AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,296.577

+15.9060.48%

Number of Gainers:5

Number of Losers:13

Number of Flat:15

PE:- -

High:3,324.814

Open:3,274.058

Low:3,252.454

Close:3,280.671

Volume:116.04M

Turnover:130.29M

Market Cap:39.05B

Float Cap:31.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIONTOWN RESOURCES LTD AU LTR.AU	0.66	-0.75%	-0.005	26.41M	17.65M	2.10B
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.066	-1.49%	-0.001	3.68M	242.31K	130.09M
IONEER LTD AU INR.AU	0.086	-2.27%	-0.002	11.43M	986.84K	264.42M
CORE LITHIUM LTD AU CXO.AU	0.245	-3.92%	-0.010	21.95M	5.49M	793.02M
Morella Corp Ltd AU 1MC.AU	0.022	-4.35%	-0.001	2K	33	9.72M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.145	-4.58%	-0.055	4.04M	4.66M	547.16M
NEOMETALS LTD AU NMT.AU	0.02	-4.76%	-0.001	921.74K	18.61K	17.50M
Greenwing Resources Ltd AU GW1.AU	0.078	-4.88%	-0.004	449.61K	35.32K	40.95M
Green Technology Metals Limited AU GT1.AU	0.013	-7.14%	-0.001	82.69K	1K	15.61M
LAKE RESOURCES NL AU LKE.AU	0.024	-7.69%	-0.002	19.97M	492.90K	59.58M
Arrow Minerals Ltd AU AMD.AU	0.024	-7.69%	-0.002	1.52M	36.63K	41.56M
Australian Mines Ltd AU AUZ.AU	0.165	-8.33%	-0.015	6.11M	1.03M	69.51M
INFINITY LITHIUM CORP LTD AU INF.AU	0.005	-16.67%	-0.001	425.00K	2K	3.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3296.5771,"timestamp":1794545999817,"preClose":3280.6711,"halted":0,"volume":116037032,"delay":0,"changeRate":0.004848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.906006,"latestTime":"11-13 16:00:00 AEDT","open":3274.0579,"high":3324.814,"low":3252.4539,"amount":130287315,"amplitude":0.022056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1794783600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794524400000,1794546000000]],"turnoverRate":0.002343,"increases":5,"decrements":13,"flats":23,"marketCap":39053166722,"floatMarketCap":31940365504.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3324.814,"amplitude":0.022056,"preClose":3280.6711,"low":3252.4539,"latestPrice":3296.5771,"volume":116037032,"delay":0,"open":3274.0579,"prevYearClose":4511.5273,"prevWeekClose":3218.473,"prevMonthClose":3133.636,"prevQuarterClose":3896.247,"fiveDayClose":3218.473,"twentyDayClose":3314.238,"sixtyDayClose":4802.877,"secType":"PLATE","market":"AU","turnoverRate":0.002343,"marketCap":39053166722,"floatMarketCap":31940365504.75,"timestamp":1794545999817,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":5,"down":13,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.007519,"change":-0.005,"latestPrice":0.66,"volume":26411290,"market":"AU","high":0.685,"low":0.65,"preClose":0.665,"open":0.65,"turnoverRate":0.01506,"peRate":21.290323,"amplitude":0.052632,"marketValue":2098213224.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.575,"changeRate5Day":0.023256,"changeRate20Day":-0.070423,"changeRate60Day":-0.480315,"changeRateWTD":0.023256,"changeRateMTD":0.064516,"changeRateQTD":-0.290323,"changeRateYTD":-0.580952,"amount":17652972,"eps":0.031,"lyrEps":0.031,"lyrPeRate":21.290323,"pbRate":1.426232,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1157461037.7,"shares":3179110946,"floatShares":1753728845},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":3679972,"market":"AU","high":0.068,"low":0.064,"preClose":0.067,"open":0.068,"turnoverRate":0.002728,"peRate":0,"amplitude":0.059701,"marketValue":130094712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.057,"changeRate5Day":0.081967,"changeRate20Day":-0.319588,"changeRate60Day":-0.266667,"changeRateWTD":0.081967,"changeRateMTD":-0.083333,"changeRateQTD":-0.290323,"changeRateYTD":-0.274725,"amount":242311,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.262942,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":89034760.716,"shares":1971132000,"floatShares":1349011526},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":11425430,"market":"AU","high":0.089,"low":0.084,"preClose":0.088,"open":0.088,"turnoverRate":0.005423,"peRate":0,"amplitude":0.056818,"marketValue":264418520.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.082,"changeRate5Day":-0.094737,"changeRate20Day":-0.180952,"changeRate60Day":-0.218182,"changeRateWTD":-0.094737,"changeRateMTD":-0.180952,"changeRateQTD":-0.252174,"changeRateYTD":-0.535135,"amount":986836,"eps":-0.005004,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.780396,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":181180734.35,"shares":3074633957,"floatShares":2106752725},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":21954297,"market":"AU","high":0.26,"low":0.24,"preClose":0.255,"open":0.255,"turnoverRate":0.010855,"peRate":0,"amplitude":0.078431,"marketValue":793016407.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.18,"changeRate5Day":0.065217,"changeRate20Day":0.195122,"changeRate60Day":-0.355263,"changeRateWTD":0.065217,"changeRateMTD":0.166667,"changeRateQTD":-0.234375,"changeRateYTD":-0.109091,"amount":5485995,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.110051,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":495509207.935,"shares":3236801664,"floatShares":2022486563},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":1520,"market":"AU","high":0.022,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9718596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.022,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.266667,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.214286,"changeRateYTD":-0.435897,"amount":33,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.109907,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":3586096.074,"shares":441754400,"floatShares":163004367},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.045833,"change":-0.055,"latestPrice":1.145,"volume":4044107,"market":"AU","high":1.19,"low":1.13,"preClose":1.2,"open":1.19,"turnoverRate":0.011892,"peRate":0,"amplitude":0.05,"marketValue":547162295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.16,"week52Low":1.01,"changeRate5Day":0.026906,"changeRate20Day":-0.025532,"changeRate60Day":-0.585145,"changeRateWTD":0.026906,"changeRateMTD":-0.004348,"changeRateQTD":-0.382749,"changeRateYTD":-0.740363,"amount":4659884,"eps":-0.488236,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.491399,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":389392495.39,"shares":477871000,"floatShares":340080782},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":921739,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.001557,"peRate":0,"amplitude":0.047619,"marketValue":17496712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.2,"changeRate20Day":-0.310345,"changeRate60Day":-0.393939,"changeRateWTD":-0.2,"changeRateMTD":-0.259259,"changeRateQTD":-0.285714,"changeRateYTD":-0.672131,"amount":18609,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.068398,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":11840860.08,"shares":874835600,"floatShares":592043004},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.04878,"change":-0.004,"latestPrice":0.078,"volume":449614,"market":"AU","high":0.08,"low":0.077,"preClose":0.082,"open":0.08,"turnoverRate":0.002594,"peRate":0,"amplitude":0.036585,"marketValue":40951945.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.029,"changeRate5Day":-0.037037,"changeRate20Day":-0.123596,"changeRate60Day":-0.170213,"changeRateWTD":-0.037037,"changeRateMTD":-0.35,"changeRateQTD":-0.170213,"changeRateYTD":1.052632,"amount":35322,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.576059,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":13517310.378,"shares":525024946,"floatShares":173298851},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":82689,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000308,"peRate":0,"amplitude":0.071429,"marketValue":15613338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":0.083333,"changeRate60Day":-0.277778,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":0.083333,"changeRateYTD":-0.675,"amount":1151,"eps":-0.006509,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.147601,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3488469.088,"shares":1201026000,"floatShares":268343776},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":19972204,"market":"AU","high":0.026,"low":0.024,"preClose":0.026,"open":0.026,"turnoverRate":0.008616,"peRate":0,"amplitude":0.076923,"marketValue":59584080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.25,"changeRate60Day":-0.489362,"changeRateWTD":-0.172414,"changeRateMTD":-0.111111,"changeRateQTD":-0.414634,"changeRateYTD":-0.8,"amount":492900,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.432566,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":55632582.96,"shares":2482670000,"floatShares":2318024290},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":1524324,"market":"AU","high":0.025,"low":0.023,"preClose":0.026,"open":0.025,"turnoverRate":0.002276,"peRate":0,"amplitude":0.076923,"marketValue":41556932.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":0.090909,"changeRate20Day":-0.225806,"changeRate60Day":1.181818,"changeRateWTD":0.090909,"changeRateMTD":-0.04,"changeRateQTD":-0.294118,"changeRateYTD":0.2,"amount":36631,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":11.414664,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":16073649.168,"shares":1731538866,"floatShares":669735382},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.083333,"change":-0.015,"latestPrice":0.165,"volume":6112140,"market":"AU","high":0.18,"low":0.16,"preClose":0.18,"open":0.18,"turnoverRate":0.019342,"peRate":0,"amplitude":0.111111,"marketValue":69512593.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.012,"changeRate5Day":0.178571,"changeRate20Day":6.173913,"changeRate60Day":4.15625,"changeRateWTD":0.178571,"changeRateMTD":0.1,"changeRateQTD":4.689655,"changeRateYTD":8.705882,"amount":1034854,"eps":-0.018071,"lyrEps":-0.018071,"lyrPeRate":0,"pbRate":1.449719,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":52140000,"shares":421288447,"floatShares":316000000},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":425000,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001107,"peRate":0,"amplitude":0,"marketValue":3537320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.722222,"amount":2125,"eps":-0.003124,"lyrEps":-0.003124,"lyrPeRate":0,"pbRate":0.476915,"roa":-0.199958,"roe":-0.508063,"dividePrice":0,"divideRate":0,"floatMarketCap":1920084.625,"shares":707464000,"floatShares":384016925}]}}}