US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

517.83

+5.080.99%

Volume:949.62K

Turnover:490.97M

Market Cap:23.54B

PE:254.35

High:533.26

Open:532.72

Low:503.00

Close:512.75

Loading ...

Overview Company News Filings

With a 54% Gain in 2025, This Artificial Intelligence (AI) Stock Is Crushing the S&P 500. Is It Too Late to Buy?

DUOL Q1 Earnings Call: AI-Driven Product Expansion and User Growth Lift Guidance

Duolingo Is Maintained at Overweight by Morgan Stanley

Duolingo Jumps 3% After Soaring 22% in Previous Trading Day

Tiger Newspress

Duolingo price target raised to $515 from $435 at Morgan Stanley

Duolingo’s Earnings Call: Growth Amidst Challenges

Post-Bell | S&P 500 Erases Post–"Liberation Day" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%

Tiger Newspress

Why Duolingo (DUOL) Stock Is Trading Up Today

Duolingo Stock Rises After Earnings. How AI Could Make the Language App a Powerhouse. -- Barrons.com

BUZZ-Duolingo hits record high after optimistic 2025 outlook

Stock Track | Duolingo Soars 14.52% Pre-market on Strong Q1 Results and Raised 2025 Outlook

BUZZ-Duolingo jumps after upbeat 2025 outlook

Duolingo Is Maintained at Outperform by Evercore ISI Group

Duolingo price target raised to $470 from $410 at DA Davidson

Q1 2025 Duolingo Inc Earnings Call

Thomson Reuters StreetEvents

UBS Adjusts Duolingo Price Target to $500 From $400, Maintains Buy Rating

MT Newswires Live

S&P 500 Futures Rise In Premarket Trading; McCormick Vtg, Exact Sciences Lead

Stock Track | Duolingo Soars 9.30% Pre-market on Strong Q1 Results and Raised 2025 Outlook

Duolingo (DUOL) Receives a Buy from Piper Sandler

Duolingo Is Maintained at Buy by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":517.83,"timestamp":1747080000000,"preClose":512.75,"halted":0,"volume":949620,"delay":0,"floatShares":36598367,"shares":45454245,"eps":2.035927,"marketStatus":"Pre-Mkt","change":5.08,"latestTime":"05-13 05:15:57 EDT","open":532.72,"high":533.2574,"low":503.0002,"amount":490972779.30120003,"amplitude":0.05901,"askPrice":519,"askSize":5,"bidPrice":504.39,"bidSize":32,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":517.83,"postHourTrading":{"tag":"盘后","latestPrice":516.12,"preClose":517.83,"latestTime":"19:59 EDT","volume":26650,"amount":13800331.2823,"timestamp":1747094394966},"volumeRatio":0.823464049346309,"impliedVol":0.4413,"impliedVolPercentile":0.1486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":36598367,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":0.823464049346309,"shares":45454245,"dividePrice":0,"high":533.2574,"amplitude":0.05901,"preClose":512.75,"low":503.0002,"week52Low":145.05,"pbRate":"26.33","psRate":"29.02","week52High":533.2574,"institutionHeld":0,"latestPrice":517.83,"committee":0.72973,"eps":2.035927,"divideRate":0,"volume":949620,"delay":0,"ttmEps":2.035927,"open":532.72,"prevYearClose":324.23,"prevWeekClose":512.75,"prevMonthClose":389.48,"prevQuarterClose":310.54,"fiveDayClose":494.13,"twentyDayClose":329.35,"sixtyDayClose":430.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534828718","title":"With a 54% Gain in 2025, This Artificial Intelligence (AI) Stock Is Crushing the S&P 500. Is It Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534828718","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534828718?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:23","pubTimestamp":1746973380,"startTime":"0","endTime":"0","summary":"The S&P 500 is in the red for the year amid as Trump's trade war heats up.Duolingo stock is up 54% year to date, as the company's digital subscriptions aren't subject to tariffs.The stock trades at a premium valuation right now.The S&P 500  is off to a bumpy start to 2025. It slumped to a low of 19% below its peak after President Donald Trump announced his \"Liberation Day\" tariffs on goods from nearly every country in the world in early April, but it has since rebounded somewhat. It's now down by just 8% or so from its high, and off by around 4% year to date.But some companies' stocks barely skipped a beat -- primarily those that aren't directly affected by Trump's global trade war, which mainly targets imported physical goods. Duolingo  operates the world's most popular digital language education platform, and tariffs don't apply to its subscriptions. The company continues to grow rapidly, which has propelled its stock to an eye-popping 54% gain in 2025 so far.Duolingo just raised its","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/with-a-54-gain-in-2025-this-artificial-intelligenc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4585","BK4528","BK4587",".SPX","BK4543","SPY","BK4613","BK4204","BK4551","VOO","DUOL","AI","BK4539","BK4588"],"gpt_icon":1},{"id":"2533895593","title":"DUOL Q1 Earnings Call: AI-Driven Product Expansion and User Growth Lift Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533895593","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533895593?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:58","pubTimestamp":1746482290,"startTime":"0","endTime":"0","summary":"Language-learning app Duolingo  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 37.7% year on year to $230.7 million. The company expects next quarter’s revenue to be around $240 million, close to analysts’ estimates. Its non-GAAP profit of $1.43 per share was 20% above analysts’ consensus estimates.Find out in our full research report .Revenue: $230.7 million vs analyst estimates of $223.1 million . Adjusted EPS: $1.43 vs analyst estimates of $1.20 . Adjusted EBITDA: $62.8 million vs analyst estimates of $56.38 million . The company lifted its revenue guidance for the full year to $991.5 million at the midpoint from $970.5 million, a 2.2% increase. EBITDA guidance for the full year is $277.7 million at the midpoint, above analyst estimates of $270.9 million. Operating Margin: 10.2%, in line with the same quarter last year. AI-Driven Content Creation: The company accelerated the rollout of new language courses and features by leveraging generative A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duol-q1-earnings-call-ai-215810528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL"],"gpt_icon":1},{"id":"2533253340","title":"Duolingo Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533253340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533253340?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:30 ET (14:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"1152400513","title":"Duolingo Jumps 3% After Soaring 22% in Previous Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1152400513","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152400513?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:10","pubTimestamp":1746454214,"startTime":"0","endTime":"0","summary":"Duolingo shares rose 3% in Monday trading after soaring 22% in previous trading day.Revenue and earnings came in above Wall Street expectations.The language learning platform posted revenue of $230.7 million, up 38% from a year ago, and earnings per share of $0.72, both ahead of Visible Alpha estimates.Paid subscribers grew 40% to 10.3 million, and daily active users climbed to 46.6 million, up nearly 50% year over year. Duolingo also raised its full-year revenue guidance to between $987 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2533853065","title":"Duolingo price target raised to $515 from $435 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853065","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853065?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:40","pubTimestamp":1746445208,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nathan Feather raised the firm’s price target on Duolingo (DUOL) to $515 from $435 and keeps an Overweight rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duolingo-price-target-raised-to-515-from-435-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duolingo-price-target-raised-to-515-from-435-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2532809427","title":"Duolingo’s Earnings Call: Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809427?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:00","pubTimestamp":1746234051,"startTime":"0","endTime":"0","summary":"Duolingo, Inc. Class A (($DUOL)) has held its Q1 earnings call. Read on for the main highlights of the call. Duolingo’s recent earnings call painte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duolingos-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duolingos-earnings-call-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"1193372188","title":"Post-Bell | S&P 500 Erases Post–\"Liberation Day\" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193372188","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193372188?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:13","pubTimestamp":1746227637,"startTime":"0","endTime":"0","summary":"Wall Street stocks advanced on Friday, notching the second straight week of gains, helped by strong economic data and potential easing of trade tensions between the U.S. and China.The S&P 500 has eras","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","DUOL",".IXIC","CVX",".SPX","ROKU",".DJI","TEAM","TTWO","DXCM","XOM","RDDT","MSTR","XYZ","AAPL","SHEL","AMZN"],"gpt_icon":0},{"id":"2532805805","title":"Why Duolingo (DUOL) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805805","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805805?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:48","pubTimestamp":1746204519,"startTime":"0","endTime":"0","summary":"Shares of language-learning app Duolingo  jumped 18.6% in the afternoon session after the company reported strong first-quarter 2025 results, which significantly beat analysts' sales, earnings, and EBITDA expectations. Revenue rose 38% from the same period last year, led by a 45% increase in subscription revenue as more learners opted into premium plans like Duolingo Max. The real story was the record surge in user engagement, with daily active users jumping 49% and paid subscribers rising 40% year-over-year, showing that Duolingo continued to expand its footprint while keeping users coming back. Zooming out, we think this was a solid print.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-duolingo-duol-stock-trading-164839313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1582987324.SGD","BK4610","LU0354030511.USD","IE00B1BXHZ80.USD","LU0661504455.SGD","LU0784385840.USD","USJW.SI","IE0034235295.USD","LU1267930573.SGD","LU0528227936.USD","SG9999015341.SGD","LU0187121727.USD","LU1868836591.USD","LU0124676726.USD","LU1066051811.HKD","GB00BDT5M118.USD","LU0345768740.USD","LU0029864427.USD","IE00BYXW3230.USD","IE00BKDWB100.SGD","IE00B4JS1V06.HKD","IE00BDGV0183.EUR","IE0034235303.USD","GB00B4QBRK32.GBP","LU1582986433.USD","DUOL","LU2462157665.USD","IE00BGHQF631.EUR","LU2602419157.SGD","LU0048584097.USD","LU1642822529.SGD","LU0289739343.SGD","BK4550","LU0957808578.USD","BK4559","BK4612","LU0417517546.SGD","LU0964807845.USD","LU0348723411.USD","LU0094547139.USD","IE0004086264.USD","LU2275660780.HKD","LU1267930730.SGD","LU2756315318.SGD","BK4534","MNST"],"gpt_icon":1},{"id":"2532969823","title":"Duolingo Stock Rises After Earnings. How AI Could Make the Language App a Powerhouse. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532969823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532969823?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:01","pubTimestamp":1746198060,"startTime":"0","endTime":"0","summary":"Artificial intelligence took center stage in the latest earnings report from Duolingo, as the language learning app continues to adopt the technology at a feverish pace. Their strategy might seem heavy-handed, but analysts say it's working.On Thursday, Duolingo posted first-quarter earnings of 72 cents a share, topping the 51 cents a share analysts expected, according to FactSet. Revenue surged 38% to $230.7 million and beat analysts' estimate of $223.2 million.As expected, AI featured prominently in the accompanying news release, where CEO Luis von Ahn lauded it as a critical efficiency tool.\"Our investments in AI have also helped us accelerate content creation, and we believe we're just beginning to scratch the surface of what we can offer our users,\" von Ahn said.Shares of the language learning platform surged 14% $454.01 on Friday. The benchmark S&P 500 was up 1.2%, while the tech-heavy Nasdaq Composite rose 1%.Preceding the company's latest earnings report was an internal memo in ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2532391840","title":"BUZZ-Duolingo hits record high after optimistic 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532391840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532391840?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:25","pubTimestamp":1746195914,"startTime":"0","endTime":"0","summary":"BUZZ-Duolingo hits record high after optimistic 2025 outlookUpdates stock activitiy, adds reasearch analyst commentary** Duolingo's DUOL.O shares up 15.5% to $462.00, rising for 9th straight session, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","IE00B3QW5Z07.USD","BK4585","BK4613","LU2210150020.SGD","BK4112","BK4588","IE00BGHQF748.EUR","BK4204","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","LU2095319765.USD","IE00BKPKM429.USD","BK4539"],"gpt_icon":0},{"id":"1133571629","title":"Stock Track | Duolingo Soars 14.52% Pre-market on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1133571629","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133571629?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:57","pubTimestamp":1746194269,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  surged 14.52% in pre-market trading on Friday, following the language learning app provider's impressive first-quarter 2025 results and raised full-year guidance. The company demonstrated strong growth across key metrics, driven by the success of its AI-powered subscription tiers and expansion into new subject areas.Investors were particularly encouraged by Duolingo's raised guidance for the full year 2025. The company now expects revenue between $987 million and $996 m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd7f7db10001115070c079daca47f0e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2532216849","title":"BUZZ-Duolingo jumps after upbeat 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532216849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532216849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:22","pubTimestamp":1746192171,"startTime":"0","endTime":"0","summary":"BUZZ-Duolingo jumps after upbeat 2025 outlook** Duolingo's DUOL.O shares up 9.3% premarket to $437.10 after language learning app's raised 2025 forecasts please** DUOL shares on course for 9th straight day of gains and near record high levels hit in Feb** Pittsburgh, Pennsylvania-based firm late Thurs projected Q2 rev of $238.5-$241.5 mln, topping LSEG estimate of $233.8 mln** For 2025, it sees rev of $987-$996 mln, up from prior forecast of $962.5-$978.5 mln, and raised its adj core profit as co employs tools to make its AI models more efficient** JP Morgan hiked its PT from $360 to $500, in a tie for Street-high, per LSEG** Remain bullish on DUOL's GenAI innovation, potential 2H daily active user growth re-acceleration, deepening Max monetization - JPM** UBS raised its PT from $400 to $500, and points to co's expected roll out of Chess courses in coming weeks, which should add \"another strong lever to the non-language learning segment\"** 14 of 23 brokerages rate DUOL \"strong buy\" or ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0211326839.USD","LU0943347566.SGD","LU2430703178.SGD","IE00BBT3K403.USD","LU0215105999.USD","LU0868494708.USD","DUOL","LU0234572021.USD","LU2756315664.SGD","LU0267386448.USD","BK4539","SG9999002232.USD","LU0820561818.USD","LU1363072403.SGD","BK4204","LU2023250504.SGD","LU0417517546.SGD","BK4566","LU2756315318.SGD","LU1914381329.SGD","LU2430703095.HKD","LU0868494617.USD","LU0211326755.USD","LU2592432038.USD","LU0256863811.USD","LU1988902786.USD","BK4207","LU0251132253.USD","BK4533","BK4504","IE00BZ1G4Q59.USD","LU0211328371.USD","LU0976567544.SGD","LU2505996509.AUD","LU2023250843.SGD","LU2106854487.HKD","LU1261432733.SGD","LU1894683264.USD","LU1670628061.USD","LU1670627923.USD","IE00BKVL7J92.USD","LU0882574139.USD","LU0211331839.USD","LU1548497426.USD","LU1629891620.HKD","LU2213496289.HKD","IE00BDCRKT87.USD","LU0345769631.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532484975","title":"Duolingo Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484975?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:22","pubTimestamp":1746192120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:22 ET (13:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2532849265","title":"Duolingo price target raised to $470 from $410 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849265?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:21","pubTimestamp":1746192060,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Duolingo (DUOL) to $470 from $410 and keeps a Buy rating on the shares. The company’s results were dr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duolingo-price-target-raised-to-470-from-410-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duolingo-price-target-raised-to-470-from-410-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2532441845","title":"Q1 2025 Duolingo Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532441845","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532441845?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:35","pubTimestamp":1746189329,"startTime":"0","endTime":"0","summary":"Luis Von Ahn; Chairman of the Board, Chief Executive Officer, Co-Founder; Duolingo Inc. Thank you, Debbie. Normally, we start this call with prepared remarks, which, in this case, probably would have included the term AI like 17 times. But as I'm sure you've read in our shareholder letter, things are going great. So we're going to get right into questions. Shoot.All right. Thanks, Luis. Now I'll pass it over to the moderator who will begin the Q&A portion of the call.Terrific. Thank, thanks for taking the question. Maybe one first for Matt and then one for Luis. Matt, could you just talk through the cadence of the gross margin for the year, really nice outperformance on some of the Max efficiencies. I'm still expecting, I think we're expecting a 50 bp in 2Q and then ramping up in 2H. I guess why not more of a benefi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-duolingo-inc-earnings-123529383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL"],"gpt_icon":0},{"id":"2532848932","title":"UBS Adjusts Duolingo Price Target to $500 From $400, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848932?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:58","pubTimestamp":1746187087,"startTime":"0","endTime":"0","summary":"Duolingo (DUOL) has an average rating of overweight and mean price target of $433.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2532817772","title":"S&P 500 Futures Rise In Premarket Trading; McCormick Vtg, Exact Sciences Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817772?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, McCormick & Co. Inc. Com. Vtg.  was up 32.9% in pre-market trading, and Exact Sciences Corp.  was up 10.3%.Duolingo Inc. , Twilio Inc. Cl A , and Reddit Inc.  were all posting gains of at least 8%. In early trading, Block Inc.  and Atlassian Corp. Cl A  had posted declines, falling 20.7% and 16.9%, respectively.Meanwhile S&P 500 futures were up 0.52%, with futures for the Dow Jones Industrial Average rising 0.53%. The Cboe Volatility Index futures were up 0.08%.In commodities news, Brent crude oil futures were down 0.11%, and gold futures were up 1.51%. Bitcoin climbed 0.55% to $97,106.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 1.09% and the FTSE 100 Index increasing 0.84% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","BK4227","DUOL","LU2360107671.USD","BK4539","IE00BHPRN162.USD","LU2211817866.USD","LU2211815571.USD","BK4547","VOO","XYZ","BK4551","IE00B19Z3B42.SGD","LU0266013472.USD","EXAS","BK4528","BK4613","LU1861559042.SGD","BK4023",".SPX","BK4116","BK4607","LU2360107168.USD","BK4532","BK4566","BK4588","MKC.V","BK4212","IE00B19Z3581.USD","LU1720051017.SGD","BK4598","LU1861220033.SGD","LU1861558580.USD","LU1861215975.USD","IE0009356076.USD","LU1548497426.USD","BK4204","BK4139","BK4585","LU1720051108.HKD","LU1861220207.SGD","LU2290526834.HKD","TWLO","BK4608","BK4548","TEAM","BK4077","SPY","IE0002270589.USD"],"gpt_icon":1},{"id":"1101897106","title":"Stock Track | Duolingo Soars 9.30% Pre-market on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1101897106","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101897106?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:02","pubTimestamp":1746183748,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  shares surged 9.30% in pre-market trading on Friday, following the language learning app provider's impressive first-quarter 2025 results and raised full-year guidance. The company demonstrated strong growth across key metrics, driven by the success of its AI-powered subscription tiers and expansion into new subject areas.Investors were particularly encouraged by Duolingo's raised guidance for the full year 2025. The company now expects revenue between $987 million and $996 milli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd7f7db10001115070c079daca47f0e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2532721814","title":"Duolingo (DUOL) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:58","pubTimestamp":1746183482,"startTime":"0","endTime":"0","summary":"In a report released today, Arvind Ramnani from Piper Sandler maintained a Buy rating on Duolingo (DUOL – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/duolingo-duol-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/duolingo-duol-receives-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","DUOL","BK4613","BK4588","BK4585","BK4204"],"gpt_icon":0},{"id":"2532814630","title":"Duolingo Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814630?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:54","pubTimestamp":1746183240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 06:54 ET (10:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.5217,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-05-09","current":236.57555,"percent":0.94697,"low":-1015.446148,"twenty":-182.926068,"median":-59.356906,"eighty":169.224765,"high":667.306981,"avg":-55.956985,"sd":299.647869,"marketCap":22889394154},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-17","current":166.722182,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"marketCap":14767250572},{"date":"2025-04-25","current":191.556841,"twenty":-183.982895,"median":-59.766918,"eighty":167.841532,"marketCap":16966955606},{"date":"2025-05-02","current":187.833948,"twenty":-183.504036,"median":-59.511412,"eighty":168.679399,"marketCap":18173498000},{"date":"2025-05-09","current":236.57555,"twenty":-182.926068,"median":-59.356906,"eighty":169.224765,"marketCap":22889394154}],"updateTime":1747098217427}}}