AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,101.248

+16.2330.40%

Number of Gainers:11

Number of Losers:9

Number of Flat:14

PE:- -

High:4,156.474

Open:4,118.780

Low:4,095.343

Close:4,085.015

Volume:62.54M

Turnover:69.43M

Market Cap:48.15B

Float Cap:39.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eastern Resources Ltd AU EFE.AU	0.029	0.00%	0.000	142.09K	4K	3.76M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
ANSON RESOURCES LTD AU ASN.AU	0.045	0.00%	0.000	105.79K	4.76K	72.83M
ARGOSY MINERALS LTD AU AGY.AU	0.033	0.00%	0.000	461.47K	15.27K	53.68M
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	3.74M	11.21K	4.66M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.067	-1.47%	-0.001	0	0	39.36M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.22	-2.22%	-0.005	38.00K	8K	52.27M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.085	-2.30%	-0.002	331.87K	28.83K	167.55M
Charger Metals NL AU CHR.AU	0.07	-2.78%	-0.002	85.90K	6K	6.29M
Power Minerals Ltd AU PNN.AU	0.145	-3.33%	-0.005	1.18M	173.67K	63.47M
Morella Corp Ltd AU 1MC.AU	0.027	-3.57%	-0.001	98.26K	3K	11.93M
IONEER LTD AU INR.AU	0.11	-4.35%	-0.005	890.55K	102.20K	338.21M
EUROPEAN LITHIUM LTD AU EUR.AU	0.417	-5.23%	-0.023	1.53M	661.06K	719.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4101.248,"timestamp":1790040825195,"preClose":4085.0146,"halted":0,"volume":62541753,"delay":0,"changeRate":0.003974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.233398,"latestTime":"09-22 11:33:45 AEST","open":4118.7803,"high":4156.474,"low":4095.3433,"amount":69426055,"amplitude":0.014965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790056800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790035200000,1790056800000]],"turnoverRate":0.001236,"increases":11,"decrements":9,"flats":21,"marketCap":48149486611.75,"floatMarketCap":39198429625.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4156.474,"amplitude":0.014965,"preClose":4085.0146,"low":4095.3433,"latestPrice":4101.248,"volume":62541753,"delay":0,"open":4118.7803,"prevYearClose":4511.5273,"prevWeekClose":4085.134,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4145.741,"twentyDayClose":4804.319,"sixtyDayClose":4673.597,"secType":"PLATE","market":"AU","turnoverRate":0.001236,"marketCap":48149486611.75,"floatMarketCap":39198429625.5,"timestamp":1790040825195,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":9,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":142092,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001546,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":4121,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.326354,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":105794,"market":"AU","high":0.045,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.000101,"peRate":0,"amplitude":0.022222,"marketValue":72833550.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":0.022727,"changeRateMTD":-0.021739,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":4759.535586,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.175079,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":46923423.03,"shares":1618523345,"floatShares":1042742734},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":461473,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.000322,"peRate":3.170029,"amplitude":0.060606,"marketValue":53684202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0.064516,"changeRate20Day":-0.266667,"changeRate60Day":-0.25,"changeRateWTD":0.03125,"changeRateMTD":-0.232558,"changeRateQTD":-0.25,"changeRateYTD":-0.713043,"amount":15271.837945,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.734694,"pbRate":0.57075,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":47278871.409,"shares":1626794000,"floatShares":1432693073},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":3736111,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.008917,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":11208.333,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.068,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39360142.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":0.030769,"changeRateWTD":-0.056338,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":-0.192771,"amount":0,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.054045,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25278041.132,"shares":587464817,"floatShares":377284196},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":38000,"market":"AU","high":0.22,"low":0.22,"preClose":0.225,"open":0.22,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":52265114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":-0.083333,"changeRate20Day":-0.2,"changeRate60Day":-0.153846,"changeRateWTD":-0.022222,"changeRateMTD":-0.083333,"changeRateQTD":-0.153846,"changeRateYTD":-0.388889,"amount":8360,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.65313,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":42209985.4,"shares":237568700,"floatShares":191863570},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.022989,"change":-0.002,"latestPrice":0.085,"volume":331874,"market":"AU","high":0.087,"low":0.085,"preClose":0.087,"open":0.087,"turnoverRate":0.000246,"peRate":0,"amplitude":0.022989,"marketValue":167546220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":0.133333,"changeRateWTD":-0.011628,"changeRateMTD":-0.086022,"changeRateQTD":0.133333,"changeRateYTD":-0.065934,"amount":28826.446209,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.626516,"roa":-0.029752,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":114665979.71,"shares":1971132000,"floatShares":1349011526},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.027778,"change":-0.002,"latestPrice":0.07,"volume":85900,"market":"AU","high":0.072,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.001175,"peRate":0,"amplitude":0.027778,"marketValue":6292705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.049,"changeRate5Day":-0.041096,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.027778,"changeRateMTD":-0.135802,"changeRateQTD":-0.166667,"changeRateYTD":-0.416667,"amount":6057,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.562552,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895788,"floatShares":73099787},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":1183595,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.003068,"peRate":0,"amplitude":0.033333,"marketValue":63468544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":0.16,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":0.16,"changeRateYTD":0.72619,"amount":173668.882514,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.723576,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":55935589.76,"shares":437714100,"floatShares":385762688},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":98264,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.029,"turnoverRate":0.000603,"peRate":0,"amplitude":0.071429,"marketValue":11927368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.018,"changeRate5Day":-0.068966,"changeRate20Day":-0.1,"changeRate60Day":0.08,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":0.08,"changeRateYTD":-0.307692,"amount":2724,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.522708,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4401117.909,"shares":441754400,"floatShares":163004367},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":890551,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000423,"peRate":0,"amplitude":0.043478,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":-0.12,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":102201.036268,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.045079,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.052273,"change":-0.023,"latestPrice":0.417,"volume":1527829,"market":"AU","high":0.445,"low":0.41,"preClose":0.44,"open":0.445,"turnoverRate":0.001251,"peRate":0.578654,"amplitude":0.079545,"marketValue":719397181.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":0.226471,"changeRate20Day":0.244776,"changeRate60Day":-0.007143,"changeRateWTD":0.083117,"changeRateMTD":0.127027,"changeRateQTD":-0.007143,"changeRateYTD":1.690323,"amount":661062.976785,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.549745,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":509403190.545,"shares":1725173096,"floatShares":1221590385}]}}}