US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City

117.62

+0.84000.72%

Volume:2.23K

Turnover:259.52K

Market Cap:1.72B

PE:14.74

High:117.62

Open:117.62

Low:117.62

Close:116.78

Loading ...

Overview Company News Filings

City Holding: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-City Holding Q1 Net Interest Income USD 55.815 Million

City Holding Q1 Pretax Profit USD 36.917 Million

THOMSON REUTERS

Forest City SFZ lands first family offices as Johor courts investors

TD Announces Opening of New Layer 6 Office in New York City

VERSABANK'S 2025 ANNUAL MEETING ON APRIL 24 TO BE LIVESTREAMED FROM NASDAQ MARKETSITE IN NEW YORK CITY / BANK TO RING NASDAQ CLOSING BELL APRIL 25

Veris Residential Acquires Stake in Jersey City Urby

MT Newswires Live

Veris Residential Consolidates Majority Stake in Jersey City Urby

North American Morning Briefing: Stocks Poised For Rebound

Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market

Design Therapeutics to Present Phase 1 Data for Fuchs Endothelial Corneal Dystrophy Program at Eyecelerator @ Park City 2025

Market Chatter: Veris Nears Deal for Rest of Jersey City Apartments

MT Newswires Live

Books Kinokuniya to open new outlet at Raffles City in August

Veris near deal to buy rest of Jersey City Urby, Bloomberg says

CBIST Selects Blaize to Power its 2025 Smart City Development Project

A-Living Smart City Services to Buy Back Up to 142 Million Shares

MT Newswires Live

Hyundai Motor Deploys Zero-emission ELEC CITY TOWN Bus on Japan's Yakushima Island to Lead Clean Public Transport Transition

Market Chatter: LG CNS Secures Smart City Projects in NYC, Georgia

MT Newswires Live

Three Former US Presidents Speak Out Condemning Trump

Is Now An Opportune Moment To Examine Grand City Properties S.A. (ETR:GYC)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City","latestPrice":117.62,"timestamp":1745850444000,"preClose":116.78,"halted":0,"volume":2226,"delay":0,"floatShares":14367413,"shares":14650000,"eps":7.979915,"marketStatus":"Trading","change":0.84,"latestTime":"04-28 10:27:34 EDT","open":117.62,"high":117.62,"low":117.62,"amount":259520.07984000002,"amplitude":0,"askPrice":116.58,"askSize":19,"bidPrice":115.96,"bidSize":104,"shortable":3,"etf":0,"ttmEps":7.979915,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.78,"dividendRate":0.026229,"preHourTrading":{"tag":"盘前","latestPrice":116.28,"preClose":116.78,"latestTime":"09:03 EDT","volume":9,"amount":1047.9699,"timestamp":1745845381918},"postHourTrading":{"tag":"盘后","latestPrice":116.78,"preClose":116.78,"latestTime":"16:05 EDT","volume":1195,"amount":139552.1,"timestamp":1745611514623},"volumeRatio":0.235214,"impliedVol":0.1506,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14367413,"roa":"1.82%","roe":"16.39%","lyrEps":7.906241,"volumeRatio":0.235214,"shares":14650000,"dividePrice":3.085,"high":117.62,"amplitude":0,"preClose":116.78,"low":117.62,"week52Low":99.625,"pbRate":"2.28","psRate":"5.87","week52High":137.28,"institutionHeld":0.6458,"latestPrice":117.62,"committee":0.691057,"eps":7.979915,"divideRate":0.026229,"volume":2226,"delay":0,"ttmEps":7.979915,"open":117.62,"prevYearClose":118.48,"prevWeekClose":116.78,"prevMonthClose":117.47,"prevQuarterClose":117.47,"fiveDayClose":112.29,"twentyDayClose":117.5,"sixtyDayClose":118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529504033","title":"City Holding: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504033","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504033?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:38","pubTimestamp":1745408293,"startTime":"0","endTime":"0","summary":"CHARLESTON, W.Va.  — CHARLESTON, W.Va.  — City Holding Co.  on Wednesday reported first-quarter profit of $30.1 million.The bank, based in Charleston, West Virginia, said it had earnings of $2.06 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.84 per share.The bank holding company for City National Bank of West Virginia posted revenue of $96.1 million in the period. Its revenue net of interest expense was $74.6 million, also surpassing Street forecasts.City Holding shares have fallen roughly 3% since the beginning of the year. The stock has climbed 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-holding-q1-earnings-snapshot-113813681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO"],"gpt_icon":0},{"id":"2529509171","title":"BRIEF-City Holding Q1 Net Interest Income USD 55.815 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509171?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407846,"startTime":"0","endTime":"0","summary":"BRIEF-City Holding Q1 Net Interest Income USD 55.815 Million\n\n\nApr 23 (Reuters) - City Holding Q1 pretax profit USD 36.917 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX7584BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2529350911","title":"City Holding Q1 Pretax Profit USD 36.917 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350911?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX7584BE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2529509999","title":"Forest City SFZ lands first family offices as Johor courts investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509999","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509999?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:07","pubTimestamp":1745377674,"startTime":"0","endTime":"0","summary":"Malaysia-based CMY Capital Family Office and Yow Kee Family Office have both received approvals to operate there","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/forest-city-sfz-lands-first-family-offices-johor-courts-investors","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/forest-city-sfz-lands-first-family-offices-johor-courts-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2529124556","title":"TD Announces Opening of New Layer 6 Office in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124556","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124556?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:00","pubTimestamp":1745348400,"startTime":"0","endTime":"0","summary":"The expansion of TD’s AI research and development center will power enhanced customer experiences for U.S. customers and colleagues. NEW YORK, April 22, 2025----As AI continues to transform how businesses operate, TD Bank, America's Most Convenient Bank, today announced TD Bank Group will open a new Layer 6 office in New York City.TD Bank, America's Most Convenient Bank, is one of the 10 largest banks in the U.S. by assets, providing over 10 million customers with a full range of retail, small business and commercial banking products and services at more than 1,100 convenient locations throughout the Northeast, Mid-Atlantic, Metro D.C., the Carolinas and Florida. In addition, TD Auto Finance, a division of TD Bank, N.A., offers vehicle financing and dealer commercial services. TD Bank and its subsidiaries also offer customized private banking and wealth man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-announces-opening-layer-6-190000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","TD","BK4211","BK4585","BK4566","BK4207"],"gpt_icon":0},{"id":"2529537129","title":"VERSABANK'S 2025 ANNUAL MEETING ON APRIL 24 TO BE LIVESTREAMED FROM NASDAQ MARKETSITE IN NEW YORK CITY / BANK TO RING NASDAQ CLOSING BELL APRIL 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537129","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537129?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:00","pubTimestamp":1745341200,"startTime":"0","endTime":"0","summary":"LONDON,ON, April 22, 2025 /CNW/ - VersaBank    today announced its upcoming annual meeting of shareholders  will be held at the VersaBank Innovation Centre of Excellence, 1979 Otter Place, London, Ontario onThursday, April 24, 2025 at 10:30 a.m. and will be livestreamed from the Nasdaq MarketSite in New York City. The link to the Live Webcast will beavailable on the Bank's website here: Events & Presentations - VersaBank.VersaBank to Ring Nasdaq Closing Bell on Friday, April 25 at 4:00 p.m. ET. VersaBank's Common Shares trade on the Toronto Stock Exchange and NASDAQ under the symbol VBNK.Visit our website at: www.versabank.com Follow VersaBank on Facebook, Instagram, LinkedIn and X.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabanks-2025-annual-meeting-april-170000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4211","QID","NDAQ","LU2294711713.HKD","LU0124384867.USD","LU1642822529.SGD","IE00B64PRP62.GBP","LU1720051108.HKD","LU2506951792.HKD","LU1815336760.USD","PSQ","CHCO","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4182","IE00BZ199S13.USD","LU0444971666.USD","LU2357305700.SGD","ON","USJW.SI","LU1854103824.USD","REI","LU0348723411.USD","LU1548497426.USD","RING","SQQQ","TQQQ","LU1861219969.SGD","USAW.SI","LU0476273544.USD","LU0823414551.USD","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU1978683503.SGD","BK4605","LU1854104046.USD","LU1861214812.USD","LU2360107325.USD","NVIW.SI","NQmain","LU1861215975.USD","VBNK","LU0724618433.USD","LU2210150020.SGD","BE","LU0957808578.USD"],"gpt_icon":1},{"id":"2529427304","title":"Veris Residential Acquires Stake in Jersey City Urby","url":"https://stock-news.laohu8.com/highlight/detail?id=2529427304","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529427304?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:48","pubTimestamp":1745326099,"startTime":"0","endTime":"0","summary":"Veris Residential  said Tuesday it has acquired a 15% stake in Jersey City Urby from Ironstate Holdings for $38.5 million.The company said it has renamed the 762-unit, class A multifamily property to Sable and has assumed its management. The property is located on the Jersey City Waterfront in New Jersey.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4211","VRE","BK4194"],"gpt_icon":0},{"id":"2529430494","title":"Veris Residential Consolidates Majority Stake in Jersey City Urby","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430494","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430494?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J., April 22, 2025 /PRNewswire/ -- Veris Residential, Inc.  , a forward-thinking, Northeast-focused, Class A multifamily REIT, and Urby, a design-forward, hospitality-driven multifamily development brand, today announced that Veris Residential has acquired Ironstate Holdings'  15% stake in Jersey City Urby, a 762-unit, Class A multifamily property located on the Jersey City Waterfront, for $38.5 million, excluding transaction costs but including consideration for the termination of Urby's management contract and the annual tax credit.\"The consolidation of Veris Residential's ownership of Sable represents an exciting milestone for our Company as we continue to simplify our portfolio while accreting earnings through strategic capital allocation,\" commented Mahbod Nia, Chief Executive Officer of Veris Residential. \"In addition to attracting strong demand given its expansive views, premium amenities and convenient Waterfront location facing Manhattan, the property fits seaml","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veris-residential-consolidates-majority-stake-120000604.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veris-residential-consolidates-majority-stake-120000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4194","CHCO","VRE","REIT"],"gpt_icon":0},{"id":"2529320997","title":"North American Morning Briefing: Stocks Poised For Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320997?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316060,"startTime":"0","endTime":"0","summary":"Stocks look poised for a partial rebound after a steep selloff on Monday, following renewed threats by Trump  to fire the Federal Reserve's Jerome Powell.Major tech stocks rose after being hit hard in the previous session.The dollar would fall along with other U.S. assets if Powell left his post prematurely due to pressure from the president, Pepperstone said.Safe-haven assets such as gold and the Japanese yen advanced as policy uncertainty continued.Calix rose 13% after adjusted earnings topped analysts' expectations.Richmond Fed Business Activity Survey for April; Earnings from GE Aerospace; RTX; Tesla; Verizon, Lockheed Martin. - From Fake Eyelashes to Care Bears, U.S.-Bound Goods Are Stuck in Tariff Limbo. - Trump Is Laying the Groundwork to Blame Powell for Any Downturn. \"While potential risks to Fed independence had already generated headlines in recent weeks, yesterday's market moves were the clearest sign yet of investor anxiety over the topic,\" Deutsche Bank said.That is the n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0308772762.SGD","IE0004445239.USD","US7Y.BOND","LU0788109477.HKD","LU2505996681.GBP","US3Y.BOND","ET","BK4123","LU2242650005.HKD","LU1235294995.USD","GE","LU1435385759.SGD","LU0943347566.SGD","TSLA","FRAF","LU0672654240.SGD","EFX","US10Y.BOND","US12M.BOND","AFG","SGXZ31699556.SGD","LU2403377893.USD","BCBP","IE0034235188.USD","LU0225283273.USD","DHR","BK4543","BK4117","US2Y.BOND","BK4154","US30Y.BOND","US5Y.BOND","USJW.SI","DCOM","TSYW.SI","ELV","GOOG","LU1670628061.USD","MMM","SG9999011175.SGD","GPC","BK4527","CHCO","LU0868494708.USD","LU2247934214.USD","ASRV","LU2491050071.SGD","US6M.BOND","GOOGL"],"gpt_icon":1},{"id":"2529358653","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358653?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP shed 1.92% to C$101.18 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Canadian Pacific Kansas City Ltd. closed 16.1% below its 52-week high of C$120.62, which the company reached on April 23rd.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2529833720","title":"Design Therapeutics to Present Phase 1 Data for Fuchs Endothelial Corneal Dystrophy Program at Eyecelerator @ Park City 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833720","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833720?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:01","pubTimestamp":1745265660,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., April 21, 2025  -- Design Therapeutics, Inc. , a clinical-stage biotechnology company developing treatments for serious degenerative genetic diseases, today announced that it will present an update on the progress of its DT-168 program for Fuchs endothelial corneal dystrophy  at Eyecelerator @ Park City 2025 on Friday, May 2, 2025, at 1:30 p.m. MT in Park City, UT. The presentation will include safety findings from the Phase 1 single- and multiple-ascending dose trial of DT-168 in healthy adult volunteers and plans for Phase 2 clinical development in FECD patients.DT-168 is a GeneTAC small molecule, formulated as an eye drop, that is designed to selectively target the CTG repeat expansion in the TCF4 gene and reduce the expression of the mutant gene product that causes corneal endothelial cell dysfunction leading to FECD.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/design-therapeutics-present-phase-1-200100583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4505","BK4007","BK4211","CHCO","DSGN","BK4139","BK4539"],"gpt_icon":0},{"id":"2529033453","title":"Market Chatter: Veris Nears Deal for Rest of Jersey City Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033453?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:02","pubTimestamp":1745262176,"startTime":"0","endTime":"0","summary":"Veris Residential  is close to buying the remaining 25% stake in a Jersey City apartment building it does not own from Urby in a deal valuing the property at about $430 million, Bloomberg reported, citing a person familiar with the situation.Newmark Group brokers advised on the deal, the report said. Newmark didn't have an immediate comment, and a Veris representative declined to comment. Urby did not respond to a request for comment, according to the report.They did not immediately respond to MT Newswires' request for comment.Price: 15.49, Change: -0.40, Percent Change: -2.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","NMRK","CHCO","BK4194","BK4211","VRE"],"gpt_icon":0},{"id":"2529036655","title":"Books Kinokuniya to open new outlet at Raffles City in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036655","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529036655?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:42","pubTimestamp":1745253720,"startTime":"0","endTime":"0","summary":"The space will reuse the iconic blue shelves from the flagship store, which is currently being reorganised","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/books-kinokuniya-open-new-outlet-raffles-city-august","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/books-kinokuniya-open-new-outlet-raffles-city-august","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","CHCO"],"gpt_icon":0},{"id":"2529938965","title":"Veris near deal to buy rest of Jersey City Urby, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938965?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:16","pubTimestamp":1745248614,"startTime":"0","endTime":"0","summary":"Veris Residential (VRE) is nearing a deal to buy Urby’s roughly 25% stake in apartment building Jersey City Urby in deal that values the building a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veris-near-deal-to-buy-rest-of-jersey-city-urby-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veris-near-deal-to-buy-rest-of-jersey-city-urby-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHCO","BK4211","BK4194","VRE"],"gpt_icon":0},{"id":"2529809492","title":"CBIST Selects Blaize to Power its 2025 Smart City Development Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Blaize’s edge AI to fuel smart city creation in collaboration with the Chungbuk Digital Innovation Hub. EL DORADO HILLS, Calif., April 21, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced it has been selected by the Chungbuk Institute of Science and Technology  to develop the region’s Digital Innovation Hub, expanding AI-powered smart city solutions across Chungcheongbuk-do, South Korea.Through the partnership, Blaize will provide CBIST with core technologies for smart city implementation, specifically AI, edge computing, IOT, and data analytics capabilities. Additionally, Blaize will provide technical consulting and support during pilot testing.CBIST is actively developing smart city solutions within Chungcheongbuk-do. In addition to selecting Blaize as its primary innovation partner, it is also working with other leading semiconductor companies in the region to create public services using AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbist-selects-blaize-power-2025-130000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4528","NC","UK","BK4205","BK4141","BZAIW","CA","PW","CHCO","BK4233","BK4234","UAE","BK4211","BK4084","BZAI"],"gpt_icon":0},{"id":"2529140805","title":"A-Living Smart City Services to Buy Back Up to 142 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529140805","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529140805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238586,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services (HKG:3319) plans to repurchase not more than 142,000,080 shares, according to an April 17 filing with the Hong Kong bourse.The shares for repurcahse will consist of 10% of the property manager's total shareholding.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK1229","03319","CHCO","BK1589","BK1258","BK1542"],"gpt_icon":0},{"id":"2529823296","title":"Hyundai Motor Deploys Zero-emission ELEC CITY TOWN Bus on Japan's Yakushima Island to Lead Clean Public Transport Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823296","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823296?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:48","pubTimestamp":1745221680,"startTime":"0","endTime":"0","summary":"Hyundai Motor holdshandover ceremony with Iwasaki Group on Yakushima Island, Japan, for Hyundai ELEC CITY TOWN electric buses. HyundaiELEC CITY TOWN buses are optimized for Yakushima's environment, with Vehicle Dynamics Control and advanced battery management and cooling systems. SEOUL, South Korea andYAKUSHIMA, Japan, April 21, 2025 /PRNewswire/ -- Hyundai Motor Company today held ahandover ceremony to deliver Hyundai ELEC CITY TOWN electric buses to Tanegashima Yakushima Kotsu, a regional transportation and tourism service provider operated by the Iwasaki Group in Kagoshima Prefecture, Japan. The initiative marks a significant step in transitioning to zero-emission public transport on Yakushima Island, a UNESCO World Heritage Site.The event was attended by Jaehoon Chang, Vice Chair of Hyundai Motor Group; Toshiyuki Shimegi, CEO of Hyundai Mobility Japan; Yoshitaro Iwasaki, CEO of Iwasaki Group; and Koji Araki, Mayor of Yakushima. The handover follows the signing of a Memorandum of Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyundai-motor-deploys-zero-emission-074800858.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-motor-deploys-zero-emission-074800858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYMTF","HYMLF","TOWN","CHCO","BK4211"],"gpt_icon":0},{"id":"2529184596","title":"Market Chatter: LG CNS Secures Smart City Projects in NYC, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184596","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529184596?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:05","pubTimestamp":1745211950,"startTime":"0","endTime":"0","summary":"LG CNS  secured its first US public sector smart city contract, partnering with the New York City Economic Development Corp. to install electric vehicle charging stations and a control system at the Brooklyn Army Terminal.The deal comprises Level 3 ultra-fast chargers and energy storage systems, Pulse News reported Friday.In a separate project, LG CNS will build smart street lighting in Hogansville, Georgia, with plans to expand to nearby cities, it said.Shares of LG CNS rose nearly 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4233","CHCO","CNS","BK4211","BK4160","NYC","BK4135"],"gpt_icon":0},{"id":"2528863262","title":"Three Former US Presidents Speak Out Condemning Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2528863262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528863262?lang=en_us&edition=fundamental","pubTime":"2025-04-20 19:56","pubTimestamp":1745150160,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, Former U.S. President Bill Clinton delivered a speech at an event ceremony in Oklahoma City on the morning of the 19th local time, comparing the way this city came together to the current state of division in the country. Clinton said: \"If our lives are dominated by the attempts of those with whom we disagree, then the 250-year journey to a more perfect union will be at risk.\"In just over two weeks, this is already the third former U.S. president to take the public stage and issue warnings to the current White House occupant. Obama delivered a speech on April 3rd at Hamilton College in upstate New York, pushing back against Trump's actions against colleges and other institutions, urging those with resources to push back. Biden, on the 15th, spoke in Chicago, condemning Musk's cut in social security spending. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","HBK","DXYZ","CHCO"],"gpt_icon":0},{"id":"2528566808","title":"Is Now An Opportune Moment To Examine Grand City Properties S.A. (ETR:GYC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528566808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528566808?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:17","pubTimestamp":1745133436,"startTime":"0","endTime":"0","summary":"Grand City Properties S.A. , is not the largest company out there, but it saw a decent share price growth of 13% on the XTRA over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Grand City Properties’s outlook and valuation to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Check out our latest analysis for Grand City Properties. Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. For example, we've discovered 1 warning sign that you should run you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-grand-071716903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GYC","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4606","BK4205","GRDDY","IE00BD4GTV84.USD","BK4585","BK4081","LU0208291251.USD","LU0070302665.USD","IE00BD4GTW91.USD","BK4211","ETR","IE00BMG7P702.HKD","CHCO","GRNNF","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","BK4588","LU0320765489.SGD","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHCO","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"CHCO","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-04-25","current":14.746905,"percent":0.814845,"low":9.211857,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"high":17.042688,"avg":13.487598,"sd":1.462638,"marketCap":1738955000},"quantilePoints":[{"date":"2020-05-01","current":10.912712,"twenty":13.4639,"median":16.773567,"eighty":20.125205,"marketCap":1055619342},{"date":"2020-05-08","current":10.614169,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1026740449},{"date":"2020-05-15","current":9.211857,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":891090563},{"date":"2020-05-22","current":9.902997,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":957946578},{"date":"2020-05-29","current":10.500649,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1015759268},{"date":"2020-06-05","current":11.353722,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1098279615},{"date":"2020-06-12","current":10.397145,"twenty":13.449043,"median":16.773567,"eighty":20.125205,"marketCap":1005747014},{"date":"2020-06-19","current":10.729359,"twenty":13.433644,"median":16.773567,"eighty":20.125205,"marketCap":1037883118},{"date":"2020-06-26","current":10.193476,"twenty":13.401698,"median":16.773567,"eighty":20.125205,"marketCap":986045483},{"date":"2020-07-02","current":10.400484,"twenty":13.384078,"median":16.773567,"eighty":20.125205,"marketCap":1006069990},{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286},{"date":"2025-04-11","current":13.644616,"twenty":12.290214,"median":13.624621,"eighty":14.675563,"marketCap":1597798202},{"date":"2025-04-17","current":14.212526,"twenty":12.295876,"median":13.632213,"eighty":14.675563,"marketCap":1664300995},{"date":"2025-04-25","current":14.746905,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"marketCap":1738955000}],"updateTime":1745833578388}}}