US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoorDash, Inc.

215.84

-4.3900-1.99%

Post-market: 215.26-0.5848-0.27%19:59 EDT

Volume:3.65M

Turnover:792.11M

Market Cap:91.46B

PE:278.72

High:220.59

Open:219.37

Low:213.85

Close:220.23

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23

DoorDash Executives Cash In: Massive Stock Sales Unveiled!

CFO Ravi Inukonda Reports Disposal of DoorDash Inc. Common Shares

Tia Sherringham, General Counsel and Secretary of DoorDash Inc., Reports Disposal of Common Shares

Wolfe Research Adjusts Price Target on DoorDash to $240 From $220, Maintains Outperform Rating

MT Newswires Live

Deliveroo Publishes Scheme Document for DoorDash Acquisition

Argus Raises Price Target on DoorDash to $235 From $230

MT Newswires Live

This Magnificent Stock Is Up 370% From Its 2022 Low -- 2 Reasons to Buy It Now, and 1 Reason to Steer Clear

DoorDash Partners with Otter as Preferred Integration Partner to Enhance Restaurant Operations

Otter Is NOW a DoorDash Preferred Integration Partner

THOMSON REUTERS

Welcome to the real world, class of 2025. Here are 5 money tips you haven't heard a million times.

This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More

Bernstein Remains a Buy on DoorDash (DASH)

Wormhole Foundation Appoints Arian Motamenzadeh as Managing Director

Food Delivery Platforms Race to Cash in on Eating Out -- Market Talk

Deliveroo’s Director Increases Stake Amid DoorDash Acquisition

DoorDash Inc. Achieves Legal Victory with Guilty Pleas in Platform Fraud Case

Wingstop Is Rolling Out a New 'Smart Kitchen.' What It Means for Delivery Times -- and the Stock. -- Barrons.com

DoorDash, Alphabet's Wing Bring Drone Delivery to Charlotte, NC

MT Newswires Live

DoorDash expands drone delivery partnership with Wing in Charlotte

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DASH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":215.84,"timestamp":1749153600000,"preClose":220.23,"halted":0,"volume":3647697,"hourTrading":{"tag":"盘后","latestPrice":215.2552,"preClose":215.84,"latestTime":"19:59 EDT","volume":105848,"amount":22844947.1033,"timestamp":1749167999496},"delay":0,"floatShares":364146547,"shares":423744125,"eps":0.774392,"marketStatus":"Not Yet Opened","change":-4.39,"latestTime":"06-05 16:00:00 EDT","open":219.37,"high":220.59,"low":213.85,"amount":792111410.70648,"amplitude":0.030604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.774392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":220.23,"preHourTrading":{"tag":"盘前","latestPrice":220.02,"preClose":220.23,"latestTime":"09:28 EDT","volume":6204,"amount":1368325.7016,"timestamp":1749130080082},"postHourTrading":{"tag":"盘后","latestPrice":215.2552,"preClose":215.84,"latestTime":"19:59 EDT","volume":105848,"amount":22844947.1033,"timestamp":1749167999496},"volumeRatio":0.833761,"impliedVol":0.3792,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":364146547,"roa":"1.42%","roe":"4.34%","lyrEps":0.298869,"volumeRatio":0.833761,"shares":423744125,"dividePrice":0,"high":220.59,"amplitude":0.030604,"preClose":220.23,"low":213.85,"week52Low":99.32,"pbRate":"10.90","psRate":"8.14","week52High":220.64,"institutionHeld":0,"latestPrice":215.84,"eps":0.774392,"divideRate":0,"volume":3647697,"delay":0,"ttmEps":0.774392,"open":219.37,"prevYearClose":167.75,"prevWeekClose":208.65,"prevMonthClose":208.65,"prevQuarterClose":182.77,"fiveDayClose":204.58,"twentyDayClose":176.99,"sixtyDayClose":183.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537300051","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300051?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:01","pubTimestamp":1748012473,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23Nasdaq 100 .NDXTop PerformersPercent ChangeIntuit Inc INTU.OQ+8.1%CrowdStrike Holdings Inc CRWD.OQ+1.8%DoorDash Inc DASH.OQ+1.3%Constellation Energy Corp CEG.OQ+1.1%AstraZeneca PLC AZN.OQ+0.7%Bottom PerformersPercent ChangeRoss Stores Inc ROST.OQ-14.6%Copart Inc CPRT.OQ-11.6%Workday Inc WDAY.OQ-11.2%Microchip Technology Inc MCHP.OQ-5.3%Microstrategy Inc MSTR.OQ-4.3%The Nasdaq 100 .NDX lost 244.06 points, or 1.13%, to 20,874.25 and recorded 2 new highs and 2 new lows. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4605","LU0889565080.SGD","LU2041044095.USD","LU0320765992.SGD","LU2108987350.USD","DASH","IE00B19Z9P08.USD","LU2279689827.SGD","LU1236620750.USD","LU1496350171.SGD","IE00B19Z3581.USD","BK4585","STRK","LU0689626769.HKD","MSTR","LU2092937221.SGD","LU2089984988.USD","03165","CRWD","LU0211327993.USD","LU1548497426.USD","SG9999001424.SGD","LU0823416689.USD","LU1121112475.USD","LU2089284900.SGD","IE00BD4GTT62.SGD","WDAY","AZN.UK","LU0499090636.EUR","ROST","LU2324357040.USD","LU0640478417.SGD","BK4137","CEG","IE00BQXX3F31.USD","CPRT","LU2517655028.SGD","LU0061474960.USD","BK4567","SG9999001176.USD","INTU","LU2236285917.USD","MCHP","IE00BJJMRZ35.SGD","LU0784384876.USD","LU0784385840.USD","LU1814569148.SGD","AZN"],"gpt_icon":1},{"id":"2537972439","title":"DoorDash Executives Cash In: Massive Stock Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972439","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972439?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:02","pubTimestamp":1747965721,"startTime":"0","endTime":"0","summary":"New insider activity at DoorDash ( ($DASH) ) has taken place on May 23, 2025. Several high-ranking executives and directors at DoorDash have recent...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/doordash-executives-cash-in-massive-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/doordash-executives-cash-in-massive-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2537556922","title":"CFO Ravi Inukonda Reports Disposal of DoorDash Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537556922","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537556922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:16","pubTimestamp":1747945018,"startTime":"0","endTime":"0","summary":"Ravi Inukonda, Chief Financial Officer of DoorDash Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoorDash Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL99QgZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4503","BK4551","LU2065170008.USD","LU2065169927.USD","BK4536","BK4588","LU2065171402.SGD","BK4548","DASH","BK4209","BK4505","BK4549","BK4585","LU2065171311.SGD","BK4535"],"gpt_icon":0},{"id":"2537225689","title":"Tia Sherringham, General Counsel and Secretary of DoorDash Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537225689","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537225689?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:16","pubTimestamp":1747944975,"startTime":"0","endTime":"0","summary":"Tia Sherringham, General Counsel and Secretary of DoorDash Inc., reported a disposal of common shares of DoorDash Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoorDash Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9XN9Pm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4503","BK4548","DASH","LU2065170008.USD","BK4209","BK4505","BK4549","BK4122","LU2065171402.SGD","BK4535","BK4585","BK4536","LU2065169927.USD","BK4588","LU2065171311.SGD"],"gpt_icon":0},{"id":"2537910868","title":"Wolfe Research Adjusts Price Target on DoorDash to $240 From $220, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910868?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:30","pubTimestamp":1747909824,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $220.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2537529999","title":"Deliveroo Publishes Scheme Document for DoorDash Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537529999","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537529999?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:21","pubTimestamp":1747894861,"startTime":"0","endTime":"0","summary":"Deliveroo plc Class A ( ($GB:ROO) ) has issued an update. Deliveroo has announced the publication of a Scheme Document related to its acquisition b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/deliveroo-publishes-scheme-document-for-doordash-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/deliveroo-publishes-scheme-document-for-doordash-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4548","DASH","LU2065170008.USD","BK4585","BK4503","LU2065171402.SGD","BK4209","BK4535","BK4588","BK4122","BK4549","LU2065169927.USD","BK4536","LU2065171311.SGD","BK4505"],"gpt_icon":0},{"id":"2537535955","title":"Argus Raises Price Target on DoorDash to $235 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2537535955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537535955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:36","pubTimestamp":1747852581,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $219.68, according to analysts polled by FactSe(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2537604672","title":"This Magnificent Stock Is Up 370% From Its 2022 Low -- 2 Reasons to Buy It Now, and 1 Reason to Steer Clear","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604672","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604672?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:19","pubTimestamp":1747815540,"startTime":"0","endTime":"0","summary":"DoorDash's stock peaked during the tech frenzy in 2021, before plunging in 2022 during the S&P 500 bear market.Its stock has since soared by 370%, thanks to its rapidly expanding platform and growing international footprint.The company continues to deliver great financial results, but its shares look a little expensive.DoorDash  operates the most popular food delivery platform in the United States. Its stock has soared by 370% since it bottomed in 2022 during the S&P 500  bear market, as the company has drastically expanded its service offerings and its global footprint.If DoorDash stock can gain another 22%, it will reclaim its all-time high, which was set during the tech frenzy in 2021. Can the recovery continue?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/this-stock-up-370-its-2022-low-2-buy-1-steer-clear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","LU1316542783.SGD","BK4122","BK4549","IE00B7SZLL34.SGD","SGXZ31699556.SGD","BK4585","LU2264538146.SGD","LU1983260115.SGD","LU0127658192.USD","BK4230","BK4535","DASH","LU0106261372.USD","LU0719512351.SGD","LU2065170008.USD","SG9999014906.USD","SG9999018865.SGD","SGXZ81514606.USD","IE0002270589.USD","SG9999014898.SGD","SG9999017495.SGD","LU1861219969.SGD","SG9999018857.SGD","LU0642271901.SGD","SG9999015978.USD","BK4505","BK4022","BK4588","SG9999014880.SGD","GB00BDT5M118.USD","LU0353189763.USD","SGXZ99366536.SGD","LU1988902786.USD","SG9999015945.SGD","LU1064131342.USD","LU1861214812.USD","BK4548","LU2065171402.SGD","LU0353189680.USD","IE00B19Z3B42.SGD","SG9999014914.USD","LU0006306889.USD","BK4550","LU2087625088.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","IE00BZ199S13.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2536639069","title":"DoorDash Partners with Otter as Preferred Integration Partner to Enhance Restaurant Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639069","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639069?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:00","pubTimestamp":1747674017,"startTime":"0","endTime":"0","summary":"DoorDash Inc. has announced a new partnership with Otter, naming it as one of the inaugural partners in its newly launched Preferred Integrations Partner Program. This collaboration aims to simplify technology choices for restaurants by highlighting providers with reliable and high-performing integrations. Otter, recognized for its best-in-class DoorDash integration, offers features designed to streamline restaurant operations, improve delivery performance, and boost revenue. The partnership reinforces Otter's commitment to helping restaurants grow by integrating all order channels into core operations, ensuring delivery is a key revenue driver. Through this collaboration, restaurants can benefit from Otter's suite of tools that enhance efficiency and customer satisfaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL19G240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","BK4503","BK4209","BK4536","LU2065171402.SGD","LU2065170008.USD","BK4551","BK4535","BK4549","LU2065169927.USD","BK4588","DASH","LU2065171311.SGD","BK4505","BK4122"],"gpt_icon":0},{"id":"2536863906","title":"Otter Is NOW a DoorDash Preferred Integration Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863906?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:00","pubTimestamp":1747674002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA6WPHBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU2065171311.SGD","BK4505","LU2065169927.USD","LU2065171402.SGD","DASH","BK4122","BK4588","BK4549","BK4551","BK4535","BK4585","BK4503","BK4548","BK4536","LU2065170008.USD"],"gpt_icon":0},{"id":"2536869875","title":"Welcome to the real world, class of 2025. Here are 5 money tips you haven't heard a million times.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869875?lang=en_us&edition=fundamental","pubTime":"2025-05-17 22:00","pubTimestamp":1747490400,"startTime":"0","endTime":"0","summary":"Gen Z is budgeting and spending in nontraditional ways. Here's how to navigate new AI and fintech tools and save responsibly, according to financial experts.Classes are wrapping up on college campuses and 2025 graduates are preparing to enter an increasingly difficult labor market as questions linger about the future of the economy.Despite the volatility, young people are in a powerful position to shake things up. Gen Z is expected to globally accumulate $36 trillion in income over the next five years, according to data from Bank of America , making it \"likely they will be among the most disruptive generations to economies, markets and social systems.\". Young people are also managing their finances in new ways. Generative artificial intelligence can take on the tedious task of budgeting, and the growing buy-now-pay-later industry grants the power to purchase almost anything in installments.Make sure you have an emergency fund before doing anything else. However, financial planners can ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0971096721.USD","LU2129689431.USD","LU1880398554.USD","BK4166","IE00BQXX3C00.GBP","BK4505","CFG","IE00BLSP4452.SGD","LU0052756011.USD","BK4106","BK4548","LU0320765489.SGD","LU0949170772.SGD","LU0477156797.USD","LU1506573853.SGD","LU1791807156.HKD","TD","LU2065170008.USD","LU2129689605.HKD","BK4209","LU1201861249.SGD","LU0256863902.USD","LU0321505439.SGD","DASH","LU1718418525.SGD","LU0130103400.USD","LU2089284900.SGD","LU2065169927.USD","LU0321505868.SGD","LU0320765646.SGD","LU0683600562.USD","LU0310800965.SGD","LU0130518102.USD","BAC","LU0640476718.USD","BK4581","BK4207","BK4559","LU0256863811.USD","LU0053666078.USD","GEN","BK4524","BK4503","LU1201861165.SGD","TREE","LU2089283258.USD","BK4553"],"gpt_icon":1},{"id":"2536834055","title":"This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2536834055","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536834055?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425775,"startTime":"0","endTime":"0","summary":"Cannabis jobs fall while sales rise, Mujica&#39;s death sparks global reflection, and the DEA returns to old scare tactics. This week&#39;s top cannabis news.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45476339/this-week-in-cannabis-earnings-season-uruguays-pepe-mujicas-legacy-deas-meme-backlash-californias-tax-hike-the-deas-stance-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNH","CWBHF","HYFM","AFCG","ITHUF","VFF","DASH","AAWH","DEA","GLASF","OGI"],"gpt_icon":0},{"id":"2535394106","title":"Bernstein Remains a Buy on DoorDash (DASH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394106?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:16","pubTimestamp":1747397810,"startTime":"0","endTime":"0","summary":"Bernstein analyst Nikhil Devnani maintained a Buy rating on DoorDash (DASH – Research Report) today and set a price target of $210.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-doordash-dash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-doordash-dash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4122","BK4588","BK4585","BK4505","DASH","LU2065171402.SGD","BK4209","BK4536","BK4503","BK4549","LU2065171311.SGD","LU2065170008.USD","BK4551","BK4548","LU2065169927.USD"],"gpt_icon":0},{"id":"2535364506","title":"Wormhole Foundation Appoints Arian Motamenzadeh as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364506","media":"Blockbeats","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364506?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:48","pubTimestamp":1747388880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16, the Wormhole Foundation announced that Arian Motamenzadeh has officially joined as the new Executive Director of the Foundation, focusing on protocol fee conversion and related protocol revenue, as well as driving Wormhole adoption on the institutional side.Arian Motamenzadeh has over a decade of experience in leading startups, market entry strategies, and expanding profit scales. He has taken companies like DoorDash and EasyPark from inception to annual recurring revenue  of over $350 million, leading these companies to achieve multibillion-dollar IPOs and exits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2065170008.USD","ARR","BK4551","DASH","BK4209","BK4548","BK4588","LU2065171402.SGD","BK4585","LU2065169927.USD","BK7095","ARR.AU","BK4536","BK4122","BK4549","BK4503","BK4505","LU2065171311.SGD","BK4110","BK4535"],"gpt_icon":0},{"id":"2535879948","title":"Food Delivery Platforms Race to Cash in on Eating Out -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879948?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:32","pubTimestamp":1747330320,"startTime":"0","endTime":"0","summary":"1332 ET - Food delivery platforms appear to be expanding their scope beyond just eating in, helping consumers get--and get to-their restaurant reservations. During its annual product event, Uber shared more details around its OpenTable partnership, including a new \"Dine Out\" section in its Eats app that helps users book reservations. The partnership also gives discounts for rides to reservations booked with OpenTable, and lets users apply OpenTable loyalty points on Uber. The offerings come after DoorDash recently agreed to acquire reservation platform SevenRooms. Uber's deal could help offset that competition, and will also let the platform and its partners better track usage across channels, Bank of America Securities analysts say in a research note.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","SGXZ51526630.SGD","LU1861219969.SGD","SG9999015986.USD","IE00B19Z3B42.SGD","SG9999014914.USD","LU1861214812.USD","BK4551","DASH","SG9999018857.SGD","SG9999017495.SGD","BK4209","SGXZ99366536.SGD","BK4230","GB00BDT5M118.USD","LU1988902786.USD","LU0353189680.USD","BK4548","BK4588","LU1316542783.SGD","LU2360107325.USD","SG9999014906.USD","LU2065171402.SGD","BK4550","IE00BZ199S13.USD","SG9999015978.USD","SGXZ81514606.USD","LU2087625088.SGD","LU0127658192.USD","UBER","LU0082616367.USD","BK4585","LU2065169927.USD","IE00BFMHRM44.USD","LU1814569148.SGD","LU0106261372.USD","BK4536","BK4549","BK4503","BK4505","IE00B19Z3581.USD","LU2065171311.SGD","LU0642271901.SGD","SG9999015952.SGD","LU0006306889.USD","LU0353189763.USD","SG9999015945.SGD","SG9999018865.SGD","LU1064131342.USD","BK4535"],"gpt_icon":1},{"id":"2535822896","title":"Deliveroo’s Director Increases Stake Amid DoorDash Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822896","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822896?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:33","pubTimestamp":1747319588,"startTime":"0","endTime":"0","summary":"Deliveroo plc Class A ( ($GB:ROO) ) just unveiled an update. Deliveroo has announced an update regarding the irrevocable undertaking by Will Shu, a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/deliveroos-director-increases-stake-amid-doordash-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/deliveroos-director-increases-stake-amid-doordash-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","BK4535","BK4548","LU2065170008.USD","BK4588","LU2065171402.SGD","BK4503","BK4536","BK4551","LU2065169927.USD","BK4122","DASH","BK4585","BK4549","BK4209","BK4505"],"gpt_icon":0},{"id":"2535000943","title":"DoorDash Inc. Achieves Legal Victory with Guilty Pleas in Platform Fraud Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000943","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000943?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:41","pubTimestamp":1747248069,"startTime":"0","endTime":"0","summary":"DoorDash Inc. has announced a significant victory in combating fraud on its platform. In 2021, the company uncovered a fraudulent scheme orchestrated by certain employees, who were subsequently terminated. The case was referred to law enforcement, resulting in guilty pleas from those involved in a federal district court. DoorDash praised the Department of Justice for its role in holding the perpetrators accountable and reaffirmed its commitment to platform integrity and security. The company continues to enhance its anti-fraud measures and collaborates closely with law enforcement to address evolving fraudulent tactics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoorDash Inc. published the original content used to generate this new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9wRrWz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4209","BK4503","BK4548","BK4551","BK4585","LU2065171311.SGD","BK4536","DASH","BK4549","BK4535","BK4505","LU2065169927.USD","LU2065170008.USD","BK4588","LU2065171402.SGD"],"gpt_icon":0},{"id":"2535500536","title":"Wingstop Is Rolling Out a New 'Smart Kitchen.' What It Means for Delivery Times -- and the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500536","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500536?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:27","pubTimestamp":1747243620,"startTime":"0","endTime":"0","summary":"Wingstop shares were climbing Wednesday after a group of Wall Street analysts reported positive responses to the company's new Smart Kitchen system, revealed at an investor field trip earlier this week.The new system, powered by artificial intelligence, uses more than 100 different data points to predict upcoming demand in 15-minute increments. This could help the restaurant team stay ahead of the demand curve and reduce order preparation time.The system also features a kitchen display system that clearly visualizes special order requests and helps improve delivery accuracy. The last component is a screen at the register that allows guests to confirm the status of their order without asking team members to manually check.Wingstop has been running on paper tickets for its entire 30-year history. The Smart Kitchen system would reduce the average fulfillment time by half, to about 10 minutes.A consistently faster speed of service could also help Wingstop receive more prominent placement o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0106831901.USD","BK4581","BK4516","LU0106261372.USD","LU0314104364.USD","LU1668664300.SGD","LU2065169927.USD","DASH","LU0225283273.USD","LU0267386448.USD","LU2065731478.USD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1989772923.USD","LU2133065610.SGD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU1548497426.USD","LU0320765646.SGD","LU2089283258.USD","BK4209","BK4549","LU2089284900.SGD","BK4127","LU2065171311.SGD","IE00BKVL7J92.USD","LU0795875086.SGD","LU2028103732.USD","BK4551","LU2111349929.HKD","LU2271345857.HKD","LU2065170008.USD","BK4504","LU1732799900.SGD","BK4505","LU0795875169.SGD","LU0971096721.USD","LU1720051017.SGD","LU0006306889.USD","BK4122","BK4535","WING","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1074936037.SGD","BK4548"],"gpt_icon":0},{"id":"2535802710","title":"DoorDash, Alphabet's Wing Bring Drone Delivery to Charlotte, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802710","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802710?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:28","pubTimestamp":1747229338,"startTime":"0","endTime":"0","summary":"DoorDash  said Wednesday that it is partnering with Alphabet  unit Wing to bring drone delivery to Charlotte, North Carolina.Eligible DoorDash customers within about four miles of The Arboretum Shopping Center in southern Charlotte can have their food orders delivered by drone starting the same day, the company said.The two companies plan to expand to additional neighborhoods later in the year, DoorDash said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","LU0957808578.USD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU0426417589.USD","LU0708995401.HKD","LU0006306889.USD","LU2264538146.SGD","DASH","NC","LU2420271590.USD","LU2360032135.SGD","GB00B4LPDJ14.GBP","LU0433182093.SGD","LU1037948897.HKD","IE00BQXX3C00.GBP","GOOGL","LU0109391861.USD","LU0985320562.USD","IE00B5949003.HKD","LU2750360997.AUD","LU0203201768.USD","LU1868836591.USD","LU0354030511.USD","LU2458330243.SGD","IE00BYQQ9H92.USD","LU1935042488.USD","SG9999014880.SGD","LU0964807845.USD","LU2471134523.USD","LU2089283258.USD","LU2462157665.USD","BK4156","LU1435385759.SGD","GOOG","LU0187121727.USD","LU2491049909.HKD","LU0265550946.USD","LU0724617625.USD","LU1267930730.SGD","LU0234570918.USD","BK4538","LU1489326972.SGD","LU0348723411.USD","IE00BJJMRX11.SGD","LU2417539215.USD","LU2087625088.SGD","LU0267386448.USD","LU0417517546.SGD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2535702209","title":"DoorDash expands drone delivery partnership with Wing in Charlotte","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702209","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702209?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:14","pubTimestamp":1747228450,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) and Wing are introducing drone delivery in Charlotte, NC, marking an expansion of their partnership. Eligible DoorDash customers ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-expands-drone-delivery-partnership-with-wing-in-charlotte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-expands-drone-delivery-partnership-with-wing-in-charlotte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH","BK4549","BK4505","BK4585","BK4588","LU2065169927.USD","LU2065170008.USD","BK4535","BK4122","BK4536","BK4548","BK4209","LU2065171311.SGD","BK4551","BK4503","LU2065171402.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DASH","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":42,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-06-04","current":267.121296,"percent":0.947368,"low":-474.445297,"twenty":-119.411356,"median":-66.741633,"eighty":-23.696037,"high":728.78132,"avg":-51.600786,"sd":196.045221,"marketCap":90554119512},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-05-02","current":670.104485,"twenty":-122.133919,"median":-70.576406,"eighty":-24.181912,"marketCap":82422851680},{"date":"2025-05-09","current":228.696829,"twenty":-121.835915,"median":-69.914992,"eighty":-24.10918,"marketCap":77528225110},{"date":"2025-05-16","current":246.371584,"twenty":-121.579632,"median":-68.453912,"eighty":-24.029772,"marketCap":83519967037},{"date":"2025-05-23","current":251.084019,"twenty":-121.186266,"median":-68.114479,"eighty":-23.914293,"marketCap":85117482388},{"date":"2025-05-30","current":255.721455,"twenty":-120.037164,"median":-67.136202,"eighty":-23.799635,"marketCap":86689573092},{"date":"2025-06-04","current":267.121296,"twenty":-119.411356,"median":-66.741633,"eighty":-23.696037,"marketCap":90554119512}],"updateTime":1749166282828}}}