US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duolingo, Inc.

316.07

-10.4300-3.19%

Post-market: 315.01-1.0600-0.34%18:13 EDT

Volume:506.88K

Turnover:159.47M

Market Cap:14.30B

PE:168.12

High:326.30

Open:324.79

Low:308.57

Close:326.50

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUOL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","market":"US","secType":"STK","nameCN":"Duolingo, Inc.","latestPrice":316.07,"timestamp":1745265600000,"preClose":326.5,"halted":0,"volume":506875,"hourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":316.07,"latestTime":"18:13 EDT","volume":7554,"amount":2387482.4916000003,"timestamp":1745273602846},"delay":0,"floatShares":36371860,"shares":45242802,"eps":1.88,"marketStatus":"Post-Mkt","change":-10.43,"latestTime":"04-21 18:27:02 EDT","open":324.79,"high":326.295,"low":308.5683,"amount":159473265.9375,"amplitude":0.054293,"askPrice":320.5,"askSize":4,"bidPrice":311,"bidSize":16,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":326.5,"preHourTrading":{"tag":"盘前","latestPrice":324.0555,"preClose":326.5,"latestTime":"09:27 EDT","volume":1020,"amount":328365.97860000003,"timestamp":1745242070100},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":316.07,"latestTime":"18:13 EDT","volume":7554,"amount":2387482.4916000003,"timestamp":1745273602846},"volumeRatio":0.842007,"impliedVol":0.9399,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUOL\",,,,,undefined,":{"symbol":"DUOL","floatShares":36371860,"roa":"3.54%","roe":"11.97%","lyrEps":2.035996,"volumeRatio":0.842007,"shares":45242802,"dividePrice":0,"high":326.295,"amplitude":0.054293,"preClose":326.5,"low":308.5683,"week52Low":145.05,"pbRate":"17.34","psRate":"19.12","week52High":441.765,"institutionHeld":0,"latestPrice":316.07,"committee":0.6,"eps":1.88,"divideRate":0,"volume":506875,"delay":0,"ttmEps":1.88,"open":324.79,"prevYearClose":324.23,"prevWeekClose":326.5,"prevMonthClose":310.54,"prevQuarterClose":310.54,"fiveDayClose":329.35,"twentyDayClose":309.3,"sixtyDayClose":335.99,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DUOL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19277532","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002155-DUOL","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725002155/0001950047-25-002155-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725002155/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2feZfD1tbdfYL1GU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19266112","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002083-DUOL","pdf_url":"","pub_time":1742501990000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-25-002083-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725002083/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ZzWNuVgGuMPKtcc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 04:19","pubTimestamp":1742501990,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260378","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002046-DUOL","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725002046/0001950047-25-002046-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725002046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yuoNFrRYADFY7aZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249473","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001967-DUOL","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001967/0001950047-25-001967-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001967/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7qdZ1Vg2wQHEER1J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249451","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001968-DUOL","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001968/0001950047-25-001968-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001968/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8LUkPWMHREMSPvPh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249441","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001974-DUOL","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001974/0001950047-25-001974-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342646/000195004725001974/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFxgScRcrjYjWnFcT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207769","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001591-DUOL","pdf_url":"","pub_time":1741209935000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-25-001591-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001591/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE67Lkg4VgzvGJezG6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 05:25","pubTimestamp":1741209935,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19181721","market":"us","labels":[],"media":"sec.gov","original_id":"AN156208825000042-DUOL","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DUOL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/0001562088-25-000042-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-20241231.htm","primary":true,"translateUrl":"","linkName":"duol-20241231.htm","type":"10-K","id":"NTFILEHFpTATPTGyoXNvxz","market":"us","size":1820211},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic.htm","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic.htm","type":"EX-19.1","id":"NTFILEBTJ1NA61979sxnpn","market":"us","size":37100},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duolingo-2024q410kex211.htm","primary":false,"translateUrl":"","linkName":"duolingo-2024q410kex211.htm","type":"EX-21.1","id":"NTFILE65ucQrECkWfFDMqB","market":"us","size":4832},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/consentforannual10-k2024.htm","primary":false,"translateUrl":"","linkName":"consentforannual10-k2024.htm","type":"EX-23.1","id":"NTFILEFGmXcq1ZKY6PLU7N","market":"us","size":1946},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duolingo-2024q410kex311.htm","primary":false,"translateUrl":"","linkName":"duolingo-2024q410kex311.htm","type":"EX-31.1","id":"NTFILE7FqVa8JQDvBnSbZZ","market":"us","size":16546},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duolingo-2024q410kex312.htm","primary":false,"translateUrl":"","linkName":"duolingo-2024q410kex312.htm","type":"EX-31.2","id":"NTFILEJDTJNSbwjgM3E3Hb","market":"us","size":16578},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duolingo-2024q410kex321.htm","primary":false,"translateUrl":"","linkName":"duolingo-2024q410kex321.htm","type":"EX-32.1","id":"NTFILE2fxWtC7gAxayvCrw","market":"us","size":9717},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"duol-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE2VoYDgeooQonmUvX","market":"us","size":138661},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic001.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic001.jpg","type":"GRAPHIC","id":"NTFILEDNuX15gjWS4LZS23","market":"us","size":272090},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic002.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic002.jpg","type":"GRAPHIC","id":"NTFILEC4KtksthmD29Djky","market":"us","size":236284},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic003.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic003.jpg","type":"GRAPHIC","id":"NTFILE8sFnibyfdLn9tNEW","market":"us","size":212948},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic004.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic004.jpg","type":"GRAPHIC","id":"NTFILEJCad5LSuPtNnL75v","market":"us","size":231425},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic005.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic005.jpg","type":"GRAPHIC","id":"NTFILEArVvyFujDrTFA33c","market":"us","size":233419},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic006.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic006.jpg","type":"GRAPHIC","id":"NTFILE6LdnceFx4sRDqiG4","market":"us","size":178145},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic007.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic007.jpg","type":"GRAPHIC","id":"NTFILE3CpUdbavzn1NCqLW","market":"us","size":240044},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic008.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic008.jpg","type":"GRAPHIC","id":"NTFILEC4buNmQFbiCH85ck","market":"us","size":272109},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic009.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic009.jpg","type":"GRAPHIC","id":"NTFILEEoopkRURFcFNb6eY","market":"us","size":121192},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic010.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic010.jpg","type":"GRAPHIC","id":"NTFILE972GCDjwiMupkWA3","market":"us","size":29316},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic011.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic011.jpg","type":"GRAPHIC","id":"NTFILECx6vK1Vqd1pEbwo5","market":"us","size":223681},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic012.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic012.jpg","type":"GRAPHIC","id":"NTFILE8mua4tjzecfpZ1KS","market":"us","size":245587},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000042/duol-insidertradingpolic013.jpg","primary":false,"translateUrl":"","linkName":"duol-insidertradingpolic013.jpg","type":"GRAPHIC","id":"NTFILEBxY2jrzoeBrmkrjb","market":"us","size":156870}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19181715","market":"us","labels":[],"media":"sec.gov","original_id":"AN156208825000043-DUOL","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"DUOL","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000043/0001562088-25-000043-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000043/a2025duol-formsx8evergreen.htm","primary":true,"translateUrl":"","linkName":"a2025duol-formsx8evergreen.htm","type":"S-8","id":"NTFILEGQgW4mkcjAH1ZJJr","market":"us","size":70702},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000043/a2025duol-ex1071filingfeet.htm","primary":false,"translateUrl":"","linkName":"a2025duol-ex1071filingfeet.htm","type":"EX-FILING FEES","id":"NTFILE6H5vT4eooTTtmpsc","market":"us","size":14906},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000043/duol-51opinion2024evergr.htm","primary":false,"translateUrl":"","linkName":"duol-51opinion2024evergr.htm","type":"EX-5.1","id":"NTFILE4pkZs457YfaD7Zx8","market":"us","size":4862},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000043/a2025duol-231consentofdelo.htm","primary":false,"translateUrl":"","linkName":"a2025duol-231consentofdelo.htm","type":"EX-23.1","id":"NTFILE7NNmrASz9AyPPoNx","market":"us","size":2665},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000043/duol-51opinion2024evergr001.jpg","primary":false,"translateUrl":"","linkName":"duol-51opinion2024evergr001.jpg","type":"GRAPHIC","id":"NTFILEDQqH4tCPW6C8ywFe","market":"us","size":221829},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000043/duol-51opinion2024evergr002.jpg","primary":false,"translateUrl":"","linkName":"duol-51opinion2024evergr002.jpg","type":"GRAPHIC","id":"NTFILE4sNL9tLYwWTTh8RJ","market":"us","size":60523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179262","market":"us","labels":[],"media":"sec.gov","original_id":"AN156208825000039-DUOL","pdf_url":"","pub_time":1740690332000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DUOL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001562088-25-000039-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/q4fy24duolingo12-31x24pres.htm","primary":true,"translateUrl":"","linkName":"q4fy24duolingo12-31x24pres.htm","type":"EX-99.1","id":"NTFILE8XCqVH9KcFY2MrgE","market":"us","size":10930},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/duol-20250227.htm","primary":false,"translateUrl":"","linkName":"duol-20250227.htm","type":"8-K","id":"NTFILEAHR8Aun5moMJFQMU","market":"us","size":27699},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/q4fy24duolingo12-31x24shar.htm","primary":false,"translateUrl":"","linkName":"q4fy24duolingo12-31x24shar.htm","type":"EX-99.2","id":"NTFILEBvS2Bz2N4VypocG9","market":"us","size":331460},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/bookingsa.jpg","primary":false,"translateUrl":"","linkName":"bookingsa.jpg","type":"GRAPHIC","id":"NTFILE5agAyB8xsUpGvxZy","market":"us","size":222272},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-17f90e77012644208efa.jpg","primary":false,"translateUrl":"","linkName":"chart-17f90e77012644208efa.jpg","type":"GRAPHIC","id":"NTFILEtHNJcyzbbKH9nkeA","market":"us","size":37933},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-65e0baea9f5847bb8dea.jpg","primary":false,"translateUrl":"","linkName":"chart-65e0baea9f5847bb8dea.jpg","type":"GRAPHIC","id":"NTFILEBCi4JDaYjcHKHtvd","market":"us","size":22065},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-6af4bcc721904ec6a52a.jpg","primary":false,"translateUrl":"","linkName":"chart-6af4bcc721904ec6a52a.jpg","type":"GRAPHIC","id":"NTFILE8gcwPK9ARbww2d8f","market":"us","size":36614},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-6f832328f73b49a198fa.jpg","primary":false,"translateUrl":"","linkName":"chart-6f832328f73b49a198fa.jpg","type":"GRAPHIC","id":"NTFILEHYpSCXXayb5aJHsi","market":"us","size":20597},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-98a41498399e4ad78d4a.jpg","primary":false,"translateUrl":"","linkName":"chart-98a41498399e4ad78d4a.jpg","type":"GRAPHIC","id":"NTFILEfLzJhXGDiG8P1xn3","market":"us","size":42789},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-a39435c3999943668f3a.jpg","primary":false,"translateUrl":"","linkName":"chart-a39435c3999943668f3a.jpg","type":"GRAPHIC","id":"NTFILECv7BmqtY56xa9PbC","market":"us","size":41633},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-c97c61de608b4c808e2a.jpg","primary":false,"translateUrl":"","linkName":"chart-c97c61de608b4c808e2a.jpg","type":"GRAPHIC","id":"NTFILEAyUmPuaiULhsEoxY","market":"us","size":36409},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-e557e95dd7b6404e8b8a.jpg","primary":false,"translateUrl":"","linkName":"chart-e557e95dd7b6404e8b8a.jpg","type":"GRAPHIC","id":"NTFILEALgMcXq6BsXV37uJ","market":"us","size":40736},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/chart-f02ed9404b1444c79e5a.jpg","primary":false,"translateUrl":"","linkName":"chart-f02ed9404b1444c79e5a.jpg","type":"GRAPHIC","id":"NTFILE3Ls1K3AJdBZm1qC4","market":"us","size":62489},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/dausa.jpg","primary":false,"translateUrl":"","linkName":"dausa.jpg","type":"GRAPHIC","id":"NTFILED8C3AZsrtUvwwp8e","market":"us","size":425389},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/duolingo_landscape-lockupxa.jpg","primary":false,"translateUrl":"","linkName":"duolingo_landscape-lockupxa.jpg","type":"GRAPHIC","id":"NTFILEyprBKD6srDgenhGT","market":"us","size":21169},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/ellipse1568.jpg","primary":false,"translateUrl":"","linkName":"ellipse1568.jpg","type":"GRAPHIC","id":"NTFILE2QjxNP7dh48pvE3f","market":"us","size":8208},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/ellipse1569.jpg","primary":false,"translateUrl":"","linkName":"ellipse1569.jpg","type":"GRAPHIC","id":"NTFILEDaEtviwG8xL8VaWX","market":"us","size":8192},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/ga.jpg","primary":false,"translateUrl":"","linkName":"ga.jpg","type":"GRAPHIC","id":"NTFILEEeAsmgbSf5fTyEAq","market":"us","size":2554},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9aAy2DgpBcorvo91","market":"us","size":43243},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/logo1.jpg","primary":false,"translateUrl":"","linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE51zvDQXdDe3AU24g","market":"us","size":6426},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/luis.jpg","primary":false,"translateUrl":"","linkName":"luis.jpg","type":"GRAPHIC","id":"NTFILE9UyQCPQgGEQHCSdN","market":"us","size":23988},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/luissignature.jpg","primary":false,"translateUrl":"","linkName":"luissignature.jpg","type":"GRAPHIC","id":"NTFILE87efYBt9eAZhydy3","market":"us","size":7246},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/owlgames_makerduo1a.jpg","primary":false,"translateUrl":"","linkName":"owlgames_makerduo1a.jpg","type":"GRAPHIC","id":"NTFILE9FiouVQ62wYKF7QH","market":"us","size":152927},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208825000039/sm.jpg","primary":false,"translateUrl":"","linkName":"sm.jpg","type":"GRAPHIC","id":"NTFILE8gk9i2FNZ8MLuqEY","market":"us","size":2553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 05:05","pubTimestamp":1740690332,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122074","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001027-DUOL","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001027/0001950047-25-001027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6DGkU15JptMyMLMC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121993","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001028-DUOL","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001028/0001950047-25-001028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725001028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDcwJzK3EtyRQG44t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115586","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000991-DUOL","pdf_url":"","pub_time":1739919228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-25-000991-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725000991/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHZnQg7QvcvQc8Pwa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:53","pubTimestamp":1739919228,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115870","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000990-DUOL","pdf_url":"","pub_time":1739919120000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-25-000990-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725000990/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5fKt5Yro2G8GYKvM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:52","pubTimestamp":1739919120,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115581","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000989-DUOL","pdf_url":"","pub_time":1739918996000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-25-000989-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725000989/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECkvoCvrLKn75zx2d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:49","pubTimestamp":1739918996,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115577","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000988-DUOL","pdf_url":"","pub_time":1739918723000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-25-000988-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725000988/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECuEDQdFz8tXNKCMA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:45","pubTimestamp":1739918723,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115575","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000940-DUOL","pdf_url":"","pub_time":1739913839000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-25-000940-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004725000940/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF1EQAkkJEDZ7Fh4y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 05:23","pubTimestamp":1739913839,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18963444","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009999-DUOL","pdf_url":"","pub_time":1734643829000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/0001950047-24-009999-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004724009999/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECcnvSdQ74CUrFD7v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 05:30","pubTimestamp":1734643829,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18948983","market":"us","labels":[],"media":"sec.gov","original_id":"AN156208824000289-DUOL","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"DUOL","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562088/000156208824000289/0001562088-24-000289-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208824000289/duol-20240930.htm","primary":true,"translateUrl":"","linkName":"duol-20240930.htm","type":"10-Q/A","id":"NTFILE6gq3gaBSyMe1EG2t","market":"us","size":49386},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208824000289/q324duolingo09-30x24aex311.htm","primary":false,"translateUrl":"","linkName":"q324duolingo09-30x24aex311.htm","type":"EX-31.1","id":"NTFILEF4xEaowh3CjkEcgc","market":"us","size":6161},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000156208824000289/q324duolingo09-30x24aex312.htm","primary":false,"translateUrl":"","linkName":"q324duolingo09-30x24aex312.htm","type":"EX-31.2","id":"NTFILE5oxDkzEhVihpq6Tu","market":"us","size":6422}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937436","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009759-DUOL","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DUOL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562088/000195004724009759/0001950047-24-009759-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562088/000195004724009759/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7eWfsARmpyaRZpeb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DUOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DUOL","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"DUOL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-07","symbol":"DUOL","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-08","symbol":"DUOL","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUOL","date":"2025-04-17","current":166.722182,"percent":0.79648,"low":-1015.446148,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"high":667.306981,"avg":-60.194478,"sd":300.2528,"marketCap":14767250572},"quantilePoints":[{"date":"2021-07-30","current":-190.312568,"twenty":-188.966472,"median":-182.428675,"eighty":-135.517287,"marketCap":5141294037},{"date":"2021-08-06","current":-182.347258,"twenty":-192.632957,"median":-189.206653,"eighty":-172.981264,"marketCap":4926111177},{"date":"2021-08-13","current":-187.744537,"twenty":-190.651806,"median":-187.744537,"eighty":-182.412392,"marketCap":5112471483},{"date":"2021-08-20","current":-173.17898,"twenty":-190.041178,"median":-184.997991,"eighty":-179.227808,"marketCap":4715836793},{"date":"2021-08-27","current":-165.030512,"twenty":-189.821352,"median":-183.416093,"eighty":-172.62384,"marketCap":4493945876},{"date":"2021-09-03","current":-224.062242,"twenty":-190.041178,"median":-183.63595,"eighty":-173.321887,"marketCap":6101438923},{"date":"2021-09-10","current":-238.229308,"twenty":-196.323867,"median":-184.997991,"eighty":-174.182079,"marketCap":6487222286},{"date":"2021-09-17","current":-254.182716,"twenty":-218.843375,"median":-187.744537,"eighty":-174.871882,"marketCap":6921649527},{"date":"2021-09-24","current":-273.956147,"twenty":-228.003187,"median":-189.347943,"eighty":-176.094839,"marketCap":7460099828},{"date":"2021-10-01","current":-220.654452,"twenty":-234.343327,"median":-190.312568,"eighty":-177.556891,"marketCap":6008641372},{"date":"2021-10-08","current":-228.81666,"twenty":-232.545993,"median":-194.748746,"eighty":-179.629048,"marketCap":6230906472},{"date":"2021-10-15","current":-215.322908,"twenty":-233.79918,"median":-199.039714,"eighty":-181.686498,"marketCap":5863458108},{"date":"2021-10-22","current":-244.948702,"twenty":-235.159548,"median":-212.155587,"eighty":-182.396108,"marketCap":6670198101},{"date":"2021-10-29","current":-238.669023,"twenty":-239.548453,"median":-216.202338,"eighty":-183.021126,"marketCap":6499196164},{"date":"2021-11-05","current":-211.241804,"twenty":-239.411042,"median":-217.122991,"eighty":-183.679922,"marketCap":5752325558},{"date":"2021-11-12","current":-109.551299,"twenty":-238.405194,"median":-215.542765,"eighty":-183.679922,"marketCap":5808957651},{"date":"2021-11-19","current":-96.081761,"twenty":-237.784097,"median":-212.354832,"eighty":-179.629048,"marketCap":5094735403},{"date":"2021-11-26","current":-86.626231,"twenty":-236.882681,"median":-208.589773,"eighty":-174.825163,"marketCap":4593355882},{"date":"2021-12-03","current":-77.071763,"twenty":-235.431622,"median":-203.450605,"eighty":-167.179619,"marketCap":4086730237},{"date":"2021-12-10","current":-67.623299,"twenty":-234.071254,"median":-198.57738,"eighty":-119.937694,"marketCap":3585725439},{"date":"2021-12-17","current":-73.877518,"twenty":-232.908757,"median":-194.367743,"eighty":-96.921311,"marketCap":3917355391},{"date":"2021-12-23","current":-77.001094,"twenty":-232.326135,"median":-190.312568,"eighty":-94.374395,"marketCap":4082983006},{"date":"2021-12-31","current":-74.987023,"twenty":-231.990852,"median":-189.347943,"eighty":-79.388297,"marketCap":3976186920},{"date":"2022-01-07","current":-72.216793,"twenty":-231.092185,"median":-187.744537,"eighty":-77.56786,"marketCap":3829295461},{"date":"2022-01-14","current":-65.460824,"twenty":-228.772689,"median":-184.997991,"eighty":-76.466835,"marketCap":3471060167},{"date":"2022-01-21","current":-60.570519,"twenty":-228.596803,"median":-183.63595,"eighty":-74.810351,"marketCap":3211751775},{"date":"2022-01-28","current":-64.89547,"twenty":-228.43191,"median":-182.347258,"eighty":-73.714979,"marketCap":3441082319},{"date":"2022-02-04","current":-64.648128,"twenty":-227.67615,"median":-177.438718,"eighty":-72.732678,"marketCap":3427967010},{"date":"2022-02-11","current":-66.428991,"twenty":-226.728014,"median":-174.731723,"eighty":-71.870514,"marketCap":3522397234},{"date":"2022-02-18","current":-64.308917,"twenty":-224.501957,"median":-171.79113,"eighty":-71.35463,"marketCap":3409980301},{"date":"2022-02-25","current":-62.160575,"twenty":-224.150185,"median":-164.961806,"eighty":-70.508013,"marketCap":3296064475},{"date":"2022-03-04","current":-47.967689,"twenty":-221.33601,"median":-135.517287,"eighty":-68.510903,"marketCap":2884536955},{"date":"2022-03-11","current":-49.265154,"twenty":-220.335658,"median":-99.558684,"eighty":-66.564676,"marketCap":2962560049},{"date":"2022-03-18","current":-56.960024,"twenty":-220.036102,"median":-96.081761,"eighty":-65.670004,"marketCap":3425291071},{"date":"2022-03-25","current":-59.766918,"twenty":-218.464121,"median":-94.770849,"eighty":-64.846002,"marketCap":3594083606},{"date":"2022-04-01","current":-61.436923,"twenty":-217.952953,"median":-84.668696,"eighty":-63.493395,"marketCap":3694509371},{"date":"2022-04-08","current":-60.736806,"twenty":-217.392316,"median":-78.02933,"eighty":-62.193133,"marketCap":3652407800},{"date":"2022-04-14","current":-57.692258,"twenty":-217.095509,"median":-77.792588,"eighty":-61.912232,"marketCap":3469323907},{"date":"2022-04-22","current":-55.924655,"twenty":-216.515635,"median":-77.071763,"eighty":-61.274439,"marketCap":3363029140},{"date":"2022-04-29","current":-56.23029,"twenty":-215.806594,"median":-76.566479,"eighty":-60.882962,"marketCap":3381408485},{"date":"2022-05-06","current":-52.41961,"twenty":-215.410851,"median":-74.987023,"eighty":-60.434133,"marketCap":3152253243},{"date":"2022-05-13","current":-59.770375,"twenty":-214.20988,"median":-74.237931,"eighty":-59.896664,"marketCap":3515514120},{"date":"2022-05-20","current":-50.908353,"twenty":-212.132227,"median":-73.714979,"eighty":-59.7548,"marketCap":2994276591},{"date":"2022-05-27","current":-55.782132,"twenty":-209.889681,"median":-72.79628,"eighty":-59.146929,"marketCap":3280937651},{"date":"2022-06-03","current":-59.484073,"twenty":-208.669471,"median":-72.541872,"eighty":-58.74215,"marketCap":3498674740},{"date":"2022-06-10","current":-62.167315,"twenty":-207.839509,"median":-72.216793,"eighty":-58.876048,"marketCap":3656494969},{"date":"2022-06-17","current":-63.05951,"twenty":-205.767353,"median":-71.81398,"eighty":-58.74215,"marketCap":3708971174},{"date":"2022-06-24","current":-67.733544,"twenty":-203.085092,"median":-71.556037,"eighty":-58.871866,"marketCap":3983883830},{"date":"2022-07-01","current":-63.292545,"twenty":-201.106375,"median":-70.676206,"eighty":-58.871866,"marketCap":3722677645},{"date":"2022-07-08","current":-73.299772,"twenty":-199.039714,"median":-70.676206,"eighty":-58.888594,"marketCap":4311272691},{"date":"2022-07-15","current":-66.18219,"twenty":-198.115045,"median":-69.870578,"eighty":-59.319152,"marketCap":3892637891},{"date":"2022-07-22","current":-63.552214,"twenty":-195.129749,"median":-68.6056,"eighty":-59.394378,"marketCap":3737950571},{"date":"2022-07-29","current":-61.088692,"twenty":-194.367743,"median":-67.678421,"eighty":-59.484073,"marketCap":3593053587},{"date":"2022-08-05","current":-55.441958,"twenty":-192.008759,"median":-67.248753,"eighty":-59.394378,"marketCap":4085296125},{"date":"2022-08-12","current":-58.317065,"twenty":-190.312568,"median":-66.530215,"eighty":-58.65846,"marketCap":4297151250},{"date":"2022-08-19","current":-51.477592,"twenty":-189.97333,"median":-66.301786,"eighty":-58.159098,"marketCap":3793177832},{"date":"2022-08-26","current":-50.170481,"twenty":-189.783357,"median":-66.124916,"eighty":-57.570219,"marketCap":3696862031},{"date":"2022-09-02","current":-49.939181,"twenty":-188.91253,"median":-66.035711,"eighty":-56.66101,"marketCap":3679818494},{"date":"2022-09-09","current":-53.548529,"twenty":-188.686464,"median":-65.915864,"eighty":-56.256301,"marketCap":3945776940},{"date":"2022-09-16","current":-53.419432,"twenty":-187.921619,"median":-65.591562,"eighty":-56.05922,"marketCap":3936264268},{"date":"2022-09-23","current":-47.986583,"twenty":-187.627839,"median":-64.923738,"eighty":-55.656958,"marketCap":3535939335},{"date":"2022-09-30","current":-51.224776,"twenty":-185.923524,"median":-64.88633,"eighty":-55.154519,"marketCap":3774548850},{"date":"2022-10-07","current":-52.983728,"twenty":-184.693942,"median":-64.630837,"eighty":-54.864247,"marketCap":3904159002},{"date":"2022-10-14","current":-42.123409,"twenty":-183.982895,"median":-64.416333,"eighty":-54.487912,"marketCap":3103905496},{"date":"2022-10-21","current":-44.242758,"twenty":-183.504036,"median":-64.308917,"eighty":-53.377961,"marketCap":3260071857},{"date":"2022-10-28","current":-44.726873,"twenty":-182.626159,"median":-63.921743,"eighty":-53.031064,"marketCap":3295744375},{"date":"2022-11-04","current":-42.946405,"twenty":-182.363541,"median":-63.552214,"eighty":-52.870094,"marketCap":3164548778},{"date":"2022-11-11","current":-46.080353,"twenty":-181.025737,"median":-63.30919,"eighty":-52.508096,"marketCap":2910481172},{"date":"2022-11-18","current":-43.056494,"twenty":-178.562739,"median":-63.219306,"eighty":-52.222896,"marketCap":2719491194},{"date":"2022-11-25","current":-44.322113,"twenty":-177.320545,"median":-62.98627,"eighty":-51.756119,"marketCap":2799428971},{"date":"2022-12-02","current":-44.964462,"twenty":-175.718334,"median":-62.823145,"eighty":-51.548595,"marketCap":2840000405},{"date":"2022-12-09","current":-43.673404,"twenty":-174.825163,"median":-62.486907,"eighty":-51.386257,"marketCap":2758455839},{"date":"2022-12-16","current":-46.420878,"twenty":-173.907258,"median":-62.163945,"eighty":-50.982019,"marketCap":2931989103},{"date":"2022-12-23","current":-44.964462,"twenty":-173.250434,"median":-61.925078,"eighty":-50.558849,"marketCap":2840000405},{"date":"2022-12-30","current":-45.237938,"twenty":-172.0687,"median":-61.661294,"eighty":-50.271607,"marketCap":2857273392},{"date":"2023-01-06","current":-45.842128,"twenty":-169.328726,"median":-61.436923,"eighty":-49.891845,"marketCap":2895434642},{"date":"2023-01-13","current":-50.472132,"twenty":-165.00303,"median":-61.243712,"eighty":-49.828373,"marketCap":3187870328},{"date":"2023-01-20","current":-53.791998,"twenty":-164.893101,"median":-61.086173,"eighty":-49.880011,"marketCap":3397556355},{"date":"2023-01-27","current":-59.166109,"twenty":-135.517287,"median":-60.9804,"eighty":-49.939181,"marketCap":3736990633},{"date":"2023-02-03","current":-63.528998,"twenty":-135.517287,"median":-60.983934,"eighty":-49.976209,"marketCap":4012555028},{"date":"2023-02-10","current":-58.263004,"twenty":-109.551299,"median":-60.902263,"eighty":-50.046019,"marketCap":3679949606},{"date":"2023-02-17","current":-58.091287,"twenty":-99.84136,"median":-60.733725,"eighty":-50.170481,"marketCap":3669103777},{"date":"2023-02-24","current":-55.432851,"twenty":-99.389078,"median":-60.658484,"eighty":-50.372733,"marketCap":3501194276},{"date":"2023-03-03","current":-81.355055,"twenty":-98.399709,"median":-60.730644,"eighty":-50.462365,"marketCap":4846646059},{"date":"2023-03-10","current":-80.338714,"twenty":-96.501536,"median":-60.941332,"eighty":-50.477722,"marketCap":4786098539},{"date":"2023-03-17","current":-86.163919,"twenty":-96.002612,"median":-61.083653,"eighty":-50.52483,"marketCap":5133129288},{"date":"2023-03-24","current":-93.114602,"twenty":-95.541849,"median":-61.243712,"eighty":-50.566379,"marketCap":5547209302},{"date":"2023-03-31","current":-97.26182,"twenty":-95.541849,"median":-61.436923,"eighty":-50.616943,"marketCap":5794275690},{"date":"2023-04-06","current":-93.196455,"twenty":-96.022399,"median":-61.655308,"eighty":-50.708122,"marketCap":5552085612},{"date":"2023-04-14","current":-92.821295,"twenty":-95.652093,"median":-61.90902,"eighty":-50.849706,"marketCap":5529735857},{"date":"2023-04-21","current":-94.294649,"twenty":-95.652093,"median":-61.976835,"eighty":-50.936632,"marketCap":5617509442},{"date":"2023-04-28","current":-91.879986,"twenty":-96.011491,"median":-62.163945,"eighty":-51.000872,"marketCap":5473658289},{"date":"2023-05-05","current":-82.412785,"twenty":-95.993923,"median":-62.34409,"eighty":-51.087072,"marketCap":4909659253},{"date":"2023-05-12","current":-119.310763,"twenty":-96.070852,"median":-62.786525,"eighty":-51.192501,"marketCap":5965776765},{"date":"2023-05-19","current":-124.68024,"twenty":-97.26182,"median":-62.940902,"eighty":-51.286207,"marketCap":6234261351},{"date":"2023-05-26","current":-117.422415,"twenty":-99.615219,"median":-63.05951,"eighty":-51.383623,"marketCap":5871355580},{"date":"2023-06-02","current":-126.552168,"twenty":-114.947206,"median":-63.255946,"eighty":-51.401738,"marketCap":6327861482},{"date":"2023-06-09","current":-129.179435,"twenty":-117.808295,"median":-63.425708,"eighty":-51.449586,"marketCap":6459230087},{"date":"2023-06-16","current":-129.253326,"twenty":-122.210609,"median":-63.552214,"eighty":-51.484047,"marketCap":6462924829},{"date":"2023-06-23","current":-117.405994,"twenty":-122.553796,"median":-63.825199,"eighty":-51.509866,"marketCap":5870534527},{"date":"2023-06-30","current":-113.777082,"twenty":-122.46841,"median":-64.251322,"eighty":-51.561505,"marketCap":5689081641},{"date":"2023-07-07","current":-109.671977,"twenty":-121.737701,"median":-64.337878,"eighty":-51.594243,"marketCap":5483818196},{"date":"2023-07-13","current":-126.593219,"twenty":-122.511103,"median":-64.481471,"eighty":-51.628669,"marketCap":6329914116},{"date":"2023-07-21","current":-119.942949,"twenty":-122.780398,"median":-64.639482,"eighty":-51.67866,"marketCap":5997387336},{"date":"2023-07-28","current":-119.483177,"twenty":-122.747557,"median":-64.89547,"eighty":-51.739389,"marketCap":5974397830},{"date":"2023-08-04","current":-115.960997,"twenty":-123.041482,"median":-64.943742,"eighty":-51.944494,"marketCap":5798281794},{"date":"2023-08-11","current":-187.498335,"twenty":-123.391237,"median":-65.722299,"eighty":-52.191464,"marketCap":5855948009},{"date":"2023-08-18","current":-168.386752,"twenty":-125.079256,"median":-65.969439,"eighty":-52.218126,"marketCap":5259055025},{"date":"2023-08-25","current":-174.624283,"twenty":-126.913417,"median":-66.062343,"eighty":-52.303013,"marketCap":5453865609},{"date":"2023-09-01","current":-195.717513,"twenty":-127.990596,"median":-66.174853,"eighty":-52.429654,"marketCap":6112649376},{"date":"2023-09-08","current":-207.766988,"twenty":-129.502916,"median":-66.365388,"eighty":-52.448169,"marketCap":6488978564},{"date":"2023-09-15","current":-210.147624,"twenty":-131.570247,"median":-66.598597,"eighty":-52.469756,"marketCap":6563330578},{"date":"2023-09-22","current":-202.646626,"twenty":-136.824696,"median":-67.178214,"eighty":-52.504677,"marketCap":6329059428},{"date":"2023-09-29","current":-211.650483,"twenty":-167.715504,"median":-67.733544,"eighty":-52.529612,"marketCap":6610267883},{"date":"2023-10-06","current":-217.941213,"twenty":-173.11959,"median":-68.750472,"eighty":-52.576172,"marketCap":6806739965},{"date":"2023-10-13","current":-232.903309,"twenty":-174.435428,"median":-69.624463,"eighty":-52.651334,"marketCap":7274036142},{"date":"2023-10-20","current":-203.431305,"twenty":-177.793238,"median":-70.61967,"eighty":-52.851933,"marketCap":6353566516},{"date":"2023-10-27","current":-188.908097,"twenty":-178.79999,"median":-70.722937,"eighty":-52.86404,"marketCap":5899977693},{"date":"2023-11-03","current":-199.627608,"twenty":-181.376194,"median":-71.35463,"eighty":-52.885829,"marketCap":6234769443},{"date":"2023-11-10","current":-854.67384,"twenty":-183.591979,"median":-71.81398,"eighty":-52.921331,"marketCap":8529644924},{"date":"2023-11-17","current":-875.386062,"twenty":-186.302177,"median":-72.216793,"eighty":-52.966515,"marketCap":8736352899},{"date":"2023-11-24","current":-932.302574,"twenty":-188.275784,"median":-72.351065,"eighty":-53.007396,"marketCap":9304379691},{"date":"2023-11-30","current":-924.093462,"twenty":-189.609192,"median":-72.789213,"eighty":-53.057959,"marketCap":9222452750},{"date":"2023-12-08","current":-890.03617,"twenty":-190.887084,"median":-73.464974,"eighty":-53.131388,"marketCap":8882560978},{"date":"2023-12-15","current":-987.998244,"twenty":-193.938021,"median":-73.877518,"eighty":-53.187074,"marketCap":9860222477},{"date":"2023-12-21","current":-988.250832,"twenty":-195.717513,"median":-74.252064,"eighty":-53.198891,"marketCap":9862743306},{"date":"2023-12-29","current":-981.262562,"twenty":-197.818857,"median":-74.898687,"eighty":-53.206804,"marketCap":9793000371},{"date":"2024-01-05","current":-865.871911,"twenty":-198.601595,"median":-75.050626,"eighty":-53.216129,"marketCap":8641401674},{"date":"2024-01-12","current":-903.80222,"twenty":-202.441909,"median":-76.566479,"eighty":-53.269748,"marketCap":9019946157},{"date":"2024-01-19","current":-841.160378,"twenty":-203.450605,"median":-77.036428,"eighty":-53.419432,"marketCap":8394780574},{"date":"2024-01-26","current":-808.155537,"twenty":-205.133659,"median":-77.714852,"eighty":-53.548529,"marketCap":8065392257},{"date":"2024-02-02","current":-763.82633,"twenty":-208.152677,"median":-78.02933,"eighty":-53.791998,"marketCap":7622986775},{"date":"2024-02-09","current":-779.907771,"twenty":-209.256548,"median":-81.355055,"eighty":-54.110932,"marketCap":7783479552},{"date":"2024-02-16","current":-793.25284,"twenty":-211.650483,"median":-82.613776,"eighty":-54.26263,"marketCap":7916663348},{"date":"2024-02-23","current":-745.261107,"twenty":-212.940548,"median":-83.404753,"eighty":-54.367755,"marketCap":7437705846},{"date":"2024-03-01","current":637.786948,"twenty":-213.503375,"median":-83.742434,"eighty":-54.23229,"marketCap":10247322892},{"date":"2024-03-08","current":565.388789,"twenty":-213.08857,"median":-82.613776,"eighty":-53.382011,"marketCap":9084101678},{"date":"2024-03-15","current":609.073192,"twenty":-212.940548,"median":-81.355055,"eighty":-53.170937,"marketCap":9785978982},{"date":"2024-03-22","current":628.767199,"twenty":-212.320785,"median":-78.02933,"eighty":-52.931014,"marketCap":10102402593},{"date":"2024-03-28","current":593.88906,"twenty":-212.009573,"median":-77.792588,"eighty":-52.748607,"marketCap":9542015521},{"date":"2024-04-05","current":576.890303,"twenty":-211.75156,"median":-77.071763,"eighty":-52.485347,"marketCap":9268896497},{"date":"2024-04-12","current":577.477387,"twenty":-211.405276,"median":-76.566479,"eighty":-52.220511,"marketCap":9278329179},{"date":"2024-04-19","current":547.215864,"twenty":-210.912467,"median":-75.050626,"eighty":-51.687751,"marketCap":8792117289},{"date":"2024-04-26","current":576.130171,"twenty":-210.365738,"median":-74.531207,"eighty":-51.496956,"marketCap":9256683465},{"date":"2024-05-03","current":613.807647,"twenty":-209.612978,"median":-73.877518,"eighty":-51.316922,"marketCap":9862047469},{"date":"2024-05-10","current":189.659784,"twenty":-209.095578,"median":-73.464974,"eighty":-50.936632,"marketCap":8649434428},{"date":"2024-05-17","current":166.493642,"twenty":-208.758225,"median":-72.789213,"eighty":-50.558849,"marketCap":7592942537},{"date":"2024-05-24","current":166.209975,"twenty":-208.356715,"median":-72.301597,"eighty":-50.32217,"marketCap":7580005902},{"date":"2024-05-31","current":183.797331,"twenty":-208.175839,"median":-72.043654,"eighty":-49.953992,"marketCap":8382077296},{"date":"2024-06-07","current":183.532575,"twenty":-207.998401,"median":-71.778645,"eighty":-49.656242,"marketCap":8370003103},{"date":"2024-06-14","current":187.144602,"twenty":-207.675961,"median":-71.35463,"eighty":-49.279468,"marketCap":8534729594},{"date":"2024-06-21","current":188.260359,"twenty":-207.311852,"median":-70.769668,"eighty":-47.967689,"marketCap":8585613693},{"date":"2024-06-28","current":197.290427,"twenty":-206.850204,"median":-70.676206,"eighty":-47.925515,"marketCap":8997429920},{"date":"2024-07-05","current":183.26782,"twenty":-205.952917,"median":-70.287526,"eighty":-47.226469,"marketCap":8357928910},{"date":"2024-07-12","current":182.085874,"twenty":-205.053861,"median":-69.174487,"eighty":-46.780853,"marketCap":8304026263},{"date":"2024-07-15","current":179.93946,"twenty":-204.974063,"median":-68.895344,"eighty":-46.729972,"marketCap":8206139055},{"date":"2024-08-02","current":155.544094,"twenty":-204.894266,"median":-68.750472,"eighty":-46.68545,"marketCap":7093588411},{"date":"2024-08-09","current":117.663944,"twenty":-204.487297,"median":-67.733544,"eighty":-46.410702,"marketCap":7793000683},{"date":"2024-08-16","current":133.013702,"twenty":-203.867533,"median":-67.178214,"eighty":-45.821776,"marketCap":8809630472},{"date":"2024-08-23","current":137.174899,"twenty":-203.496083,"median":-66.598597,"eighty":-45.20467,"marketCap":9085230753},{"date":"2024-08-30","current":136.438637,"twenty":-203.439025,"median":-66.365388,"eighty":-44.954286,"marketCap":9036467354},{"date":"2024-09-06","current":138.220129,"twenty":-203.277029,"median":-66.174853,"eighty":-44.776117,"marketCap":9154457364},{"date":"2024-09-13","current":150.513083,"twenty":-202.886019,"median":-66.062343,"eighty":-44.401995,"marketCap":9968631971},{"date":"2024-09-20","current":173.547579,"twenty":-202.237192,"median":-65.969439,"eighty":-44.264274,"marketCap":11494229736},{"date":"2024-09-27","current":182.724565,"twenty":-200.824867,"median":-65.722299,"eighty":-44.012534,"marketCap":12102030672},{"date":"2024-10-04","current":186.471615,"twenty":-199.39245,"median":-64.943742,"eighty":-43.68168,"marketCap":12350201541},{"date":"2024-10-11","current":190.823452,"twenty":-198.913121,"median":-64.89547,"eighty":-43.419008,"marketCap":12638428059},{"date":"2024-10-18","current":189.09455,"twenty":-198.479957,"median":-64.639482,"eighty":-43.092109,"marketCap":12523921149},{"date":"2024-10-25","current":184.985943,"twenty":-198.092327,"median":-64.481471,"eighty":-42.588889,"marketCap":12251803968},{"date":"2024-10-31","current":197.193437,"twenty":-197.978452,"median":-64.337878,"eighty":-42.144925,"marketCap":13060318537},{"date":"2024-11-08","current":158.444042,"twenty":-197.292191,"median":-64.134804,"eighty":-41.36281,"marketCap":13750407709},{"date":"2024-11-15","current":163.487496,"twenty":-195.802631,"median":-63.552757,"eighty":119.115433,"marketCap":14188098874},{"date":"2024-11-22","current":173.132432,"twenty":-195.59996,"median":-63.52729,"eighty":132.320826,"marketCap":15025125012},{"date":"2024-11-29","current":176.512975,"twenty":-195.129749,"median":-63.30919,"eighty":133.993194,"marketCap":15318502014},{"date":"2024-12-06","current":189.062035,"twenty":-194.367743,"median":-63.219306,"eighty":136.320309,"marketCap":16407559670},{"date":"2024-12-13","current":172.07823,"twenty":-194.241253,"median":-63.006418,"eighty":138.042637,"marketCap":14933637132},{"date":"2024-12-20","current":169.89887,"twenty":-192.725094,"median":-62.859765,"eighty":139.73867,"marketCap":14744503532},{"date":"2024-12-27","current":173.274344,"twenty":-192.427182,"median":-62.500223,"eighty":147.411093,"marketCap":15037440689},{"date":"2025-01-03","current":165.165097,"twenty":-192.146337,"median":-62.201272,"eighty":151.583713,"marketCap":14333687761},{"date":"2025-01-10","current":163.776388,"twenty":-191.582432,"median":-62.160575,"eighty":155.551021,"marketCap":14213170072},{"date":"2025-01-17","current":173.233798,"twenty":-190.831225,"median":-61.967469,"eighty":158.423975,"marketCap":15033921924},{"date":"2025-01-24","current":170.289128,"twenty":-190.593434,"median":-61.90902,"eighty":159.851496,"marketCap":14778371642},{"date":"2025-01-31","current":184.120463,"twenty":-190.24472,"median":-61.655308,"eighty":162.042023,"marketCap":15978710230},{"date":"2025-02-07","current":197.338536,"twenty":-189.935335,"median":-61.422604,"eighty":163.71861,"marketCap":17125827502},{"date":"2025-02-14","current":218.098209,"twenty":-189.609192,"median":-61.090076,"eighty":164.755462,"marketCap":18927434998},{"date":"2025-02-21","current":213.769899,"twenty":-188.91253,"median":-61.083653,"eighty":165.676993,"marketCap":18551806873},{"date":"2025-02-28","current":186.606873,"twenty":-188.908097,"median":-60.941332,"eighty":167.13662,"marketCap":16528517205},{"date":"2025-03-07","current":139.328461,"twenty":-188.629948,"median":-60.730644,"eighty":166.543669,"marketCap":12340879101},{"date":"2025-03-14","current":139.185439,"twenty":-187.744537,"median":-60.588186,"eighty":166.493642,"marketCap":12328211116},{"date":"2025-03-21","current":156.38888,"twenty":-187.598664,"median":-60.425369,"eighty":166.209975,"marketCap":13851988688},{"date":"2025-03-28","current":170.062755,"twenty":-187.498335,"median":-60.216296,"eighty":167.13662,"marketCap":15063138497},{"date":"2025-04-04","current":160.337295,"twenty":-185.504739,"median":-59.927495,"eighty":167.222757,"marketCap":14201715547},{"date":"2025-04-11","current":161.890099,"twenty":-184.612313,"median":-59.848518,"eighty":167.222757,"marketCap":14339253665},{"date":"2025-04-17","current":166.722182,"twenty":-184.515457,"median":-59.781845,"eighty":167.30765,"marketCap":14767250572}],"updateTime":1745274413385}}}