146.SGD","BK4503","LU1035775433.USD","LU0061474960.USD","LU2065169927.USD","IE0009356076.USD","LU1868836757.USD","LU0251131958.USD","SG9999017495.SGD","LU1868836591.USD","LU0426412945.USD","LU0077335932.USD","LU1778281490.HKD","LU0314106906.USD","LU2756315318.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"2534439430","title":"News Highlights: Top Energy News of the Day - Friday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439430?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802800,"startTime":"0","endTime":"0","summary":"Oil futures rose and were heading for gains in a week that started with a slump on planned OPEC+ output increases and is ending with optimism about U.S. trade talks.Iberdrola to Sell U.K. Smart-Meters Rental Business to Macquarie in $1.2 Billion Deal. The Spanish energy company expects to complete the sale of SP Smart Meters Assets to the Australian investment bank in the third quarter.BP shares rise on report Exxon, Chevron and rivals eyeing oil major. Chevron, Exxon Mobil and TotalEnergies are among other big oil companies that could be considering a deal for BP, a report said Friday.Conoco  Cuts CapEx View on Volatile Economic Status. The Houston oil producer posted first-quarter earnings of $2.8 billion, or $2.23 a share, up from $2.6 billion, or $2.15 a share, a year earlier.Siemens Energy Expects Limited Hit From U.S. Tariffs. The maker of energy equipment reported a surge in profit and anticipates limited direct impact from U.S. tariffs in its fiscal second half.Find insight on ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0203347892.USD","XOM","LU1718418525.SGD","LU0122376428.USD","LU0466842654.USD","SG9999002224.SGD","LU0787776722.HKD","LU1489326972.SGD","LU0683600562.USD","LU0654597011.USD","LU0433182093.SGD","SG9999014542.SGD","LU0345781412.USD","BK4588","IE00BGHQF524.EUR","IE00BKDWB100.SGD","SG9999014567.USD","LU1066053197.SGD","LU2347655156.SGD","LU0300736062.USD","IE000M9KFDE8.USD","BK4585","LU2087621335.USD","SG9999014559.SGD","LU0792757196.USD","BK4581","LU1582986359.USD","ET","IE0034235303.USD","LU0795875169.SGD","IE00B2Q91V27.USD","AM","LU1582987597.SGD","LU1732799900.SGD","LU0149725797.USD","LU2430703251.USD","LU2462611646.USD","LU1074936037.SGD","LU1883866441.USD","LU0203345920.USD","BK4590","BK4592","BK4516","LU0320765646.SGD","LU0345780950.USD","LU2498475776.HKD","LU0368265418.SGD","LU0889566641.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2534541484","title":"News Highlights: Top Global Markets News of the Day - Friday at 9 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534541484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534541484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795600,"startTime":"0","endTime":"0","summary":"Stock Futures Steady as Investors Dig Into U.K. Trade Deal. U.S. futures were muted and European markets rose modestly after the Trump administration's first-of-its-kind U.K. trade deal.Tariffs News: Trump Suggests China Tariffs Could Be Lowered to 80%. Exports from China to the U.S. plunged last month, but Beijing offsets the drop by selling goods elsewhere.China to Crack Down on Rare-Earth Materials Ahead of U.S. Trade Talks. China has announced a crackdown on the smuggling of critical minerals, coming just one day before trade talks with the U.S., in which rare earth restrictions could be on the table.China's Exports to U.S. Plunge, in Sign of Bite From Trump Tariffs. The drop in U.S.-bound shipments was offset by a surge in Chinese goods to Southeast Asia, Africa, Europe and Latin America.BOJ Rate Hike Unlikely Until Trade Uncertainty Clears. The Bank of Japan will likely hold fire for the next few months due to growing concerns about the impact of U.S. tariffs, a former member of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","BK4590","ET","USDJPY.FOREX","AM","BK4561","BK4581","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ET","amount":0.3275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"ET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1723348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-05-12","current":12.070489,"percent":0.747351,"low":-106.149279,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"high":14.513208,"avg":2.02338,"sd":25.504143,"marketCap":59060901427},"quantilePoints":[{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-21","current":13.446653,"twenty":6.076556,"median":8.831708,"eighty":12.395819,"marketCap":64678402071},{"date":"2025-03-28","current":13.468054,"twenty":6.172791,"median":8.85176,"eighty":12.418828,"marketCap":64781338520},{"date":"2025-04-04","current":12.647701,"twenty":6.23449,"median":8.875683,"eighty":12.444536,"marketCap":60835441311},{"date":"2025-04-11","current":11.349403,"twenty":6.254802,"median":8.905662,"eighty":12.444333,"marketCap":54590630077},{"date":"2025-04-17","current":12.069887,"twenty":6.287935,"median":8.934566,"eighty":12.444333,"marketCap":58056157190},{"date":"2025-04-25","current":12.547832,"twenty":6.35907,"median":8.957707,"eighty":12.451035,"marketCap":60355071216},{"date":"2025-05-02","current":11.791681,"twenty":6.418281,"median":8.982795,"eighty":12.452243,"marketCap":56717983354},{"date":"2025-05-09","current":12.18243,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59608629000},{"date":"2025-05-12","current":12.070489,"twenty":6.501925,"median":9.003908,"eighty":12.452243,"marketCap":59060901427}],"updateTime":1747128895993}}}