US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

316.07

-10.4300-3.19%

Pre-market: 319.813.74+1.18%07:15 EDT

Volume:506.88K

Turnover:159.47M

Market Cap:14.30B

PE:168.12

High:326.30

Open:324.79

Low:308.57

Close:326.50

Loading ...

Overview Company News Filings

3 Reasons DUOL Has Explosive Upside Potential

Stock Track | Duolingo Soars 5.08% as Investors Recognize Strong Fundamentals and Growth Potential

Duolingo Is Maintained at Buy by DA Davidson

Duolingo Inc : D.a. Davidson Raises Target Price to $410 From $400

THOMSON REUTERS

AI Shares Jump. Tempus AI up 10%; BigBear.ai up 7.4%; SoundHound AI up 6%; C3.ai, Palantir up 4.5%

Tiger Newspress

Duolingo: The Owl is Alive

Duolingo (NasdaqGS:DUOL) Launches Duo's Treehouse For Bilingual Learning Growth (9% Gain)

Simply Wall St.

Duolingo Announces the Grand Opening of Duo’s Treehouse

Duolingo, Inc. (DUOL) Increases Despite Market Slip: Here's What You Need to Know

Duolingo, but make it finance

BUZZ-Jefferies maintains 'underperform' rating for Australia's IDP Education on decreased web traffic

Stock Track | Duolingo Soars 5.10% as Investors Eye Undervalued Potential and Strong Growth Prospects

AI Software Shares Jump. Shopify up 6%; AppLovin up 4%; Tempus AI up More Than 3%

Tiger Newspress

Duolingo, Inc. (DUOL): A Bull Case Theory

Coinbase initiated, Block upgraded: Wall Street's top analyst calls

Spotlight On Nutex Health And 2 Other Leading Growth Stocks With Insider Stake

Simply Wall St.

Duolingo (NasdaqGS:DUOL) Shares Drop 26% Despite Strong Q4 2024 Results

Simply Wall St.

Should You Buy Duolingo Stock After Its 14% Dip in February?

2 Stocks That Are Ready to Bounce Back in 2025

Stock Track | Duolingo (DUOL) Plummets 5.05% in Pre-Market Trading Despite Strong Q4 Performance and AI Growth Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUOL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":316.07,"timestamp":1745265600000,"preClose":326.5,"halted":0,"volume":506875,"hourTrading":{"tag":"盘前","latestPrice":319.81,"preClose":316.07,"latestTime":"07:15 EDT","volume":129,"amount":41173.51437,"timestamp":1745320556068},"delay":0,"floatShares":36371860,"shares":45242802,"eps":1.88,"marketStatus":"Pre-Mkt","change":-10.43,"latestTime":"04-22 07:18:31 EDT","open":324.79,"high":326.295,"low":308.5683,"amount":159473265.9375,"amplitude":0.054293,"askPrice":350,"askSize":13,"bidPrice":316,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":316.07,"preHourTrading":{"tag":"盘前","latestPrice":319.81,"preClose":316.07,"latestTime":"07:15 EDT","volume":129,"amount":41173.51437,"timestamp":1745320556068},"postHourTrading":{"tag":"盘后","latestPrice":316.07,"preClose":316.07,"latestTime":"18:13 EDT","volume":2746,"amount":867780.79,"timestamp":1745273602846},"volumeRatio":0.8420071488989568,"impliedVol":0.9399,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":36371860,"roa":"3.54%","roe":"11.97%","lyrEps":2.035996,"volumeRatio":0.8420071488989568,"shares":45242802,"dividePrice":0,"high":326.295,"amplitude":0.054293,"preClose":326.5,"low":308.5683,"week52Low":145.05,"pbRate":"17.34","psRate":"19.12","week52High":441.765,"institutionHeld":0,"latestPrice":316.07,"committee":0.587302,"eps":1.88,"divideRate":0,"volume":506875,"delay":0,"ttmEps":1.88,"open":324.79,"prevYearClose":324.23,"prevWeekClose":326.5,"prevMonthClose":310.54,"prevQuarterClose":310.54,"fiveDayClose":329.35,"twentyDayClose":309.3,"sixtyDayClose":335.99,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUOL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524609964","title":"3 Reasons DUOL Has Explosive Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524609964","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524609964?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:04","pubTimestamp":1743584644,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 1.7% since October 2024, Duolingo has surged ahead as its stock price has climbed by 14.5% to $326.71 per share. This performance may have investors wondering how to approach the situation.Following the strength, is DUOL a buy right now?Find out in our full research report, it’s free.Founded by a Carnegie Mellon computer science professor and his Ph.D. student, Duolingo  is a mobile app helping people learn new languages.As a subscription-based app, Duolingo generates revenue growth by expanding both its subscriber base and the amount each subscriber spends over time.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-duol-explosive-upside-090404536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL","BK4585","BK4613","BK4588","BK4204","BK4539"],"gpt_icon":0},{"id":"1185376476","title":"Stock Track | Duolingo Soars 5.08% as Investors Recognize Strong Fundamentals and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1185376476","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185376476?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:34","pubTimestamp":1743536067,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  saw its stock price surge 5.08% during Tuesday's intraday trading session, outperforming the broader market. The language learning app company continues to attract investor attention with its solid fundamentals and impressive growth trajectory.The surge comes as recent market analysis highlights Duolingo's strong performance since its IPO, with a remarkable 123% return. Investors are particularly drawn to the company's key strengths, including its growing Monthly Active User base","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo Soars 5.08% as Investors Recognize Strong Fundamentals and Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2522583116","title":"Duolingo Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583116?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:18","pubTimestamp":1743088680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DUOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:18 ET (15:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL"],"gpt_icon":0},{"id":"2522768653","title":"Duolingo Inc : D.a. Davidson Raises Target Price to $410 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2522768653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522768653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:12","pubTimestamp":1743073944,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4613","DUOL","BK4588","BK4204","BK4539"],"gpt_icon":0},{"id":"1183693997","title":"AI Shares Jump. Tempus AI up 10%; BigBear.ai up 7.4%; SoundHound AI up 6%; C3.ai, Palantir up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183693997","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183693997?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:50","pubTimestamp":1742824214,"startTime":"0","endTime":"0","summary":"AI shares jumped on Monday. Tempus AI up 10%; BigBear.ai up 7.4%; SoundHound AI rose 6%; AppLovin up 5%; C3.ai, Palantir up 4.5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","LU0823421333.USD","LU2210150020.SGD","BK4524","BK4585","SHOP","IE00B3QW5Z07.USD","LU0823421416.USD","TEAM","IE00BGHQF748.EUR","LU1548497426.USD","BK4548","LU2095319765.USD","BK4532","LU1804176565.USD","LU1861559042.SGD","BK4116","LU1861558580.USD","LU1720051017.SGD","BK4566","LU1720051108.HKD","LU2265009873.SGD","LU2357305700.SGD","BK4551","LU0390134368.USD","IE00B64PRP62.GBP","BK4528","LU2210149790.SGD","APP","DUOL","BK4588","IE00BKPKM429.USD","TEM","BK4112"],"gpt_icon":0},{"id":"2521090132","title":"Duolingo: The Owl is Alive","url":"https://stock-news.laohu8.com/highlight/detail?id=2521090132","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521090132?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:00","pubTimestamp":1742734813,"startTime":"0","endTime":"0","summary":"In my previous article about Duolingo , I argued that the stock was fairly valued with a price target of $328. That target was roughly 5% above its trading price at publication. I explained that despite widespread concerns that generative AI might disrupt traditional language learning, Duolingo's innovative freemium model and early adoption of AI would drive sustainable, long-term growth. At that time, I also maintained that the valuation was a bit stretched, so any weakness in the stock would represent an attractive buying opportunity.The company continues to leverage its massive social media following to run creative, viral campaigns that significantly boost brand visibility. While word of mouth remains one of its most powerful growth engines, Duolingo consistently delivers standout campaigns, such as the recent fake death stun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-owl-alive-130013952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4539","BK4588","DUOL","BK4613","BK4585"],"gpt_icon":0},{"id":"2521124548","title":"Duolingo (NasdaqGS:DUOL) Launches Duo's Treehouse For Bilingual Learning Growth (9% Gain)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521124548","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521124548?lang=en_us&edition=fundamental","pubTime":"2025-03-23 01:16","pubTimestamp":1742663767,"startTime":"0","endTime":"0","summary":"Duolingo recently experienced a 9% share price increase over the past week, coinciding with the launch of Duo's Treehouse, a bilingual community initiative in Pittsburgh. This development highlights the company's commitment to social impact and potentially attracted positive investor sentiment. Concurrently, broader market movements showed the Nasdaq and S&P 500 ending a four-week decline, likely bolstered by big tech stocks such as Apple and Microsoft, which posted gains. The steady interest rates by the Federal Reserve also seem to have supported the broader market, potentially influencing Duolingo's upward movement.View our complete analysis and fair value estimate and you decide.NasdaqGS:DUOL Earnings Per Share Growth as at Mar 2025. Over the past three years, Duolingo’s total shareholder returns reached 232.40%, highlighting a substantial period of growth. Crucial to this performance was the company's focus on leveraging AI-driven content to enhance user engagement and monetizatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-nasdaqgs-duol-launches-duos-171607426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL","THS","BK4539","BK4212","BK4613","BK4204","BK4588","BK4585"],"gpt_icon":0},{"id":"2521887322","title":"Duolingo Announces the Grand Opening of Duo’s Treehouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2521887322","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521887322?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558400,"startTime":"0","endTime":"0","summary":"Free Bilingual Play and Learning Space Helps Pittsburgh’s Early Learners Thrive. PITTSBURGH, March 21, 2025  -- Duolingo , the world’s leading mobile learning platform, today announced the grand opening of Duo’s Treehouse, an innovative community initiative that offers early-learning support for local families. Located near Duolingo’s company headquarters in Pittsburgh’s East Liberty neighborhood, Duo’s Treehouse provides an immersive, bilingual environment where play meets education, for children aged 5 and under.About DuolingoDuolingo is the leading mobile learning platform globally. Its flagship app has organically become the world's most popular way to learn languages and the top-grossing app in the Education category on both Google Play and the Apple App Store. With technology at the core of everything it does, Duolingo has consistently invested to provide learners with a fun, engaging, and effective learn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-announces-grand-opening-duo-120000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL","THS","BK4539","BK4212","BK4613","BK4204","BK4588","BK4585"],"gpt_icon":0},{"id":"2521146418","title":"Duolingo, Inc. (DUOL) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146418?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:45","pubTimestamp":1742507116,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  closed at $306.17 in the latest trading session, marking a +1.68% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.22%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 0.33%.The upcoming earnings release of Duolingo, Inc. will be of great interest to investors. It is anticipated that the company will report an EPS of $0.52, marking an 8.77% fall compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $222.98 million, showing a 33.08% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Duolingo, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Looking at valuation, Duolingo, Inc. is presently trading at a Forward P/E rat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-inc-duol-increases-despite-214516977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4613","BK4204","DUOL","BK4539","BK4588"],"gpt_icon":0},{"id":"2520128594","title":"Duolingo, but make it finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520128594","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520128594?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:57","pubTimestamp":1742439432,"startTime":"0","endTime":"0","summary":"Yellowcake: a type of powdered uranium concentrate obtained from leach solutions in the processing of uranium ores. It has a melting point of 2880 degrees Celsius and looks exactly as it sounds.An interesting fact, but, dear reader, you may be wondering why it is opening this wire. What does yellowcake have to do with anything?Finding out what yellowcake is and that you can invest in its manufacture sums up my first wild week in the world of financial markets because, before some furious googling, I thought yellowcake was something you would find in a male urinal.Somehow, this 40-something-year-old has managed to convince Livewire to hire me, despite having no investing experience . Tired of working for cowboys, I decided to pursue an entirely different path. I somewhat naively thought I checked all the boxes when I clicked on the advertisement to apply for a junior investment content editor role, one of the key attributes being “enthusiasm”.People are weird about money. They find it h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/duolingo-but-make-it-finance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/duolingo-but-make-it-finance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4204","BK4613","BK4588","DUOL","BK4539","BK4585"],"gpt_icon":0},{"id":"2520679521","title":"BUZZ-Jefferies maintains 'underperform' rating for Australia's IDP Education on decreased web traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679521?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:25","pubTimestamp":1742412318,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies maintains 'underperform' rating for Australia's IDP Education on decreased web traffic** Jefferies maintains \"Underperform\" rating for international education services provider IDP Education IEL.AX, at price target of A$9.50/shr** Brokerage points to 13% YOY decrease in February traffic to English-language testing websites including IELTS, PTE, TOEFL, Duolingo DUOL.O and CAEL** Says data indicates downloads of IDP Education's \"IELTS by IDP\" and \"IDP Live\" continue to decline on YOY basis, but the rate of decline has slowed, especially for \"IELTS by IDP\" in February** Brokerage suggests while the slower rate of decline for \"IELTS by IDP\" is encouraging, a significant recovery would require a reversal of the current downward trend** 7 of 12 analysts rate the stock \"buy\", 4 as \"hold\" and 1 as \"strong sell\"; their mean PT is A$14.29 – LSEG data** Stock down 18.1% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q21IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEL.AU","DUOL"],"gpt_icon":0},{"id":"1149662919","title":"Stock Track | Duolingo Soars 5.10% as Investors Eye Undervalued Potential and Strong Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1149662919","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149662919?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:04","pubTimestamp":1742411091,"startTime":"0","endTime":"0","summary":"Shares of Duolingo, Inc.  surged 5.10% in intraday trading on Wednesday, as investors appear to be recognizing the language learning platform's potential for growth and its current undervaluation. The stock's movement comes amid a broader market recovery and increasing interest in AI-driven education technology companies.Looking ahead, Duolingo's growth prospects appear robust. The company has projected revenue for 2025 to be between $962.5 million and $978.5 million, signaling continued expansi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Duolingo Soars 5.10% as Investors Eye Undervalued Potential and Strong Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0},{"id":"2520959703","title":"AI Software Shares Jump. Shopify up 6%; AppLovin up 4%; Tempus AI up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959703","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959703?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:43","pubTimestamp":1742395433,"startTime":"0","endTime":"0","summary":"AI application software shares jumped on Wedneday. Shopify up 6.4%; AppLovin, Atlassian up about 4%; Tempus AI up more than 3%.$Shopify$ announced its decision to transfer its U.S. stock exchange listing from the New York Stock Exchange  to the Nasdaq Global Select Market.This strategic move is expected to take effect with the last trading day on the NYSE being March 28, 2025, and the first trading day on Nasdaq being March 31, 2025. The transfer aims to align Shopify with Nasdaq’s technology-fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shopify-to-transfer-u-s-stock-listing-to-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shopify to Transfer U.S. Stock Listing to Nasdaq","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4116","LU2095319765.USD","BK4548","IE00B3QW5Z07.USD","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","BK4112","LU1720051017.SGD","APP","LU0823421333.USD","LU2210149790.SGD","BK4524","LU0823421416.USD","IE00BGHQF748.EUR","BK4613","DUOL","IE00BKPKM429.USD","LU2210150020.SGD","TEM","BK4588","BK4551","BK4528","LU1548497426.USD","LU1861558580.USD","IE00B64PRP62.GBP","LU2265009873.SGD","TEAM","LU0390134368.USD","LU1861559042.SGD","LU1804176565.USD","SHOP"],"gpt_icon":1},{"id":"2520935410","title":"Duolingo, Inc. (DUOL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935410","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935410?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:06","pubTimestamp":1742324815,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Duolingo, Inc.  on Substack by Summit Stocks. In this article, we will summarize the bulls’ thesis on DUOL. Duolingo, Inc. 's share was trading at $294.18 as of March 17th. DUOL’s trailing and forward P/E were 156.48 and 112.36 respectively according to Yahoo Finance.Financially, Duolingo has demonstrated impressive growth, with a 41% year-over-year revenue increase in 2024 and a five-year CAGR of 60%. The company's ability to convert free users into paying subscribers is a key driver of its success, with 34% of its monthly active users engaging daily and over 8% opting for premium subscriptions. In 2024, Duolingo achieved its first positive operating income, reporting $62.6 million in operating profit with an 8.4% margin. Its asset-light, high-margin business model supports strong free cash flow generation, consistently exceeding operating income due to efficient capital management. With over $870 million in cash and no debt, Duolingo's financial posit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-inc-duol-bull-case-190655333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4613","BK4204","DUOL","BK4539","BK4588"],"gpt_icon":0},{"id":"2520460127","title":"Coinbase initiated, Block upgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460127","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460127?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:39","pubTimestamp":1742305174,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Upgrades:. Keefe Bruyette upgraded Block  to Outperform from Market Perform with a price target of $80, down from $87. The firm sees an attractive risk/reward skew following the stock's recent selloff.Goldman Sachs upgraded Ralph Lauren  to Buy from Neutral with a price target of $286, up from $280. The firm believes improving execution and momentum within the company's brand elevation strategy will drive additional market share capture opportunities and margin expansion.Citizens JMP upgraded Duolingo  to Outperform from Market Perform with a $400 price target. The firm expects Max to be a driver of pricing gains in 2025 and for Duolingo to benefit subscriber conversion in international markets in 2026 and beyond as it localizes Max pricing.UBS upgraded WTW  to Buy from Neutral with a price target of $395","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-initiated-block-upgraded-wall-133934536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUOL","COIN"],"gpt_icon":1},{"id":"2519338246","title":"Spotlight On Nutex Health And 2 Other Leading Growth Stocks With Insider Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338246?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:05","pubTimestamp":1741971931,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a volatile period with major indices like the S&P 500 and Nasdaq on track for their fourth consecutive week of losses, investors are keenly observing stocks that can weather economic uncertainties. In such an environment, companies with strong insider ownership often stand out as they suggest a high level of confidence from those closest to the business, making them appealing options for growth-focused portfolios.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 207 stocks from our Fast Growing US Companies With High Insider Ownership screener.Nutex Health is experiencing significant growth, with revenue expected to increase by 12.6% annually, outpacing the US market. The company is forecast to become profitable within three years, aligning with above-average market expectations. Recent expansions include the Starkey Ranch ER & Hospital in Florida, enhancing its healthcare service offerings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-nutex-health-2-other-170531350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4211","BK4613","BK4196","BK4588","BK4204","BK4539","NUTX","BK4113","DUOL","BK4585","NPB"],"gpt_icon":1},{"id":"2517454490","title":"Duolingo (NasdaqGS:DUOL) Shares Drop 26% Despite Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454490","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454490?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:44","pubTimestamp":1741369440,"startTime":"0","endTime":"0","summary":"Duolingo recently announced strong fourth-quarter and full-year 2024 results, with sales and net income significantly increasing year-over-year. Despite this, the company's share price dropped 26% over the last quarter. The launch of new product enhancements, such as video call features in additional languages, signals a focus on user engagement. As market concerns about economic conditions, tariffs, and a lackluster jobs report pressured major indices, with the Nasdaq Composite down 6% year-to-date, Duolingo stock reflected similar vulnerabilities. Broader tech sector pressures may have overshadowed Duolingo's performance and guidance, as high-growth tech firms often face heightened scrutiny amid economic uncertainties. The appointment of Bonnie Ross to the board reflects a strategic move, possibly to bolster technological innovation, though the immediate impact on investor sentiment wasn't apparent amid prevailing market anxieties. This complex interplay of company-specific and marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duolingo-nasdaqgs-duol-shares-drop-174400551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4585","BK4613","BK4539","DUOL","BK4588"],"gpt_icon":1},{"id":"2517170138","title":"Should You Buy Duolingo Stock After Its 14% Dip in February?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170138","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170138?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:30","pubTimestamp":1741332600,"startTime":"0","endTime":"0","summary":"Duolingo is a digital language education platform that serves over 116 million users every month.Revenue topped expectations in 2024, and its profits soared.Duolingo  operates the world's largest digital language education platform with interactive, gamified lessons offered to almost anybody with a smartphone. The company is leaning heavily on artificial intelligence  to elevate the user experience even further, and it's having an incredible amount of success.With that said, after recently setting a new record high, Duolingo stock is coming off a rough month in February with a decline of 14%. The sell-off in the broader stock market was one contributing factor, but the company also reported its financial results for 2024 on Feb. 27, and while they were strong, its guidance for 2025 points to slowing revenue growth.Should investors treat the recent dip as a buying opportunity?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/should-you-buy-duolingo-stock-14-dip-in-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DUOL","BK4204","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"2517944450","title":"2 Stocks That Are Ready to Bounce Back in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944450","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944450?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190100,"startTime":"0","endTime":"0","summary":"Two stocks that have been hit hard this earnings season could be big winners in the final 10 months of this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/2-stocks-that-are-ready-to-bounce-back-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4204","BK4539","BK4588","DUOL"],"gpt_icon":0},{"id":"1101700998","title":"Stock Track | Duolingo (DUOL) Plummets 5.05% in Pre-Market Trading Despite Strong Q4 Performance and AI Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1101700998","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101700998?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:47","pubTimestamp":1741099671,"startTime":"0","endTime":"0","summary":"Duolingo, Inc.  saw its stock plummet 5.05% in pre-market trading on Tuesday, despite reporting an \"outstanding record quarter\" during its Q4 2024 earnings call on February 27th. The language learning platform highlighted several positive developments, including:. - Significant user growth, with daily active users surging 51% year-over-year to 40 million.- Strong adoption of its AI-powered premium subscription tier, Duolingo Max, which now represents 5% of total subscribers.- Increased content g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Duolingo (DUOL) Plummets 5.05% in Pre-Market Trading Despite Strong Q4 Performance and AI Growth Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DUOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DUOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-04-21","current":166.773261,"percent":0.796703,"low":-1015.446148,"twenty":-184.491243,"median":-59.773341,"eighty":167.222757,"high":667.306981,"avg":-59.945337,"sd":300.182061,"marketCap":14771774853},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-17","current":166.722182,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"marketCap":14767250572},{"date":"2025-04-21","current":166.773261,"twenty":-184.491243,"median":-59.773341,"eighty":167.222757,"marketCap":14771774853}],"updateTime":1745320711955}}}