US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoorDash, Inc.

256.10

+0.82000.32%

Volume:1.42M

Turnover:363.79M

Market Cap:108.52B

PE:330.71

High:257.74

Open:257.24

Low:254.39

Close:255.28

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, US chipmakers, BlackRock

DoorDash price target raised to $305 from $235 at Loop Capital

Jefferies Downgrades DoorDash to Hold From Buy, Adjusts Price Target to $250 From $235

MT Newswires Live

BUZZ-Jefferies downgrades DoorDash to 'hold,' says growth fully priced-in

Jefferies downgrades DoorDash (DASH) to a Hold

DoorDash Is Maintained at Neutral by Roth Capital

Roth Capital Adjusts Price Target on DoorDash to $225 From $191, Maintains Neutral Rating

MT Newswires Live

Analysts’ Opinions Are Mixed on These Communication Services Stocks: DoorDash (DASH), T Mobile US (TMUS) and Telefonica Brasil (VIV)

U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI

Analysts Offer Insights on Communication Services Companies: Warner Bros (WBD) and DoorDash (DASH)

Domino's Pizza Same-Store Sales Boosted by Stuffed Crust, DoorDash Partnership, Morgan Stanley Says

MT Newswires Live

In stores only: The high-demand Aldi items you can’t buy on DoorDash

The Sydney Morning Herald

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08

DoorDash Blames Seattle's Extreme Regulations for Higher Delivery Fees and Lower Earnings

Aldi enters grocery delivery war with DoorDash tie-up

The Australian Financial Review

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07

DoorDash Q2 Grocery Share Gains to be Driven by Robust Trends in US Business, Deutsche Bank Says

MT Newswires Live

Wells Fargo Adjusts Price Target on DoorDash to $239 From $198, Maintains Equalweight Rating

MT Newswires Live

Director Andy Fang Reports Disposal of DoorDash Common Shares

DoorDash CFO Inukonda sells 20,000 class A shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DASH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":256.1,"timestamp":1754494505237,"preClose":255.28,"halted":0,"volume":1422641,"delay":0,"floatShares":363642334,"shares":423744125,"eps":0.774392,"marketStatus":"Trading","change":0.82,"latestTime":"08-06 11:35:05 EDT","open":257.24,"high":257.7397,"low":254.39,"amount":363791696.06934,"amplitude":0.013122,"askPrice":256.2,"askSize":201,"bidPrice":256,"bidSize":209,"shortable":3,"etf":0,"ttmEps":0.774392,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":255.28,"preHourTrading":{"tag":"盘前","latestPrice":257.06,"preClose":255.28,"latestTime":"09:29 EDT","volume":9300,"amount":2385247.9110000003,"timestamp":1754486999918},"postHourTrading":{"tag":"盘后","latestPrice":255.5,"preClose":255.28,"latestTime":"19:59 EDT","volume":264163,"amount":67439466.0229,"timestamp":1754438385035},"volumeRatio":1.451099,"impliedVol":0.5357,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":363642334,"roa":"1.42%","roe":"4.34%","lyrEps":0.298869,"volumeRatio":1.451099,"shares":423744125,"dividePrice":0,"high":257.7397,"amplitude":0.013122,"preClose":255.28,"low":254.39,"week52Low":120.91,"pbRate":"12.94","psRate":"9.65","week52High":259.87,"institutionHeld":0,"latestPrice":256.1,"committee":-0.180392,"eps":0.774392,"divideRate":0,"volume":1422641,"delay":0,"ttmEps":0.774392,"open":257.24,"prevYearClose":167.75,"prevWeekClose":248.35,"prevMonthClose":250.25,"prevQuarterClose":246.51,"fiveDayClose":248,"twentyDayClose":246.06,"sixtyDayClose":183.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551616232","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, US chipmakers, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2551616232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551616232?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:08","pubTimestamp":1752581335,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, US chipmakers, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","NVIW.SI","NVD3.UK","SGXZ51526630.SGD","LU2471134796.USD","LU2456880835.USD","3NVD.UK","SNVD.UK","BK","LU1894683348.USD","LU1232071149.USD","IE00BFXG1179.USD","LU1868836914.USD","NVD","NVDD","LU0130102774.USD","IE00BMPRXR70.SGD","LU2420271590.USD","LU0477156953.USD","BLK","LU2237443622.USD","LU0314106906.USD","FTV","MACW.SI","LU0965508806.USD","NVD2.UK","NVDY","NVDS.UK","IE00BVYPNQ40.USD","LU0203345920.USD","NVDA","NVDS","BK4585","2NVD.UK","NVDX","SG9999014898.SGD","DASH","NVDU","LU1481011671.HKD","FAST","LU2433249047.HKD","IE0004086264.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2551164501","title":"DoorDash price target raised to $305 from $235 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164501?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:45","pubTimestamp":1752579926,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on DoorDash (DASH) to $305 from $235 and keeps a Buy rating on the shares. The stock represents a core ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-price-target-raised-to-305-from-235-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-price-target-raised-to-305-from-235-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2551204163","title":"Jefferies Downgrades DoorDash to Hold From Buy, Adjusts Price Target to $250 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2551204163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551204163?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:58","pubTimestamp":1752573529,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $233.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2551829168","title":"BUZZ-Jefferies downgrades DoorDash to 'hold,' says growth fully priced-in","url":"https://stock-news.laohu8.com/highlight/detail?id=2551829168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551829168?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:18","pubTimestamp":1752571084,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies downgrades DoorDash to 'hold,' says growth fully priced-in** Jefferies downgrades meal delivery platform DoorDash DASH.O a notch to \"hold\" from \"buy,\" as it sees growth fully priced-in*","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"gpt_icon":0},{"id":"2551609157","title":"Jefferies downgrades DoorDash (DASH) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2551609157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551609157?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:35","pubTimestamp":1752568508,"startTime":"0","endTime":"0","summary":"In a report released today, John Colantuoni from Jefferies downgraded DoorDash to a Hold, with a price target of $250.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-doordash-dash-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-doordash-dash-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2551138459","title":"DoorDash Is Maintained at Neutral by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138459?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:14","pubTimestamp":1752509640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DASH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 12:14 ET (16:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"gpt_icon":0},{"id":"2551049009","title":"Roth Capital Adjusts Price Target on DoorDash to $225 From $191, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551049009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551049009?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:44","pubTimestamp":1752486258,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $232.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2551341904","title":"Analysts’ Opinions Are Mixed on These Communication Services Stocks: DoorDash (DASH), T Mobile US (TMUS) and Telefonica Brasil (VIV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551341904?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:30","pubTimestamp":1752485417,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on DoorDash (DASH – Research Report), T Mobile US (TMUS ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-doordash-dash-t-mobile-us-tmus-and-telefonica-brasil-viv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-doordash-dash-t-mobile-us-tmus-and-telefonica-brasil-viv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0077335932.USD","LU1066051811.HKD","LU1064131342.USD","DASH","LU2384288077.EUR","VIV","BK4549","IE00BMPRXQ63.HKD","LU0786609619.USD","BK4115","LU0070302665.USD","BK4132","LU0314106906.USD","LU2065171311.SGD","LU2065171402.SGD","LU0251131958.USD","LU0310800379.SGD","BK4533","LU0061474705.USD","LU0128525929.USD","LU0708994859.HKD","LU1066051225.USD","BK4503","LU2361044949.HKD","BK4561","LU1621768206.USD","LU2247934214.USD","TMUS","LU0276348264.USD","BK4009","LU2098885051.SGD","WIMI","IE00B0JY6N72.USD","LU1983260115.SGD","LU2361044865.SGD","BK4505","LU0320765489.SGD","LU0251142724.SGD","BK4515","LU2361045086.USD","LU0029864427.USD","BK4535","BK4536","LU0208291251.USD","IE00B3S45H60.SGD","LU0642271901.SGD","LU1303367103.USD","LU0353189680.USD","BK4548","LU1988902786.USD"],"gpt_icon":0},{"id":"2551590850","title":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590850?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479493,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AIJuly 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Best Buy, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","CF","SNEX","BBIO","PJT","RYAN","BK4227","IE00B7KXQ091.USD","IE00B775H168.HKD","NDAQ","LOW","LEVI","CME","ALL","XYZ","HLI","PWP","MC","CVX","AXP","LW","HIG","HGTY","LU0630314457.HKD","TWLO","PGR","SYF","WEX","HD","KLG","ICE","CBOE","FI","DASH","SLDE","BK4548","KNSL","ALLY","TRV","AIG","COF","LAZ","IE00BQXX3F31.USD","GSHD","EVR","BBY","OTIS","SOUN"],"gpt_icon":1},{"id":"2550378579","title":"Analysts Offer Insights on Communication Services Companies: Warner Bros (WBD) and DoorDash (DASH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550378579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550378579?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:40","pubTimestamp":1752230417,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Warner Bros (WBD – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-warner-bros-wbd-and-doordash-dash-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-warner-bros-wbd-and-doordash-dash-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIMI","LU0786609619.USD","DASH","BK4598","BK4009","BK4536","BK4549","BK4125","LU2065171311.SGD","LU2065169927.USD","WBD","BK4122","BK4505","BK4108","BK4548","BK4551","BK4209","BK4535","LU2065171402.SGD","LU0353189680.USD","LU2065170008.USD","LU2087625088.SGD","BK4588","BK4503","BK4585"],"gpt_icon":0},{"id":"2550853624","title":"Domino's Pizza Same-Store Sales Boosted by Stuffed Crust, DoorDash Partnership, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550853624","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550853624?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:53","pubTimestamp":1752159208,"startTime":"0","endTime":"0","summary":"Domino's Pizza  same-store sales have \"picked up reasonably well,\" driven by initiatives like stuffed crust and the DoorDash  partnership, and H2 will see continued sales acceleration, Morgan Stanley said Thursday in an earnings preview.The firm expects Q2 earnings to exceed the Street's estimates due to stronger revenue and lower commodity costs.Early signs for Domino's US partnership with DoorDash are positive and are expected to show full impact in H2, according to the preview.Morgan Stanley said that stuffed crust pizza has seen solid adoption and appears to be contributing to sales mix and check size with early data showing strong consumer reception.The firm raised its price target on Domino's stock to $514 from $510 with an overweight rating.Price: 472.18, Change: +8.70, Percent Change: +1.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ","DASH"],"gpt_icon":0},{"id":"2550509037","title":"In stores only: The high-demand Aldi items you can’t buy on DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509037","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509037?lang=en_us&edition=fundamental","pubTime":"2025-07-09 10:15","pubTimestamp":1752027300,"startTime":"0","endTime":"0","summary":"Aldi has made a late entrance into home grocery delivery by teaming up with DoorDash in a trial that promises its range of more than 1800 items at a few taps of the screen – but some of its most highl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/in-stores-only-the-high-demand-aldi-items-you-can-t-buy-on-doordash-20250709-p5mdlp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK7511","LU0823434740.USD","LU1814569148.SGD","BK4504","BK4155","LU1316542783.SGD","BK4588","LU2065171402.SGD","LU0689472784.USD","XAO.AU","GB00BDT5M118.USD","LU1861214812.USD","LU1496350502.SGD","WOW.AU","LU2065169927.USD","IE0002270589.USD","SG9999017495.SGD","BK7040","BK4536","LU1323610961.USD","BK4585","LU1035775433.USD","LU1551013342.USD","LU1988902786.USD","LU0353189680.USD","COL.AU","LU2168563687.JPY","LU1066053197.SGD","BK4550","DASH","IE00BZ199S13.USD","LU2168564149.EUR","LU0082616367.USD","LU2360032135.SGD","IE00B5TLWC47.USD","SGXZ99366536.SGD","SG9999018857.SGD","LU1116320737.USD","XJO.AU","LU0943347566.SGD","LU2168564065.EUR","LU1064131342.USD","XKO.AU","LU0256863811.USD","LU0471298777.SGD","LU2097829019.USD","LU1066051498.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2550208505","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208505?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:45","pubTimestamp":1752000306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+7.5%GlobalFoundries Inc GFS.OQ+6.7%ON Semiconductor Corp ON.OQ+5.5%Diamondback Energy Inc FANG.OQ+4.7%Micron Technology Inc MU.OQ+4.2%Bottom PerformersPercent ChangeDatadog Inc DDOG.OQ-3.8%Shopify Inc SHOP.OQ-3.6%DoorDash Inc DASH.OQ-2.2%Monster Beverage Corp MNST.OQ-2.0%PayPal Holdings Inc PYPL.OQ-1.9%The Nasdaq 100 .NDX gained 17.82 points, or 0.08%, to 22,703.39 and recorded 3 new highs and no new lows. 59 stocks rose and 42 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL8N3T51AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","FANG","LU0353189680.USD","MU","LU2023251221.USD","ON","LU0124384867.USD","LU0724618433.USD","BK4553","LU1267930813.SGD","BK4554","BK4529","LU1861214812.USD","IE0002270589.USD","LU0081259029.USD","BK4141","LU1069344957.HKD","LU2326559502.SGD","DASH","LU0792757196.USD","LU1988902786.USD","BK4543","BK4503","BK4515","LU1852331112.SGD","LU0234570918.USD","LU1720051017.SGD","GFS","LU1720051108.HKD","DDOG","INTC","BK4116","LU0157215616.USD","LU1668664300.SGD","LU1861559042.SGD","LU0079474960.USD","IE00B19Z3581.USD","SGXZ51526630.SGD","BK4613","LU2360107325.USD","LU2265009873.SGD","GB00BDT5M118.USD","SHOP","LU0348723411.USD","LU2543165471.USD","LU1435385759.SGD","MNST","PYPL","IE00BGHQF524.EUR","LU2065171311.SGD"],"gpt_icon":1},{"id":"2549529320","title":"DoorDash Blames Seattle's Extreme Regulations for Higher Delivery Fees and Lower Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529320","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529320?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:26","pubTimestamp":1751988370,"startTime":"0","endTime":"0","summary":"DoorDash Inc. has voiced strong opposition to new costly regulations imposed by Seattle, which require platforms to pay delivery workers nearly $30 an hour before mileage and tips, far exceeding the city's minimum wage. The company has announced that starting this month, service fees for deliveries in Seattle will increase, as DoorDash has been operating at a loss in the city. These regulations, which also include an extensive review process for Dasher deactivations, have made Seattle the most expensive market for delivery services in the U.S. According to DoorDash, these policies have resulted in lower earnings for Dashers, fewer orders for local businesses, and an overall more expensive experience for consumers. Additionally, Dashers in Seattle are reportedly taking home less pay, as they receive fewer delivery offers and face longer wait times for potential deliveries. The company, along with advocates, continues to oppose these policies, citing negative impacts on Seattle's local b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbNqG48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"gpt_icon":0},{"id":"2549565832","title":"Aldi enters grocery delivery war with DoorDash tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2549565832","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549565832?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:00","pubTimestamp":1751914800,"startTime":"0","endTime":"0","summary":"Aldi is escalating its fight against Woolworths and Coles by joining the supermarket delivery price war, launching home delivery for the first time in Australia through a partnership with DoorDash.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/aldi-enters-grocery-delivery-war-with-doordash-tie-up-20250704-p5mcjh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4551","BK4503","LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD","BK4585","DASH","BK4548","BK4588","LU2065169927.USD","BK4549","BK4505","BK4122","BK4535","BK4536","BK4209"],"gpt_icon":0},{"id":"2549555463","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555463?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:01","pubTimestamp":1751900496,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07Nasdaq 100 .NDXTop PerformersPercent ChangeDoorDash Inc DASH.OQ+1.5%Fortinet Inc FTNT.OQ+1.3%PDD Holdings Inc PDD.OQ+1.2%Applovin Corp APP.OQ+1.0%Axon Enterprise Inc AXON.OQ+0.8%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-7.4%Arm Holdings PLC ARM.OQ-4.9%Marvell Technology Inc MRVL.OQ-3.8%Lululemon Athletica Inc LULU.OQ-3.4%Advanced Micro Devices Inc AMD.OQ-2.9%The Nasdaq 100 .NDX lost 168.19 points, or 0.70%, to 22,698.78 and recorded 3 new highs and no new lows. 31 stocks rose and 70 fell as declining issues outnumbered advancers by about a 2.3-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T40YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU1551013425.SGD","LU2087589342.USD","LU2471134879.HKD","LU0315179316.USD","LU0348788117.USD","LU0061475181.USD","LU0516423091.SGD","TSLA","LULU","LU0187121727.USD","LU0820561909.HKD","LU2108987350.USD","LU0889565833.HKD","IE00BK4W5M84.HKD","AXON","LU0594300179.USD","LU1720050803.USD","LU2065171402.SGD","LU1974910355.USD","LU0572944931.SGD","DASH","AMD","IE00B5949003.HKD","LU0979878070.USD","LU2750360997.AUD","LU2272731865.HKD","FTNT","TSYW.SI","LU1914381329.SGD","LU0235996351.USD","LU2039709279.SGD","LU2286300806.USD","LU1868837722.USD","BK4122","LU0823421416.USD","LU2244417387.USD","LU1923623000.USD","LU0077335932.USD","ARM","BK4604","LU0039217434.USD","PDD","LU1769817179.HKD","LU2471134952.CNY","BK4543","LU0820562030.AUD","LU1242518857.USD","APP","MRVL"],"gpt_icon":1},{"id":"2549555679","title":"DoorDash Q2 Grocery Share Gains to be Driven by Robust Trends in US Business, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555679","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555679?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:43","pubTimestamp":1751899437,"startTime":"0","endTime":"0","summary":"DoorDash  is expected to increase its grocery market share in Q2 due to accelerating momentum across its US business, Deutsche Bank said in a Monday note.The company's Q2 earnings are likely to result in another quarter of upward volume revisions as SecondMeasure transaction and sales growth surged by more than 300 basis points during the quarter on robust gross order value and average order value trends, according to the note.The brokerage said it expects Q3 gross order value growth guidance of at least 20% with a \"clear path to a couple points faster than that to the extent the 1Q beat comes through.\"Meanwhile, outlook for H2 adjusted EBITDA will likely mirror an earnings cadence similar to 2023/2024 with improving margins through the year, the analysts wrote.Deutsche Bank had a buy rating on the stock, while boosting its price target to $315 from $232.Price: 241.93, Change: +3.14, Percent Change: +1.31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4585","BK4122","BK4505","BK4552","BK4549","BK4209","DB","BK4566","BK4536","LU2065169927.USD","LU2065171402.SGD","BK4588","LU2065171311.SGD","DASH","BK4118","BK4548","LU2065170008.USD","BK4503","BK4551"],"gpt_icon":0},{"id":"2549580449","title":"Wells Fargo Adjusts Price Target on DoorDash to $239 From $198, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580449?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:36","pubTimestamp":1751880998,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $227.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2548387800","title":"Director Andy Fang Reports Disposal of DoorDash Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387800","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387800?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:06","pubTimestamp":1751573164,"startTime":"0","endTime":"0","summary":"Andy Fang, a Director at DoorDash Inc., reported a disposal of Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoorDash Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL6NTF4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU2065171311.SGD","BK4588","BK4548","BK4585","LU2065170008.USD","LU2065171402.SGD","BK4551","BK4122","BK4536","BK4535","BK4209","LU2065169927.USD","BK4549","DASH","BK4503"],"gpt_icon":0},{"id":"2548981033","title":"DoorDash CFO Inukonda sells 20,000 class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981033","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981033?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:10","pubTimestamp":1751487022,"startTime":"0","endTime":"0","summary":"In a regulatory filing, DoorDash (DASH) CFO Ravi Inukonda disclosed the sale of 20,000 class A shares of the company on June 30 at a price of $247 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-cfo-inukonda-sells-20000-class-a-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-cfo-inukonda-sells-20000-class-a-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4536","BK4588","BK4122","BK4548","BK4503","BK4549","LU2065169927.USD","BK4585","LU2065171311.SGD","BK4551","BK4535","BK4209","DASH","LU2065171402.SGD","LU2065170008.USD","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"DASH","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":42,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-08-05","current":322.520528,"percent":0.949301,"low":-474.445297,"twenty":-117.849814,"median":-58.75813,"eighty":-22.50471,"high":728.78132,"avg":-38.926589,"sd":203.101661,"marketCap":109334459132},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-05-02","current":670.104485,"twenty":-122.133919,"median":-70.576406,"eighty":-24.181912,"marketCap":82422851680},{"date":"2025-05-09","current":228.696829,"twenty":-121.835915,"median":-69.914992,"eighty":-24.10918,"marketCap":77528225110},{"date":"2025-05-16","current":246.371584,"twenty":-121.579632,"median":-68.453912,"eighty":-24.029772,"marketCap":83519967037},{"date":"2025-05-23","current":251.084019,"twenty":-121.186266,"median":-68.114479,"eighty":-23.914293,"marketCap":85117482388},{"date":"2025-05-30","current":255.721455,"twenty":-120.037164,"median":-67.136202,"eighty":-23.799635,"marketCap":86689573092},{"date":"2025-06-06","current":269.796259,"twenty":-119.072823,"median":-66.375642,"eighty":-23.653967,"marketCap":91460931940},{"date":"2025-06-13","current":270.746246,"twenty":-118.755747,"median":-64.902795,"eighty":-23.523325,"marketCap":91782977475},{"date":"2025-06-20","current":275.721177,"twenty":-118.650849,"median":-64.302582,"eighty":-23.4679,"marketCap":93469479092},{"date":"2025-06-27","current":299.545847,"twenty":-118.587672,"median":-62.913887,"eighty":-23.271794,"marketCap":101546042115},{"date":"2025-07-03","current":298.483362,"twenty":-118.560675,"median":-62.29364,"eighty":-23.156107,"marketCap":101185859608},{"date":"2025-07-11","current":297.795871,"twenty":-118.488767,"median":-61.241002,"eighty":-23.007435,"marketCap":100952800340},{"date":"2025-07-18","current":293.770927,"twenty":-118.308414,"median":-60.189039,"eighty":-22.839149,"marketCap":99588344257},{"date":"2025-07-25","current":304.608277,"twenty":-118.078787,"median":-59.439399,"eighty":-22.717452,"marketCap":103262205821},{"date":"2025-08-01","current":312.808163,"twenty":-117.911799,"median":-59.351585,"eighty":-22.622401,"marketCap":106041967281},{"date":"2025-08-05","current":322.520528,"twenty":-117.849814,"median":-58.75813,"eighty":-22.50471,"marketCap":109334459132}],"updateTime":1754494505706}}}