US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City

126.33

-1.1500-0.90%

Post-market: 127.170.8400+0.66%18:26 EDT

Volume:254.97K

Turnover:32.27M

Market Cap:1.83B

PE:15.83

High:127.77

Open:127.74

Low:125.49

Close:127.48

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHCO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City","latestPrice":126.33,"timestamp":1752091200000,"preClose":127.48,"halted":0,"volume":254971,"hourTrading":{"tag":"盘后","latestPrice":127.17,"preClose":126.33,"latestTime":"18:26 EDT","volume":2014,"amount":254781.1,"timestamp":1752100008725},"delay":0,"floatShares":14199838,"shares":14482511,"eps":7.979915,"marketStatus":"Not Yet Opened","change":-1.15,"latestTime":"07-09 16:00:00 EDT","open":127.74,"high":127.77,"low":125.485,"amount":32265891.6283,"amplitude":0.017924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.979915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":127.48,"dividendRate":0.024381,"postHourTrading":{"tag":"盘后","latestPrice":127.17,"preClose":126.33,"latestTime":"18:26 EDT","volume":2014,"amount":254781.1,"timestamp":1752100008725},"volumeRatio":1.771434,"impliedVol":0.1019,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14199838,"roa":"1.82%","roe":"16.39%","lyrEps":7.906241,"volumeRatio":1.771434,"shares":14482511,"dividePrice":3.08,"high":127.77,"amplitude":0.017924,"preClose":127.48,"low":125.485,"week52Low":102.22,"pbRate":"2.42","psRate":"6.23","week52High":137.28,"institutionHeld":0.6819,"latestPrice":126.33,"eps":7.979915,"divideRate":0.024381,"volume":254971,"delay":0,"ttmEps":7.979915,"open":127.74,"prevYearClose":118.48,"prevWeekClose":128.88,"prevMonthClose":122.42,"prevQuarterClose":122.42,"fiveDayClose":126.08,"twentyDayClose":118.64,"sixtyDayClose":108.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHCO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19781343","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000147-CHCO","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CHCO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000147/0000726854-25-000147-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000147/chco12-31x202411k.htm","primary":true,"translateUrl":"","linkName":"chco12-31x202411k.htm","type":"11-K","id":"NTFILEHiXpqz1Dx8azqxso","market":"us","size":137253},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000147/exhibit232024-12x31.htm","primary":false,"translateUrl":"","linkName":"exhibit232024-12x31.htm","type":"EX-23","id":"NTFILE4JEegeYkcM1tSMRH","market":"us","size":2206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19704284","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000144-CHCO","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000144/0000726854-25-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000144/chco-20250528_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20250528_g1.jpg","type":"GRAPHIC","id":"NTFILEBhYfSDDwmTCUyDh2","market":"us","size":28707},{"description":"8-K, CHCO DIV 7 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000144/chco-20250528.htm","primary":false,"translateUrl":"","linkName":"chco-20250528.htm","type":"8-K","id":"NTFILE4VEapRFn9AsXvSZH","market":"us","size":21199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19610763","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000130-CHCO","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000130/0000726854-25-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000130/chco-20250331.htm","primary":true,"translateUrl":"","linkName":"chco-20250331.htm","type":"10-Q","id":"NTFILEEWsvQq3s6KZeZpPU","market":"us","size":2537347},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000130/exhibit31a03-31x2025.htm","primary":false,"translateUrl":"","linkName":"exhibit31a03-31x2025.htm","type":"EX-31.A","id":"NTFILE5XF3SHbvXJRHDpX3","market":"us","size":10747},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000130/exhibit31b03-31x2025.htm","primary":false,"translateUrl":"","linkName":"exhibit31b03-31x2025.htm","type":"EX-31.B","id":"NTFILE4u3Ep5edTaiZqxRP","market":"us","size":10937},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000130/exhibit32a03-31x2025.htm","primary":false,"translateUrl":"","linkName":"exhibit32a03-31x2025.htm","type":"EX-32.A","id":"NTFILEG37sC3PrPu1wB5BF","market":"us","size":6782},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000130/exhibit32b03-31x2025.htm","primary":false,"translateUrl":"","linkName":"exhibit32b03-31x2025.htm","type":"EX-32.B","id":"NTFILECGuVXxKUBYAmfS3K","market":"us","size":6943},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000130/chco-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEAeNkEyzp1x1NuHAk","market":"us","size":11819}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19591310","market":"us","labels":[],"media":"sec.gov","original_id":"AN148606725000002-CHCO","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000148606725000002/0001486067-25-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000148606725000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECAyZxCWj7SNJugSm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19591303","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000122-CHCO","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000122/0000726854-25-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000122/chco-20250430_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20250430_g1.jpg","type":"GRAPHIC","id":"NTFILEDSb3AWdYiYxypwGn","market":"us","size":28707},{"description":"8-K, 2025 SHAREHOLDER VOTE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000122/chco-20250430.htm","primary":false,"translateUrl":"","linkName":"chco-20250430.htm","type":"8-K","id":"NTFILEFcxPvmTuJojVdEbP","market":"us","size":35829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19555486","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530125000051-CHCO","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000196530125000051/0001965301-25-000051-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530125000051/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Q1uHx59eUdyYE3Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491349","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000118-CHCO","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CHCO","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000118/0000726854-25-000118-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000118/chco-20250424.htm","primary":true,"translateUrl":"","linkName":"chco-20250424.htm","type":"8-K/A","id":"NTFILEFiF4FCpY7AbWfAZc","market":"us","size":25181},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000118/chco03-31x2025ex991x8xka.htm","primary":false,"translateUrl":"","linkName":"chco03-31x2025ex991x8xka.htm","type":"EX-99.1","id":"NTFILEABfxTkaSYcKA4jCG","market":"us","size":143410},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000118/chco-20250424_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20250424_g1.jpg","type":"GRAPHIC","id":"NTFILE6PvmACARK1RshCCD","market":"us","size":28707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19463320","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000116-CHCO","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000116/0000726854-25-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000116/chco03-31x2025exhibit991.htm","primary":true,"translateUrl":"","linkName":"chco03-31x2025exhibit991.htm","type":"EX-99.1","id":"NTFILEBb3GcJquQTnG9nuJ","market":"us","size":703398},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000116/chco-20250423.htm","primary":false,"translateUrl":"","linkName":"chco-20250423.htm","type":"8-K","id":"NTFILE9PWqmkdASG8KwEDP","market":"us","size":23055},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000116/chco-20250423_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20250423_g1.jpg","type":"GRAPHIC","id":"NTFILE7DkWiXmE3uPRWjNT","market":"us","size":28707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289075","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000075-CHCO","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000075/0000726854-25-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000075/chco-20250326_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20250326_g1.jpg","type":"GRAPHIC","id":"NTFILEDU1dV4AKtyfCxo1z","market":"us","size":28707},{"description":"8-K, CHCO DIVIDEND 4 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000075/chco-20250326.htm","primary":false,"translateUrl":"","linkName":"chco-20250326.htm","type":"8-K","id":"NTFILEDRf6ZYK6sDWQ6p52","market":"us","size":21125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170300","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000037-CHCO","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHCO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/0000726854-25-000037-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/chco-20241231.htm","primary":true,"translateUrl":"","linkName":"chco-20241231.htm","type":"10-K","id":"NTFILE5oWXeT1QLTtZ5wdh","market":"us","size":3901385},{"description":"EX-14.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit14a12-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit14a12-31x2024.htm","type":"EX-14.A","id":"NTFILE6FXCjDgFjX1JPkVP","market":"us","size":19892},{"description":"EX-19.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit19a12-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit19a12-31x2024.htm","type":"EX-19.A","id":"NTFILEFEonjLFfLsUJzHWN","market":"us","size":52625},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit2112-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit2112-31x2024.htm","type":"EX-21","id":"NTFILEBzxbhhprUQrQcfyV","market":"us","size":8133},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit2312-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit2312-31x2024.htm","type":"EX-23","id":"NTFILEBANeMiRR6UiptdmY","market":"us","size":3424},{"description":"EX-31.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit31a12-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31a12-31x2024.htm","type":"EX-31.A","id":"NTFILEDSP1Gw8P362faMcE","market":"us","size":10481},{"description":"EX-31.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit31b12-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31b12-31x2024.htm","type":"EX-31.B","id":"NTFILE2jkf3hveZG9r9rrf","market":"us","size":10560},{"description":"EX-32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit32a12-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32a12-31x2024.htm","type":"EX-32.A","id":"NTFILEMmZn3bfRLQ4KVPHr","market":"us","size":6019},{"description":"EX-32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit32b12-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32b12-31x2024.htm","type":"EX-32.B","id":"NTFILEEKreZarrPHhmpXWX","market":"us","size":6160},{"description":"EX-97.A","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/exhibit97a12-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit97a12-31x2024.htm","type":"EX-97.A","id":"NTFILECZAzWRGPd7So7fDh","market":"us","size":15579},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/chco-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFJDrWthDsEHhyUSn","market":"us","size":11819},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/chco-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"chco-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEGwF1ixoA2qGf6964","market":"us","size":312421},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000037/chco-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"chco-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEGR5TEvfcMjCTjNAa","market":"us","size":152042}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19138632","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530125000011-CHCO","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000196530125000011/0001965301-25-000011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530125000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5jH3JQLaVk4tvMZM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19139316","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000025-CHCO","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000194984625000025/0001949846-25-000025-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000194984625000025/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBNvNNF6xC6ZYyHg7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084386","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530125000003-CHCO","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000196530125000003/0001965301-25-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530125000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE4gPLDb9aQJFZCzo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19069767","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000005-CHCO","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000005/0000726854-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000005/chco12-31x2024exhibit991.htm","primary":true,"translateUrl":"","linkName":"chco12-31x2024exhibit991.htm","type":"EX-99.1","id":"NTFILECoAnZqSuTuekh1b7","market":"us","size":888303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000005/chco-20250123.htm","primary":false,"translateUrl":"","linkName":"chco-20250123.htm","type":"8-K","id":"NTFILE8d83DXGzPHNT92fi","market":"us","size":23265},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000005/chco-20250123_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20250123_g1.jpg","type":"GRAPHIC","id":"NTFILEE6Sj1en95mQoG9Jd","market":"us","size":28707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053278","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685425000003-CHCO","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000003/0000726854-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000003/chco-20250117_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20250117_g1.jpg","type":"GRAPHIC","id":"NTFILE2rupiiBpjVn3mW5i","market":"us","size":28707},{"description":"8-K, HYLTON","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685425000003/chco-20250117.htm","primary":false,"translateUrl":"","linkName":"chco-20250117.htm","type":"8-K","id":"NTFILE7NdN2AYbxB4jzePM","market":"us","size":24354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860628","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000222-CHCO","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000222/0000726854-24-000222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000222/chco-20241121_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20241121_g1.jpg","type":"GRAPHIC","id":"NTFILEGcLtmXv5PWhcZM4w","market":"us","size":28707},{"description":"8-K, CHCO DIVIDEND 1 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000222/chco-20241121.htm","primary":false,"translateUrl":"","linkName":"chco-20241121.htm","type":"8-K","id":"NTFILE2AQMEjjaV2HF983E","market":"us","size":21157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843486","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000126-CHCO","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000100027524000126/0001000275-24-000126-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000100027524000126/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ZGgCy8sfWqLCbeh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811651","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000141-CHCO","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000196530124000141/0001965301-24-000141-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530124000141/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECMSZeqyQJw5xk4bS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806739","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000206-CHCO","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/0000726854-24-000206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, HOVDE FSC SLIDE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024.htm","primary":true,"translateUrl":"","linkName":"hovdefsc112024.htm","type":"EX-99.1","id":"NTFILE3WQC8drPRTrAu7sP","market":"us","size":27647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/chco-20241107.htm","primary":false,"translateUrl":"","linkName":"chco-20241107.htm","type":"8-K","id":"NTFILE2WqGXcy1dnDiR4Lb","market":"us","size":24825},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/chco-20241107_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20241107_g1.jpg","type":"GRAPHIC","id":"NTFILE56jqxJCMMoAczfsF","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024001.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024001.jpg","type":"GRAPHIC","id":"NTFILE3oQEmWB4hSaC2DS6","market":"us","size":112810},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024002.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024002.jpg","type":"GRAPHIC","id":"NTFILEDRDDkoL6a5fJXKnP","market":"us","size":216921},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024003.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024003.jpg","type":"GRAPHIC","id":"NTFILE62d9mZL4VHBa13io","market":"us","size":104672},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024004.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024004.jpg","type":"GRAPHIC","id":"NTFILE6GTtxyzbrZ33Airx","market":"us","size":81469},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024005.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024005.jpg","type":"GRAPHIC","id":"NTFILEBaKL7Hcs8gz1k7GA","market":"us","size":131032},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024006.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024006.jpg","type":"GRAPHIC","id":"NTFILEEw2c5QxFhTy9Wqwo","market":"us","size":85909},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024007.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024007.jpg","type":"GRAPHIC","id":"NTFILEEv6mPMZAxSDSdMBU","market":"us","size":110894},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024008.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024008.jpg","type":"GRAPHIC","id":"NTFILE5tCjGNvRyqhEiadQ","market":"us","size":104312},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024009.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024009.jpg","type":"GRAPHIC","id":"NTFILE4XRLMZuMdcZUuXpK","market":"us","size":144720},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024010.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024010.jpg","type":"GRAPHIC","id":"NTFILEECvYs4MdXcjkA8nX","market":"us","size":80387},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024011.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024011.jpg","type":"GRAPHIC","id":"NTFILECqPGjC7PKuC1fXaJ","market":"us","size":140751},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024012.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024012.jpg","type":"GRAPHIC","id":"NTFILE36WBWfMZ5YHUL4Hr","market":"us","size":70793},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024013.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024013.jpg","type":"GRAPHIC","id":"NTFILEHXu8REdgZQZyFWAV","market":"us","size":90524},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024014.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024014.jpg","type":"GRAPHIC","id":"NTFILEFxS8ZhkvdHRvYJ3Z","market":"us","size":101395},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024015.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024015.jpg","type":"GRAPHIC","id":"NTFILE9cSHysLTBCSKis9o","market":"us","size":96159},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024016.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024016.jpg","type":"GRAPHIC","id":"NTFILEHMoSngq3HAZjW3mS","market":"us","size":130224},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024017.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024017.jpg","type":"GRAPHIC","id":"NTFILEDMwu7WuaAtarnRhE","market":"us","size":76801},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024018.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024018.jpg","type":"GRAPHIC","id":"NTFILE3QsAHygBTRWQibwP","market":"us","size":102704},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024019.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024019.jpg","type":"GRAPHIC","id":"NTFILE6sdQmSUqBV5cwzQX","market":"us","size":138636},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024020.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024020.jpg","type":"GRAPHIC","id":"NTFILEHn48iRZmgNsdeiGV","market":"us","size":111951},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024021.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024021.jpg","type":"GRAPHIC","id":"NTFILE4mDHk8667zgTHcBb","market":"us","size":114745},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024022.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024022.jpg","type":"GRAPHIC","id":"NTFILEaSNfUakjVe6tfGht","market":"us","size":111917},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024023.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024023.jpg","type":"GRAPHIC","id":"NTFILE3ZH1xZkpWz2urGxH","market":"us","size":99142},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024024.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024024.jpg","type":"GRAPHIC","id":"NTFILEFD7drGAxoLZ7JiXJ","market":"us","size":106006},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024025.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024025.jpg","type":"GRAPHIC","id":"NTFILEGsvrqJEwMCGT7VXu","market":"us","size":100358},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024026.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024026.jpg","type":"GRAPHIC","id":"NTFILEB3J8xF1N7v4xKbrW","market":"us","size":85037},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024027.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024027.jpg","type":"GRAPHIC","id":"NTFILEEUAnsnqRoQra2JqB","market":"us","size":100334},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024028.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024028.jpg","type":"GRAPHIC","id":"NTFILEATw1uVx26mXi7nWK","market":"us","size":75586},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024029.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024029.jpg","type":"GRAPHIC","id":"NTFILE4y4Y2mVB4DMtmPvP","market":"us","size":92649},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024030.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024030.jpg","type":"GRAPHIC","id":"NTFILECLBd654DbEG6eXXv","market":"us","size":109620},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024031.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024031.jpg","type":"GRAPHIC","id":"NTFILE3yptHkTQdbjoGmW7","market":"us","size":127014},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024032.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024032.jpg","type":"GRAPHIC","id":"NTFILE9modJ7rXMcDo6UTL","market":"us","size":86066},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024033.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024033.jpg","type":"GRAPHIC","id":"NTFILEC7GpjuLL94nj4Sq1","market":"us","size":155848},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024034.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024034.jpg","type":"GRAPHIC","id":"NTFILE2tbH8hnWYZBB6j4E","market":"us","size":140198},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024035.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024035.jpg","type":"GRAPHIC","id":"NTFILECUZ7Qcd3QadaR76D","market":"us","size":164207},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024036.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024036.jpg","type":"GRAPHIC","id":"NTFILE7YahzVToUU3cUPFg","market":"us","size":84085},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000206/hovdefsc112024037.jpg","primary":false,"translateUrl":"","linkName":"hovdefsc112024037.jpg","type":"GRAPHIC","id":"NTFILE8Nk6fyCAi8DGGyP5","market":"us","size":101956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801863","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000204-CHCO","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000204/0000726854-24-000204-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000204/chco-20240930.htm","primary":true,"translateUrl":"","linkName":"chco-20240930.htm","type":"10-Q","id":"NTFILECcpn8LrpQ4AQAFcG","market":"us","size":3114456},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000204/exhibit31a09-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31a09-30x2024.htm","type":"EX-31.A","id":"NTFILE4HnChULNPgWWXr4z","market":"us","size":10757},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000204/exhibit31b09-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31b09-30x2024.htm","type":"EX-31.B","id":"NTFILECvhoyQLZTDFxAwZ9","market":"us","size":10946},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000204/exhibit32a09-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32a09-30x2024.htm","type":"EX-32.A","id":"NTFILEFw9TxrzoPpkWixPE","market":"us","size":6791},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000204/exhibit32b09-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32b09-30x2024.htm","type":"EX-32.B","id":"NTFILEAt6WzA8sNkLRBLXV","market":"us","size":6952},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000204/chco-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEBtMgv6L688kVZ4WD","market":"us","size":11819}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-23","symbol":"CHCO","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-07-08","current":15.605053,"percent":0.953469,"low":9.623565,"twenty":12.664599,"median":13.795487,"eighty":14.730624,"high":17.042688,"avg":13.657379,"sd":1.343221,"marketCap":1840147847},"quantilePoints":[{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286},{"date":"2025-04-11","current":13.644616,"twenty":12.290214,"median":13.624621,"eighty":14.675563,"marketCap":1597798202},{"date":"2025-04-17","current":14.212526,"twenty":12.295876,"median":13.632213,"eighty":14.675563,"marketCap":1664300995},{"date":"2025-04-25","current":14.746905,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"marketCap":1738955000},{"date":"2025-05-02","current":14.46116,"twenty":12.37261,"median":13.647512,"eighty":14.677789,"marketCap":1705260000},{"date":"2025-05-09","current":14.632347,"twenty":12.414713,"median":13.6649,"eighty":14.677789,"marketCap":1725446360},{"date":"2025-05-16","current":15.158001,"twenty":12.4645,"median":13.676585,"eighty":14.695585,"marketCap":1787431507},{"date":"2025-05-23","current":14.591818,"twenty":12.504177,"median":13.693971,"eighty":14.709619,"marketCap":1720667131},{"date":"2025-05-30","current":14.648313,"twenty":12.522883,"median":13.713791,"eighty":14.710438,"marketCap":1727329086},{"date":"2025-06-06","current":14.267582,"twenty":12.552658,"median":13.724783,"eighty":14.710438,"marketCap":1682433302},{"date":"2025-06-13","current":14.572167,"twenty":12.585739,"median":13.73787,"eighty":14.710438,"marketCap":1718349930},{"date":"2025-06-20","current":14.257757,"twenty":12.618308,"median":13.754121,"eighty":14.710582,"marketCap":1681274701},{"date":"2025-06-27","current":15.081855,"twenty":12.644939,"median":13.771048,"eighty":14.716176,"marketCap":1778452350},{"date":"2025-07-03","current":15.828579,"twenty":12.658706,"median":13.793457,"eighty":14.726222,"marketCap":1866506017},{"date":"2025-07-08","current":15.605053,"twenty":12.664599,"median":13.795487,"eighty":14.730624,"marketCap":1840147847}],"updateTime":1752098292358}}}