US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City

126.33

-1.1500-0.90%

Post-market: 127.170.8400+0.66%18:26 EDT

Volume:254.97K

Turnover:32.27M

Market Cap:1.83B

PE:15.83

High:127.77

Open:127.74

Low:125.49

Close:127.48

Loading ...

Overview Company News Filings

Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Outperforms Market

Experience the thrill of the Belgian Grand Prix in luxury with City Winners

Regulators, mount up: FCA taking on City AM Triathlon Team Challenge

GSR III Acquisition Corp. and Terra Innovatum Announce MOU for First-of-a-Kind SOLO Deployment Site at Rock City Development’s Industrial Park, with Future Option to Deploy 50 SOLO Reactors On-Site for Commercial Expansion

Canadian Pacific Kansas City price target raised to $94 from $89 at Citi

City Union Bank Limited (CUB) Gets a Buy from Investec

London Sports Festival Unveils New Pop-Up Padel Court at Hay’s Galleria in Partnership with London Bridge City

Wealth tax: City bosses warn Labour of entrepreneur exodus

Forced Evictions on Rempang Island: 600 Officers Displace Residents for Eco City Project

Monzo slapped with £21m fine by City regulator

‘City under siege’: Outrage as troops, ICE descend on LA park

The Australian Financial Review

Musk Contacts Chinese-American Politician Andrew Yang Regarding Party Formation

Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market

Studio City rises 9.0%

Steel City Securities Confirms Compliance with SEBI Regulations

Director’s Interest Change at London City Equities

Canadian Pacific Kansas City: Strong Performance and Positive Outlook Justify Buy Rating

Yi County Police in Huangshan City captured a criminal gang that used cryptocurrency for money laundering, arresting a total of 12 individuals.

Macquarie Reaffirms Their Buy Rating on City Union Bank Limited (CUB)

Welcome to Dallas: The City That Just Can't Stop Expanding -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City","latestPrice":126.33,"timestamp":1752091200000,"preClose":127.48,"halted":0,"volume":254971,"hourTrading":{"tag":"盘后","latestPrice":127.17,"preClose":126.33,"latestTime":"18:26 EDT","volume":2014,"amount":254781.1,"timestamp":1752100008725},"delay":0,"floatShares":14199838,"shares":14482511,"eps":7.979915,"marketStatus":"Not Yet Opened","change":-1.15,"latestTime":"07-09 16:00:00 EDT","open":127.74,"high":127.77,"low":125.485,"amount":32265891.6283,"amplitude":0.017924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.979915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":127.48,"dividendRate":0.024381,"postHourTrading":{"tag":"盘后","latestPrice":127.17,"preClose":126.33,"latestTime":"18:26 EDT","volume":2014,"amount":254781.1,"timestamp":1752100008725},"volumeRatio":1.771434,"impliedVol":0.1019,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14199838,"roa":"1.82%","roe":"16.39%","lyrEps":7.906241,"volumeRatio":1.771434,"shares":14482511,"dividePrice":3.08,"high":127.77,"amplitude":0.017924,"preClose":127.48,"low":125.485,"week52Low":102.22,"pbRate":"2.42","psRate":"6.23","week52High":137.28,"institutionHeld":0.6819,"latestPrice":126.33,"eps":7.979915,"divideRate":0.024381,"volume":254971,"delay":0,"ttmEps":7.979915,"open":127.74,"prevYearClose":118.48,"prevWeekClose":128.88,"prevMonthClose":122.42,"prevQuarterClose":122.42,"fiveDayClose":126.08,"twentyDayClose":118.64,"sixtyDayClose":108.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550663915","title":"Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663915?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:31","pubTimestamp":1752093060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP inched 0.82% higher to C$111.45 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 26,972.32.Canadian Pacific Kansas City Ltd. closed 6.5% short of its 52-week high of C$119.20, which the company reached on September 17th.Trading volume of 1.5 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2550580726","title":"Experience the thrill of the Belgian Grand Prix in luxury with City Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2550580726","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550580726?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:39","pubTimestamp":1752068362,"startTime":"0","endTime":"0","summary":"For Formula 1 fans, the chance to attend a Grand Prix weekend is nothing short of a dream come true. City Winners is offering an extraordinary opportunity to make that dream a reality by entering a pr","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/Spa-F1-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/Spa-F1-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/win-a-vip-weekend-at-the-2025-belgian-grand-prix-exclusive-city-winners-prize/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2550076658","title":"Regulators, mount up: FCA taking on City AM Triathlon Team Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2550076658","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550076658?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:19","pubTimestamp":1752067162,"startTime":"0","endTime":"0","summary":"An FCA trio of  Kate Buckley, Hannah Walker and Arunita Roy – pictured with Rajesh Sidhu – have entered the City AM Triathlon Team Challenge They’re used to tracking them in their day jobs but next month the FCA will be hunting the Square Mile’s finest in water, by bike and on foot when they take part in the City AM Triathlon Team Challenge at the London T100.The financial services watchdog is entering no fewer than five teams in the corporate sprint relay, a brand new addition to a weekend of elite competition and mass participation in the water and on the streets of the capital.“Triathlon was just a throwaway idea in the pub,” says Rajesh Sidhu, 32, an associate in the FCA’s enforcement team and organiser of its sport and social committee. “A small throwaway idea became a big thing.”The FCA and its independent subsidiary the PSR  have around 50 triathletes taking part in various races at the London T100 this year, which includes individual and team races over shirt and long distances","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/City-AM-challenge-Left-to-Right-Kate-Buckley-Hannah-Walker-Arunita-Roy-and-Rajesh-Sidhu-pic-2-1-1.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/City-AM-challenge-Left-to-Right-Kate-Buckley-Hannah-Walker-Arunita-Roy-and-Rajesh-Sidhu-pic-2-1-1.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/regulators-mount-up-fca-taking-on-city-am-triathlon-team-challenge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4120","CHCO","TISI","BK4211","AM","FCA","BK4144"],"gpt_icon":0},{"id":"2550911632","title":"GSR III Acquisition Corp. and Terra Innovatum Announce MOU for First-of-a-Kind SOLO Deployment Site at Rock City Development’s Industrial Park, with Future Option to Deploy 50 SOLO Reactors On-Site for Commercial Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550911632","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550911632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:00","pubTimestamp":1752062400,"startTime":"0","endTime":"0","summary":"Partnership Agreement Provides Site for First-Of-A-Kind (FOAK) SOLO Nuclear Micro Modular Reactor (1 MWe)Agreement Includes Option to Purchase 50 SOLO Reactors to Meet Demand for Reliable Behind-the-M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112514/0/en/GSR-III-Acquisition-Corp-and-Terra-Innovatum-Announce-MOU-for-First-of-a-Kind-SOLO-Deployment-Site-at-Rock-City-Development-s-Industrial-Park-with-Future-Option-to-Deploy-50-SOLO-R.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4134","CHCO","SOLO","BK4211","GSRTU","III"],"gpt_icon":0},{"id":"2550636458","title":"Canadian Pacific Kansas City price target raised to $94 from $89 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636458?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:17","pubTimestamp":1752056264,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Canadian Pacific Kansas City (CP) to $94 from $89 and keeps a Buy rating on the shares. The firm sees balanc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-pacific-kansas-city-price-target-raised-to-94-from-89-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-pacific-kansas-city-price-target-raised-to-94-from-89-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO"],"gpt_icon":0},{"id":"2550766095","title":"City Union Bank Limited (CUB) Gets a Buy from Investec","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766095?lang=en_us&edition=fundamental","pubTime":"2025-07-09 06:05","pubTimestamp":1752012343,"startTime":"0","endTime":"0","summary":"Investec analyst Sri Karthik Velamakanni maintained a Buy rating on City Union Bank Limited today and set a price target of INR260.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/city-union-bank-limited-cub-gets-a-buy-from-investec-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/city-union-bank-limited-cub-gets-a-buy-from-investec-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUB","CHCO","BK4211"],"gpt_icon":0},{"id":"2549528378","title":"London Sports Festival Unveils New Pop-Up Padel Court at Hay’s Galleria in Partnership with London Bridge City","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528378","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528378?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:38","pubTimestamp":1751981912,"startTime":"0","endTime":"0","summary":"London, 7 July 2025 — Central London Alliance’s London Sports Festival is thrilled to announce the launch of a brand-new pop-up padel court in the heart of the city at the iconic Hay’s Galleria, in co","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/Padel_taken-at-the-GWR-in-2023_02-1.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/Padel_taken-at-the-GWR-in-2023_02-1.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/london-sports-festival-unveils-new-pop-up-padel-court-at-hays-galleria-in-partnership-with-london-bridge-city/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2549540972","title":"Wealth tax: City bosses warn Labour of entrepreneur exodus","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540972","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540972?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:35","pubTimestamp":1751978138,"startTime":"0","endTime":"0","summary":"Sir Philip Hampton warned:  “I can’t think of a business sector that wouldn’t be adversely affected by this.” A wealth tax would spark a fresh exodus of entrepreneurs from the UK, according to City grandees as calls mount from within Labour to explore the policy.Sir Martin Sorrell, Sir Rocco Forte and Sir Philip Hampton warned in The Telegraph that business owners could flee Britain en masse.Hotelier Sir Rocco said: “Labour has already seen a huge exodus of wealthy people which is ongoing, with many more due to leave before the Budget. A wealth tax will further exacerbate the problem.”S4 Capital chief Sir Martin Sorrell told the paper: “It would result in people leaving the country and not just wealthy people or people who’ve accumulated those assets but people who were looking to accumulate assets over time.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/06/House_of_Commons_250611_Spending_Review_2025-9_54916.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/06/House_of_Commons_250611_Spending_Review_2025-9_54916.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/wealth-tax-city-bosses-warn-labour-of-entrepreneur-exodus/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2549549583","title":"Forced Evictions on Rempang Island: 600 Officers Displace Residents for Eco City Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549583","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549583?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:58","pubTimestamp":1751972305,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Batam - An integrated team from BP Batam forcibly evicted homes and gardens belonging to residents who remained in the relocation housing area in Kampung Tanjung Banon, Sembulang Village on Rempang Island, Batam City, on Tuesday, July 8, 2025.The eviction began around 8:00 a.m. Western Indonesian Time . Videos circulating show hundreds of officers arriving at Rosmawati's house, removing her belongings, and then leveling the structure with heavy equipment.Siti Hawa and other Rempang residents were present at the eviction site. \"The mafia is really tough,\" she said as officers moved her away from Rosmawati's house during the demolition.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/07/08/id_1411431/1411431_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/08/id_1411431/1411431_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2025920/forced-evictions-on-rempang-island-600-officers-displace-residents-for-eco-city-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2065731478.USD","LU1559883803.SGD","LU0566484027.USD","BK4123","CHCO","BK4187","PSN","BK4211"],"gpt_icon":0},{"id":"2549155545","title":"Monzo slapped with £21m fine by City regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2549155545","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549155545?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:21","pubTimestamp":1751966462,"startTime":"0","endTime":"0","summary":"Monzo has been hit with a fine by the City regulator. Monzo has been slapped with a 21m fine by the Financial Conduct Authority after “repeatedly” opening accounts for “high-risk” customers.The UK fintech was blasted by the City watchdog for failing to keep the pace of its crime control with its customer and product growth.Between August 2020 and June 2022, Monzo signed up over 34,000 high risk customers, a review by the FCA found.The regulator said Monzo onboarded customers on the basis of “limited, and in some cases, obviously plausible information – such as customers using well known London landmarks as an address”.The firm’s customer base increased almost tenfold from 2018 to 2022 as the neobank notched 5.8 million customers.But the FCA has said Monzo “failed to design, implement and maintain adequate customer onboarding, customer risk assessment and transaction monitoring systems to mitigate the risk of financial crime.” FCA: Monzo ‘fell far short’The watchdog said Monzo’s failing","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/monzo-card-5b7ef5139c797-1.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/monzo-card-5b7ef5139c797-1.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/monzo-slapped-with-21m-fine-by-city-regulator/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2549948935","title":"‘City under siege’: Outrage as troops, ICE descend on LA park","url":"https://stock-news.laohu8.com/highlight/detail?id=2549948935","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549948935?lang=en_us&edition=fundamental","pubTime":"2025-07-08 09:10","pubTimestamp":1751937000,"startTime":"0","endTime":"0","summary":"Los Angeles | Dozens of federal officers in tactical gear and about 90 members of the California National Guard were deployed for about an hour on Monday  to a mostly empty park in a Los Angeles neighbourhood with a large immigrant population. It wasn’t immediately known if any arrests were made.Defence officials said the troops and more than a dozen military vehicles would help protect immigration officers as they carried out a raid in MacArthur Park.Loading...AP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/city-under-siege-outrage-as-troops-ice-descend-on-la-park-20250708-p5mdat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["GB00BDT5M118.USD","LU0949170772.SGD","LU2023250843.SGD","LU1153585028.USD","LU0477156953.USD","LU2106854487.HKD","LU0417517546.SGD","LU2237957811.SGD","ICE","BK4585","LU1201861249.SGD","BK4588","SGXZ23171101.USD","LU1974910355.USD","LU1917777945.USD","LU0390134368.USD","IE00BQXX3C00.GBP","LU0154245673.USD","BK4112","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","LU0256863811.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0124676726.USD","BK4211","LU0661504455.SGD","LU0689626769.HKD","LU0256863902.USD","LU2237957902.USD","LU0154236417.USD","LU2023250504.SGD","LU0130517989.USD","LU0130102774.USD","CHCO","IE00BQXX3D17.EUR","LU0648001328.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2549256998","title":"Musk Contacts Chinese-American Politician Andrew Yang Regarding Party Formation","url":"https://stock-news.laohu8.com/highlight/detail?id=2549256998","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549256998?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:57","pubTimestamp":1751932620,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 8th. According to foreign media reports, Musk is working on creating a new party to disrupt the American political system, and he has discussed this nascent effort with Chinese-American entrepreneur and former Democratic presidential candidate Andrew Yang.Andrew Yang, who ran for President of the United States in 2020 and is also the founder of the independent \"Forward Party,\" said in an interview that he has been in \"contact\" with Musk and his team. \"I am excited for anyone who wants to break free from the duopoly of the donkey and the elephant,\" Yang said. \"I am glad to help others understand what this path looks like.\" Yang did not answer follow-up questions about when they spoke and what other issues they discussed.After running for Mayor of New York City as a Democrat in 2021 and losing, Yang increased his criticism of the American two-party system. The \"Forward Party\" has already gained recognition in a few states and aims to have ballot access in all 50 sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0234572021.USD","LU1066051225.USD","TSLA","LU1066051811.HKD","IE00BK4W5M84.HKD","LU0689472784.USD","BK4145","AFG","DXYZ","LU2023250330.USD","LU1839511570.USD","LU1551013342.USD","LU0082616367.USD","BK4211","TSYW.SI","BK4550","LU1720051108.HKD","LU0823411888.USD","LU1852331112.SGD","LU0820561909.HKD","LU1551013425.SGD","CHCO","LU2108987350.USD","SG9999015945.SGD","LU1674673428.USD","BK4588","LU1429558221.USD","LU1778281490.HKD","LU2471134879.HKD","UBCP","BK4202","LU0234570918.USD","LU0823414478.USD","LU2326559502.SGD","LU1861559042.SGD","FORD","LU0053666078.USD","IE0034235303.USD","IE00BJLML261.HKD","LU2360106780.USD","BK4574","LU0820561818.USD","LU0964807845.USD","BK4555","BK4107","LU2360107168.USD","BK4598","LU2756315664.SGD","LU1066051498.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2549550148","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550148?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:31","pubTimestamp":1751920260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 1.02% to C$108.83 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Canadian Pacific Kansas City Ltd. closed 8.7% below its 52-week high of C$119.20, which the company achieved on September 17th.Trading volume of 809,530 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2549639553","title":"Studio City rises 9.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549639553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549639553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:05","pubTimestamp":1751897153,"startTime":"0","endTime":"0","summary":"Studio City (MSC) is up 9.0%, or 38c to $4.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/studio-city-rises-9-0-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/studio-city-rises-9-0-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC","BK4575","BK4211","CHCO","BK4150"],"gpt_icon":0},{"id":"2549586883","title":"Steel City Securities Confirms Compliance with SEBI Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586883?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:41","pubTimestamp":1751874071,"startTime":"0","endTime":"0","summary":"The latest update is out from Steel City Securities Ltd. ( ($IN:STEELCITY) ). Steel City Securities Limited has informed the exchange about their c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steel-city-securities-confirms-compliance-with-sebi-regulations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steel-city-securities-confirms-compliance-with-sebi-regulations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2549037553","title":"Director’s Interest Change at London City Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549037553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:08","pubTimestamp":1751854110,"startTime":"0","endTime":"0","summary":"London City Equities Ltd ( ($AU:LCE) ) just unveiled an announcement. London City Equities Limited has announced a change in the indirect interest ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/directors-interest-change-at-london-city-equities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/directors-interest-change-at-london-city-equities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2549348440","title":"Canadian Pacific Kansas City: Strong Performance and Positive Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348440?lang=en_us&edition=fundamental","pubTime":"2025-07-05 16:25","pubTimestamp":1751703913,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ken Hoexter has reiterated their bullish stance on CP stock, giving a Buy rating on July 2. Ken Hoexter’s rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/canadian-pacific-kansas-city-strong-performance-and-positive-outlook-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/canadian-pacific-kansas-city-strong-performance-and-positive-outlook-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO"],"gpt_icon":0},{"id":"2549086312","title":"Yi County Police in Huangshan City captured a criminal gang that used cryptocurrency for money laundering, arresting a total of 12 individuals.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549086312","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549086312?lang=en_us&edition=fundamental","pubTime":"2025-07-05 11:46","pubTimestamp":1751687160,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 5th. According to the Yixian Political and Legal Affairs WeChat public account, in early May, a ticket rebooking fraud case occurred in Yixian, Huangshan City, Anhui Province. After the case was reported, the Yixian Public Security Bureau's Criminal Investigation Brigade identified a money laundering criminal group that received WeChat payments and converted them to U Coin through in-depth analysis and judgment. The Yixian Public Security Bureau organized police forces to arrest 12 criminal suspects in a unified operation in Xinyu, Jiangxi. Currently, the case is under further investigation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2549311934","title":"Macquarie Reaffirms Their Buy Rating on City Union Bank Limited (CUB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549311934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549311934?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:15","pubTimestamp":1751678107,"startTime":"0","endTime":"0","summary":"In a report released on July 3, Suresh Ganapathy from Macquarie maintained a Buy rating on City Union Bank Limited, with a price target of INR235.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-reaffirms-their-buy-rating-on-city-union-bank-limited-cub-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-reaffirms-their-buy-rating-on-city-union-bank-limited-cub-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","CUB"],"gpt_icon":0},{"id":"2549371311","title":"Welcome to Dallas: The City That Just Can't Stop Expanding -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371311?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:00","pubTimestamp":1751677200,"startTime":"0","endTime":"0","summary":"FRISCO, Texas -- The growth north of Dallas has been so dizzying that people talk about it as if it were a storm, or some other force of nature.That's how Heather Cowan describes it. She came to the area in 1995 to raise a family after graduating from college in South Dakota. Six months ago, she and her husband moved farther north to the quiet of Gunter, 50 miles from Dallas, \"to get ahead of the curve,\" as she put it. Even in rural Gunter, though, Cowan said she was starting to \"feel\" the growth.The corridor north of Dallas is capping a decade as one of America's fastest-growing regions, pulling in droves of newcomers from California to India and turning them into newly minted Texans. The companies are coming, too. Among them are Toyota, Amazon Web Services, State Farm and others.Arguably, Frisco is the epicenter of the North Texas boom. It was mostly agricultural land in 1990, with a population hovering around 6,000. It has since surpassed 240,000 -- and planners expect the city t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","BK4588","BK4585","LU1169589451.USD","BK4200","CHWY","LU1169590202.USD","BK4211","CHCO","BK4547","LU1941712264.USD","BK4548","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-23","symbol":"CHCO","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-07-08","current":15.605053,"percent":0.953469,"low":9.623565,"twenty":12.664599,"median":13.795487,"eighty":14.730624,"high":17.042688,"avg":13.657379,"sd":1.343221,"marketCap":1840147847},"quantilePoints":[{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286},{"date":"2025-04-11","current":13.644616,"twenty":12.290214,"median":13.624621,"eighty":14.675563,"marketCap":1597798202},{"date":"2025-04-17","current":14.212526,"twenty":12.295876,"median":13.632213,"eighty":14.675563,"marketCap":1664300995},{"date":"2025-04-25","current":14.746905,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"marketCap":1738955000},{"date":"2025-05-02","current":14.46116,"twenty":12.37261,"median":13.647512,"eighty":14.677789,"marketCap":1705260000},{"date":"2025-05-09","current":14.632347,"twenty":12.414713,"median":13.6649,"eighty":14.677789,"marketCap":1725446360},{"date":"2025-05-16","current":15.158001,"twenty":12.4645,"median":13.676585,"eighty":14.695585,"marketCap":1787431507},{"date":"2025-05-23","current":14.591818,"twenty":12.504177,"median":13.693971,"eighty":14.709619,"marketCap":1720667131},{"date":"2025-05-30","current":14.648313,"twenty":12.522883,"median":13.713791,"eighty":14.710438,"marketCap":1727329086},{"date":"2025-06-06","current":14.267582,"twenty":12.552658,"median":13.724783,"eighty":14.710438,"marketCap":1682433302},{"date":"2025-06-13","current":14.572167,"twenty":12.585739,"median":13.73787,"eighty":14.710438,"marketCap":1718349930},{"date":"2025-06-20","current":14.257757,"twenty":12.618308,"median":13.754121,"eighty":14.710582,"marketCap":1681274701},{"date":"2025-06-27","current":15.081855,"twenty":12.644939,"median":13.771048,"eighty":14.716176,"marketCap":1778452350},{"date":"2025-07-03","current":15.828579,"twenty":12.658706,"median":13.793457,"eighty":14.726222,"marketCap":1866506017},{"date":"2025-07-08","current":15.605053,"twenty":12.664599,"median":13.795487,"eighty":14.730624,"marketCap":1840147847}],"updateTime":1752098292358}}}