US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

378.31

+1.890.50%

Pre-market: 379.451.14+0.30%06:55 EDT

Volume:588.69K

Turnover:222.68M

Market Cap:17.20B

PE:185.82

High:382.59

Open:377.80

Low:372.14

Close:376.42

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex Holdings

Duolingo Inc : Jefferies Cuts Target Price to $400 From $500

THOMSON REUTERS

Duolingo (NASDAQ:DUOL) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Severin Hacker, CTO and Co-Founder, Reports Disposal of Duolingo Inc. Common Shares

Duolingo to Announce Second Quarter 2025 Results on Wednesday August 6, 2025

Duolingo's Social Media Pushback Weighs on U.S. User Growth -- Market Talk

REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna

BUZZ-Morgan Stanley cuts Duolingo PT on U.S. user pullback

Duolingo Is Maintained at Overweight by Morgan Stanley

Duolingo Faces User Backlash in US Over 'AI-First' Strategy, Morgan Stanley Says

MT Newswires Live

Stock Track | Duolingo Stock Plummets 5% as Morgan Stanley Cuts Price Target

Stock Track | Duolingo Shares Plummet 5% as Morgan Stanley Cuts Price Target

Morgan Stanley Cuts Price Target on Duolingo to $480 From $515, Keeps Overweight Rating

MT Newswires Live

Duolingo’s Long-Term Growth Potential Justifies Buy Rating Despite Short-Term Challenges

This Magnificent Artificial Intelligence (AI) Stock Is Down 26%. Buy the Dip, Or Run for the Hills?

Chief Engineering Officer Natalie Glance Reports Disposal of Duolingo Inc. Common Shares

Here's AI's next explosive frontier for investors, according to BlackRock

Evercore ISI Sticks to Its Buy Rating for Duolingo (DUOL)

Why Duolingo Stock Plummeted This Week

Analysts Offer Insights on Technology Companies: Samsara (IOT), Trimble (TRMB) and Duolingo (DUOL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":378.31,"timestamp":1752609600000,"preClose":376.42,"halted":0,"volume":588686,"hourTrading":{"tag":"盘前","latestPrice":379.45,"preClose":378.31,"latestTime":"06:55 EDT","volume":122,"amount":46250.0475,"timestamp":1752663318271},"delay":0,"floatShares":38920783,"shares":45454245,"eps":2.035927,"marketStatus":"Pre-Mkt","change":1.89,"latestTime":"07-16 07:08:40 EDT","open":377.8,"high":382.59,"low":372.1357,"amount":222684902.30699998,"amplitude":0.027773,"askPrice":379.9,"askSize":1,"bidPrice":379.15,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.035927,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":378.31,"preHourTrading":{"tag":"盘前","latestPrice":379.45,"preClose":378.31,"latestTime":"06:55 EDT","volume":122,"amount":46250.0475,"timestamp":1752663318271},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":378.31,"latestTime":"19:55 EDT","volume":17039,"amount":6446261.0089,"timestamp":1752623714638},"volumeRatio":0.6057200594637829,"impliedVol":0.7697,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":38920783,"roa":"3.59%","roe":"12.06%","lyrEps":2.035996,"volumeRatio":0.6057200594637829,"shares":45454245,"dividePrice":0,"high":382.59,"amplitude":0.027773,"preClose":376.42,"low":372.1357,"week52Low":145.05,"pbRate":"19.24","psRate":"21.20","week52High":544.93,"institutionHeld":0,"latestPrice":378.31,"committee":0.714286,"eps":2.035927,"divideRate":0,"volume":588686,"delay":0,"ttmEps":2.035927,"open":377.8,"prevYearClose":324.23,"prevWeekClose":370.82,"prevMonthClose":410.02,"prevQuarterClose":410.02,"fiveDayClose":389.45,"twentyDayClose":478.48,"sixtyDayClose":326.4,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551110195","title":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110195?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:09","pubTimestamp":1752649788,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, BlackRock, Veritex HoldingsJuly 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBTX","BA","NVD2.UK","EXPE","ALNY","PLNT","NVD","KVUE","LU1564329628.SGD","HWC","NVDL","NVDA","3NVD.UK","SNVD.UK","DUOL","NVDS","AMD","STT","NVDS.UK","CVNA","JBHT","NIC","LU0719512351.SGD","LU2265009873.SGD","ANGO","LAD","2NVD.UK","TROW","NVD3.UK","BK","META","BKNG","MP","GEV","UNTY","USAW.SI","RDDT","BARC.UK","NVDX","UBER","BAC","BLK","NVDD","NVIW.SI","PYPL","NVDU","NVDY","ABNB","AMZN","RBLX"],"gpt_icon":0},{"id":"2551114998","title":"Duolingo Inc : Jefferies Cuts Target Price to $400 From $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114998?lang=en_us&edition=fundamental","pubTime":"2025-07-16 12:50","pubTimestamp":1752641419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD01K:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4613","BK4585","BK4588","BK4204","DUOL"],"gpt_icon":0},{"id":"2550996825","title":"Duolingo (NASDAQ:DUOL) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996825?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:44","pubTimestamp":1752234291,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-duol/duolingo/news/duolingo-nasdaqduol-is-looking-to-continue-growing-its-retur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","USAW.SI","QLD","PSQ","BK4204","BK4588","TSYW.SI","LU2095319765.USD","NVIW.SI","BK4585","EBIT","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR",".IXIC","USJW.SI","NDAQ","BK4613","IE00BKPKM429.USD","DUOL","NQmain"],"gpt_icon":1},{"id":"2550665451","title":"Severin Hacker, CTO and Co-Founder, Reports Disposal of Duolingo Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665451","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665451?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:11","pubTimestamp":1752095488,"startTime":"0","endTime":"0","summary":"Severin Hacker, Chief Tech Officer and Co-Founder of Duolingo Inc., reported a disposal of common shares of Duolingo Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Duolingo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8T5gPh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","BK4588","BK4613","BK4585","BK4539","BK4204"],"gpt_icon":0},{"id":"2550668012","title":"Duolingo to Announce Second Quarter 2025 Results on Wednesday August 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668012","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668012?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:05","pubTimestamp":1752091500,"startTime":"0","endTime":"0","summary":"PITTSBURGH, July  09, 2025  (GLOBE NEWSWIRE) -- Duolingo, Inc. (Nasdaq: DUOL), the world's leading mobile learning platform, will announce its results for the second quarter ending June 30, 2025, foll","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112878/0/en/Duolingo-to-Announce-Second-Quarter-2025-Results-on-Wednesday-August-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4204","BK4539","BK4585","BK4588","DUOL"],"gpt_icon":0},{"id":"2550872651","title":"Duolingo's Social Media Pushback Weighs on U.S. User Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550872651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550872651?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:35","pubTimestamp":1752075300,"startTime":"0","endTime":"0","summary":"11:35 ET - After a memo outlining its \"AI-first\" strategy sparked pushback on social media, Duolingo appears to be seeing weaker user trends in the U.S., Morgan Stanley analysts say in a note. U.S. daily active users have fallen about 10% since April, the analysts say, citing Sensor Tower data. That pullback will likely weigh on 2Q results, but could prove temporary, they say. \"User backlash to tech companies has historically been short-lived,\" they say. Duolingo could potentially see reduced virality on social media going forward, though, and decreased brand resonance as a result, they say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU2271345857.HKD","BK4539","LU2028103732.USD","LU2111349929.HKD","LU0971096721.USD","LU1668664300.SGD","LU1989772840.SGD","BK4581","IE00BKVL7J92.USD","LU0314104364.USD","DUOL","LU0106831901.USD","LU1548497426.USD","LU0158827781.USD","LU0795875169.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0158827948.USD","BK4613","BK4204","BK4588","LU0795875086.SGD","BK4504","LU1162221912.USD","LU1720051017.SGD","LU1720051108.HKD","BK4516","BK4534","LU0106261372.USD","LU1074936037.SGD","LU0006306889.USD","LU2089283258.USD","LU2089284900.SGD","BK4127","LU0912757837.SGD","LU0098860793.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","LU2357305700.SGD","LU1732800096.USD","LU1732799900.SGD","LU1363072403.SGD","LU0267386448.USD","LU2133065610.SGD","BK4585"],"gpt_icon":0},{"id":"2550522721","title":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522721?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:53","pubTimestamp":1751997200,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-U.S. STOCKS ON THE MOVE-BTCS, BrainStorm Cell, ModernaRefiles to add 'compiled by' credentialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN","NEXT","GFS","NNE","PGNY","BAC","FICO","TBBK","CVX","CTVA","LU0823414478.USD","NOC","UNP","FSLR","MRNA","XOM","WAB","SCCO","HON","LU1150488135.SGD","CRGX","NEM","LU0130517989.USD","SEDG","DVN","LU1429558221.USD","NSC","APA","LNG","ETON","LU0496365809.HKD","LU2237438978.USD","IE00BN0W2V16.EUR","FCX","BTCS","DUOL","AMRC","COP","ENPH","GD","WW","HSY","CSX","BCLI"],"gpt_icon":1},{"id":"2550521145","title":"BUZZ-Morgan Stanley cuts Duolingo PT on U.S. user pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521145?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:11","pubTimestamp":1751991111,"startTime":"0","endTime":"0","summary":"BUZZ-Morgan Stanley cuts Duolingo PT on U.S. user pullback** Morgan Stanley cuts price target on language learning app Duolingo DUOL.O to $480 from $515, which still represents a 21.1% upside to stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T5155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","DUOL","BK4204","BK4613","BK4539"],"gpt_icon":0},{"id":"2549252921","title":"Duolingo Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2549252921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549252921?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:47","pubTimestamp":1751989620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 11:47 ET (15:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2549526150","title":"Duolingo Faces User Backlash in US Over 'AI-First' Strategy, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526150?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:00","pubTimestamp":1751986820,"startTime":"0","endTime":"0","summary":"Duolingo's (DUOL) internal \"AI-First\" memo led to user pushback in the US, contributing to a 10% decline in domestic daily active users since April, Morgan Stanley said in a note Tuesday.The backlash,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD","LU0158827781.USD","DUOL","BK4534","LU2347655156.SGD","LU1668664300.SGD","LU0006306889.USD","LU2023251221.USD","LU2111349929.HKD","LU0971096721.USD","BK4596","LU0106831901.USD","IE00BKVL7J92.USD","LU0234570918.USD","LU0158827948.USD","LU0912757837.SGD","BK4023","BK4600","BK4613","LU1720051017.SGD","BK4504","LU2089284900.SGD","LU1363072403.SGD","LU0106261372.USD","LU0314104364.USD","LU1548497426.USD","LU1162221912.USD","LU0267386448.USD","LU2089283258.USD","BK4127","LU1989772840.SGD","LU0098860793.USD","LU2028103732.USD","BK4588","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0795875086.SGD","BK4595","LU0225283273.USD","LU2357305700.SGD","BK4539","BK4585","MS","LU2133065610.SGD","BK4516","LU1074936037.SGD","STRK","LU1720051108.HKD"],"gpt_icon":1},{"id":"1158740615","title":"Stock Track | Duolingo Stock Plummets 5% as Morgan Stanley Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1158740615","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158740615?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:16","pubTimestamp":1751984202,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc. (DUOL) plunged 5.06% in Tuesday's trading session following a price target cut by Morgan Stanley. The investment bank lowered its target for the language learning platform...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"1123250095","title":"Stock Track | Duolingo Shares Plummet 5% as Morgan Stanley Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1123250095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123250095?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:16","pubTimestamp":1751984197,"startTime":"0","endTime":"0","summary":"Duolingo, Inc. (DUOL) shares plummeted 5.06% in Tuesday's trading session, following a downward revision of its price target by Morgan Stanley. The investment bank cut its target price for the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2549545027","title":"Morgan Stanley Cuts Price Target on Duolingo to $480 From $515, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545027","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545027?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:33","pubTimestamp":1751970805,"startTime":"0","endTime":"0","summary":"Duolingo (DUOL) has an average rating of overweight and mean price target of $493.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUOL"],"gpt_icon":0},{"id":"2549545779","title":"Duolingo’s Long-Term Growth Potential Justifies Buy Rating Despite Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545779?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:17","pubTimestamp":1751969872,"startTime":"0","endTime":"0","summary":"Duolingo, the Technology sector company, was revisited by a Wall Street analyst today. Analyst Nathan Feather from Morgan Stanley maintained a Buy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/duolingos-long-term-growth-potential-justifies-buy-rating-despite-short-term-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/duolingos-long-term-growth-potential-justifies-buy-rating-despite-short-term-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2549199855","title":"This Magnificent Artificial Intelligence (AI) Stock Is Down 26%. Buy the Dip, Or Run for the Hills?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549199855","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549199855?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:22","pubTimestamp":1751962920,"startTime":"0","endTime":"0","summary":"Duolingo operates the world's most popular digital language education platform, and its stock soared to a new record high in May.The stock has since declined by 26%, despite Duolingo's strong financial results, which show rapid growth at the top and bottom line.Duolingo  operates the world's most popular digital language education platform, and the company continues to deliver stellar financial results. Duolingo is elevating the learning experience with artificial intelligence , which is also unlocking new revenue streams that could fuel its next phase of growth.Duolingo stock set a new record high in May, but it has since declined by 26%. It's trading at a sky-high valuation, so investors might be wondering whether the company's rapid growth warrants paying a premium. With that in mind, is the dip a buying opportunity, or should investors completely avoid the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/magnificent-ai-stock-down-26-buy-dip-run-duol/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4204","DUOL","BK4551","BK4588","BK4539","BK4543","BK4023","BK4585","BK4587","BK4528","BK4613"],"gpt_icon":1},{"id":"2548172048","title":"Chief Engineering Officer Natalie Glance Reports Disposal of Duolingo Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548172048","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548172048?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:11","pubTimestamp":1751487072,"startTime":"0","endTime":"0","summary":"Natalie Glance, the Chief Engineering Officer of Duolingo Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Duolingo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8Ckr0m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DUOL","BK4613","BK4585","BK4204","BK4539"],"gpt_icon":0},{"id":"2548885206","title":"Here's AI's next explosive frontier for investors, according to BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885206?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:16","pubTimestamp":1751386560,"startTime":"0","endTime":"0","summary":"Software stocks look compelling as companies make it easier for consumers and businesses to take advantage of AI. Stocks driving the artificial-intelligence race have made a comeback. The Roundhill Magnificent Seven ETF MAGS moved back into positive territory last week after recovering everything it lost this year. But as investors pile back into the big names, they may be missing out on where the real strides in AI are expected to take place next, which is in software stocks.According to BlackRock's Tony Kim, head of fundamental equities for the global technology team, the next big stage in AI's development will be the exploding use cases that come from the software industry, which is expected to permeate every sector of society. Simply put, software companies are building the bridge between AI and its deployment by businesses and everyday people.As for Nvidia, the company sits at the absolute epicenter of AI's development, especially because there will be a big need for AI factories ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NVDU","NVIW.SI","LU0348723411.USD","LU0323239441.USD","BLK","NVDX","IE00BZ9MQY76.HKD","INTU","LU0316494557.USD","LU0417517546.SGD","BK4585","LU0175139822.USD","SG9999000418.SGD","BK4561","LU0256863811.USD","LU0772969993.USD","NVDY","ADSK","LU1366192091.USD","NVDS.UK","LU1992135472.HKD","IE00B1XK9C88.USD","LU2236285917.USD","CRM","NVD","LU2413666426.HKD","LU1721428933.USD","LU0882574139.USD","LU1232071149.USD","NVD3.UK","IE00BKDWB100.SGD","2NVD.UK","DUOL","LU0345774391.USD","BK4550","LU2756315318.SGD","IE00BWXC8680.SGD","BAI","3NVD.UK","BK4613","MAGS","LU0528227936.USD","NVDS","LU0187121727.USD","LU2360032135.SGD","NVDD","SNVD.UK"],"gpt_icon":1},{"id":"2548046175","title":"Evercore ISI Sticks to Its Buy Rating for Duolingo (DUOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046175?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:25","pubTimestamp":1751325907,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Mahaney maintained a Buy rating on Duolingo (DUOL – Research Report) today and set a price target of $540.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-duolingo-duol-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-duolingo-duol-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUOL"],"gpt_icon":0},{"id":"2546175969","title":"Why Duolingo Stock Plummeted This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175969","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175969?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:12","pubTimestamp":1750968720,"startTime":"0","endTime":"0","summary":"New data shows Duolingo's daily active user growth continues to decelerate.Trading at an already lofty valuation, the company saw its share price plummet.However, Duolingo's long-term investment thesis is intact, and its growth optionality remains abundant.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/why-duolingo-stock-plummeted-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4539","BK4204","DUOL","BK4613","BK4585"],"gpt_icon":0},{"id":"2546720781","title":"Analysts Offer Insights on Technology Companies: Samsara (IOT), Trimble (TRMB) and Duolingo (DUOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720781?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:40","pubTimestamp":1750934425,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Samsara (IOT – Research Report), Trimble (TRMB – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-samsara-iot-trimble-trmb-and-duolingo-duol-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-samsara-iot-trimble-trmb-and-duolingo-duol-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1721428347.USD","LU2272731782.SGD","LU2506952337.HKD","LU1543694498.USD","LU1165135440.EUR","BK4567","BK4585","IE00BD6J9T35.USD","BK4204","LU1992135472.HKD","TRMB","LU2506952410.USD","DUOL","LU2477742899.HKD","LU1992135399.USD","BK4157","BK4613","BK4534","IOT","BK4539","LU2308191902.HKD","BK4588","BK4023","IE00BZ199S13.USD","LU1721427968.SGD","LU2272731600.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DUOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DUOL","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-07-15","current":176.840893,"percent":0.793103,"low":-1015.446148,"twenty":-174.435428,"median":-56.09373,"eighty":177.945632,"high":667.306981,"avg":-39.323743,"sd":297.219196,"marketCap":17109886902},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":180.979572,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8253573385},{"date":"2024-06-07","current":178.691325,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8149217859},{"date":"2024-06-14","current":188.298182,"twenty":-207.584934,"median":-71.213291,"eighty":-48.869166,"marketCap":8587338578},{"date":"2024-06-21","current":195.276391,"twenty":-207.081028,"median":-70.722937,"eighty":-47.961287,"marketCap":8905579809},{"date":"2024-06-28","current":197.309338,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8998292363},{"date":"2024-07-05","current":182.577563,"twenty":-205.133659,"median":-69.45363,"eighty":-46.885151,"marketCap":8326449764},{"date":"2024-07-12","current":179.93946,"twenty":-204.73467,"median":-68.368858,"eighty":-46.630755,"marketCap":8206139055},{"date":"2024-07-19","current":165.699374,"twenty":-204.322381,"median":-67.623299,"eighty":-46.096524,"marketCap":7556719958},{"date":"2024-07-26","current":163.846083,"twenty":-203.564301,"median":-67.038689,"eighty":-45.543213,"marketCap":7472200607},{"date":"2024-08-02","current":153.189658,"twenty":-203.450605,"median":-66.461833,"eighty":-45.11074,"marketCap":6986214337},{"date":"2024-08-09","current":123.179339,"twenty":-203.431305,"median":-66.241988,"eighty":-44.932663,"marketCap":8158290787},{"date":"2024-08-16","current":133.552751,"twenty":-203.045615,"median":-66.082318,"eighty":-44.532231,"marketCap":8845332246},{"date":"2024-08-23","current":139.73867,"twenty":-202.646626,"median":-66.029363,"eighty":-44.309393,"marketCap":9255031874},{"date":"2024-08-30","current":139.73867,"twenty":-201.62304,"median":-65.842624,"eighty":-44.054997,"marketCap":9255031874},{"date":"2024-09-06","current":136.905375,"twenty":-200.026694,"median":-65.460824,"eighty":-43.779848,"marketCap":9067379866},{"date":"2024-09-13","current":150.361886,"twenty":-199.157293,"median":-64.909604,"eighty":-43.61131,"marketCap":9958618058},{"date":"2024-09-20","current":176.400596,"twenty":-198.786528,"median":-64.877189,"eighty":-43.308345,"marketCap":11683187906},{"date":"2024-09-27","current":182.770582,"twenty":-198.236682,"median":-64.590888,"eighty":-43.017322,"marketCap":12105078384},{"date":"2024-10-04","current":186.359861,"twenty":-198.069609,"median":-64.351194,"eighty":-42.311371,"marketCap":12342799954},{"date":"2024-10-11","current":190.475042,"twenty":-197.739059,"median":-64.280119,"eighty":-41.548549,"marketCap":12615352522},{"date":"2024-10-18","current":188.088763,"twenty":-196.19098,"median":-63.825199,"eighty":108.33779,"marketCap":12457306863},{"date":"2024-10-25","current":191.697764,"twenty":-195.738792,"median":-63.540606,"eighty":126.641087,"marketCap":12696334595},{"date":"2024-11-01","current":193.058535,"twenty":-195.247302,"median":-63.325836,"eighty":133.64084,"marketCap":12786459806},{"date":"2024-11-08","current":165.676993,"twenty":-194.520144,"median":-63.237626,"eighty":136.220387,"marketCap":14378112164},{"date":"2024-11-15","current":155.75837,"twenty":-194.266551,"median":-63.026566,"eighty":137.348447,"marketCap":13517334364},{"date":"2024-11-22","current":178.388238,"twenty":-193.028326,"median":-62.87765,"eighty":139.73867,"marketCap":15481244879},{"date":"2024-11-29","current":176.512975,"twenty":-192.50166,"median":-62.643374,"eighty":144.319275,"marketCap":15318502014},{"date":"2024-12-06","current":186.766105,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":16208309623},{"date":"2024-12-13","current":171.34333,"twenty":-191.369269,"median":-62.122938,"eighty":155.548712,"marketCap":14869859523},{"date":"2024-12-20","current":173.395983,"twenty":-190.775367,"median":-61.958104,"eighty":159.078585,"marketCap":15047996982},{"date":"2024-12-27","current":168.946033,"twenty":-190.523217,"median":-61.892963,"eighty":159.738828,"marketCap":14661812563},{"date":"2025-01-03","current":172.351917,"twenty":-190.24472,"median":-61.655308,"eighty":161.164093,"marketCap":14957388793},{"date":"2025-01-10","current":161.510867,"twenty":-189.97333,"median":-61.436923,"eighty":162.579037,"marketCap":14016559097},{"date":"2025-01-17","current":177.962503,"twenty":-189.783357,"median":-61.243712,"eighty":163.234082,"marketCap":15444297850},{"date":"2025-01-24","current":166.543669,"twenty":-189.086695,"median":-61.086173,"eighty":163.86154,"marketCap":14453325758},{"date":"2025-01-31","current":184.48031,"twenty":-188.908984,"median":-60.9804,"eighty":164.889383,"marketCap":16009939266},{"date":"2025-02-07","current":199.588852,"twenty":-188.685578,"median":-60.733725,"eighty":165.801494,"marketCap":17321118940},{"date":"2025-02-14","current":219.299392,"twenty":-187.921619,"median":-60.605854,"eighty":167.23874,"marketCap":19031678401},{"date":"2025-02-21","current":195.306156,"twenty":-187.657013,"median":-60.495328,"eighty":167.852051,"marketCap":16949449425},{"date":"2025-02-28","current":159.402547,"twenty":-187.538467,"median":-60.267042,"eighty":168.751632,"marketCap":14118921220},{"date":"2025-03-07","current":150.969388,"twenty":-186.302177,"median":-60.04097,"eighty":168.681383,"marketCap":13371962559},{"date":"2025-03-14","current":144.82968,"twenty":-184.969283,"median":-59.877138,"eighty":168.201132,"marketCap":12828144079},{"date":"2025-03-21","current":157.987656,"twenty":-184.539671,"median":-59.790349,"eighty":167.852051,"marketCap":13993598658},{"date":"2025-03-28","current":160.899165,"twenty":-184.109982,"median":-59.768647,"eighty":168.681383,"marketCap":14251482630},{"date":"2025-04-04","current":149.600468,"twenty":-183.591979,"median":-59.53875,"eighty":168.681383,"marketCap":13250711849},{"date":"2025-04-11","current":168.229016,"twenty":-183.048574,"median":-59.375642,"eighty":168.681383,"marketCap":14900716838},{"date":"2025-04-17","current":166.773261,"twenty":-182.653607,"median":-59.242631,"eighty":168.630861,"marketCap":14771774853},{"date":"2025-04-25","current":195.858456,"twenty":-182.396108,"median":-58.867684,"eighty":168.906851,"marketCap":17347966853},{"date":"2025-05-02","current":228.518535,"twenty":-181.699882,"median":-58.503879,"eighty":169.69414,"marketCap":22109853852},{"date":"2025-05-09","current":240.888284,"twenty":-180.715434,"median":-58.292261,"eighty":170.521255,"marketCap":23306664123},{"date":"2025-05-16","current":248.545971,"twenty":-180.272513,"median":-58.125192,"eighty":171.121197,"marketCap":24047568317},{"date":"2025-05-23","current":243.260757,"twenty":-179.324376,"median":-57.865681,"eighty":171.966716,"marketCap":23536208061},{"date":"2025-05-30","current":241.188954,"twenty":-178.835709,"median":-57.692258,"eighty":172.408471,"marketCap":23335754840},{"date":"2025-06-06","current":245.699003,"twenty":-178.617334,"median":-57.33386,"eighty":173.266235,"marketCap":23772115592},{"date":"2025-06-13","current":226.197739,"twenty":-177.793238,"median":-57.035544,"eighty":174.405834,"marketCap":21885309882},{"date":"2025-06-20","current":224.905798,"twenty":-176.847851,"median":-56.66101,"eighty":176.376131,"marketCap":21760310708},{"date":"2025-06-27","current":187.289173,"twenty":-174.965322,"median":-56.437935,"eighty":176.741047,"marketCap":18120789311},{"date":"2025-07-03","current":184.094555,"twenty":-174.778443,"median":-56.246547,"eighty":177.686408,"marketCap":17811700445},{"date":"2025-07-11","current":178.729476,"twenty":-174.645771,"median":-56.098203,"eighty":178.04765,"marketCap":17292612967},{"date":"2025-07-15","current":176.840893,"twenty":-174.435428,"median":-56.09373,"eighty":177.945632,"marketCap":17109886902}],"updateTime":1752664121021}}}