AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,661.345

-20.760-0.77%

Number of Gainers:8

Number of Losers:18

Number of Flat:14

PE:- -

High:2,685.453

Open:2,685.453

Low:2,626.365

Close:2,682.105

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	17.08M
American Pacific Borate Lithium AU ABR.AU	2.65	0.00%	0.000	0.00	0.00	11.10B
CORE LITHIUM LTD AU CXO.AU	0.089	-1.11%	-0.001	6.00M	530.32K	190.73M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.063	-1.56%	-0.001	1.62M	101.27K	47.91M
ANSON RESOURCES LTD AU ASN.AU	0.054	-1.82%	-0.001	490.78K	26.22K	74.88M
GALAN LITHIUM LTD AU GLN.AU	0.093	-2.11%	-0.002	487.58K	46.04K	88.81M
LIONTOWN RESOURCES LTD AU LTR.AU	0.63	-2.33%	-0.015	7.25M	4.55M	1.53B
LAKE RESOURCES NL AU LKE.AU	0.03	-3.23%	-0.001	372.34K	11.17K	54.09M
Global Lithium Resources Limited AU GL1.AU	0.145	-3.33%	-0.005	140.34K	20.35K	37.95M
IGO LTD AU IGO.AU	4.19	-3.46%	-0.150	4.17M	17.48M	3.17B
IONEER LTD AU INR.AU	0.115	-4.17%	-0.005	2.65M	310.72K	270.90M
Green Technology Metals Limited AU GT1.AU	0.023	-4.17%	-0.001	1.04M	24.42K	10.93M
EUROPEAN LITHIUM LTD AU EUR.AU	0.046	-4.17%	-0.002	1.23M	55.63K	66.48M
Charger Metals NL AU CHR.AU	0.043	-4.44%	-0.002	107.14K	4.72K	3.33M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.061	-4.69%	-0.003	569.21K	33.86K	26.81M
PILBARA MINERALS LTD AU PLS.AU	1.28	-5.19%	-0.070	38.13M	48.82M	4.12B
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.18	-5.26%	-0.010	90.20K	16.56K	37.34M
Morella Corp Ltd AU 1MC.AU	0.017	-5.56%	-0.001	526.32K	8.95K	6.17M
ARGOSY MINERALS LTD AU AGY.AU	0.016	-5.88%	-0.001	585.73K	9.78K	23.29M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	-16.67%	-0.001	3.32M	19.14K	26.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2661.345,"timestamp":1749189599919,"preClose":2682.105,"halted":0,"volume":79782050,"delay":0,"changeRate":-0.00774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.76001,"latestTime":"06-06 16:00:00 AEST","open":2685.4526,"high":2685.4526,"low":2626.3652,"amount":147394540,"amplitude":0.02203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.001434,"increases":9,"decrements":18,"flats":15,"marketCap":37436861341.5,"floatMarketCap":28684777323.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2685.4526,"amplitude":0.02203,"preClose":2682.105,"low":2626.3652,"latestPrice":2661.345,"volume":79782050,"delay":0,"open":2685.4526,"prevYearClose":3276.751,"prevWeekClose":2600.186,"prevMonthClose":2600.186,"prevQuarterClose":2841.03,"fiveDayClose":2600.186,"twentyDayClose":2693.344,"sixtyDayClose":2802.703,"secType":"PLATE","market":"AU","turnoverRate":0.001434,"marketCap":37436861341.5,"floatMarketCap":28684777323.25,"timestamp":1749189599919,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":8,"down":18,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17079141.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.393939,"changeRateYTD":-0.5,"amount":0,"eps":-0.047999,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":2.987362,"roa":-2.558045,"roe":-6.055684,"dividePrice":0,"divideRate":0,"floatMarketCap":12918517.32,"shares":853957067,"floatShares":645925866},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":5995042,"market":"AU","high":0.091,"low":0.086,"preClose":0.09,"open":0.088,"turnoverRate":0.002964,"peRate":0,"amplitude":0.055556,"marketValue":190728383.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":-0.011111,"changeRate20Day":0.271429,"changeRate60Day":0.202703,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":0.171053,"changeRateYTD":0,"amount":530316,"eps":-0.02676,"lyrEps":-0.098814,"lyrPeRate":0,"pbRate":0.793076,"roa":-0.105016,"roe":-0.210835,"dividePrice":0,"divideRate":0,"floatMarketCap":180001304.107,"shares":2143015544,"floatShares":2022486563},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":1623391,"market":"AU","high":0.066,"low":0.061,"preClose":0.064,"open":0.066,"turnoverRate":0.002785,"peRate":0,"amplitude":0.078125,"marketValue":47913571.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":-0.073529,"changeRate20Day":-0.086957,"changeRate60Day":-0.1,"changeRateWTD":-0.073529,"changeRateMTD":-0.073529,"changeRateQTD":-0.112676,"changeRateYTD":0.465116,"amount":101273,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":1.838285,"roa":-0.126646,"roe":-0.529752,"dividePrice":0,"divideRate":0,"floatMarketCap":36720553.653,"shares":760532876,"floatShares":582865931},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":490780,"market":"AU","high":0.054,"low":0.052,"preClose":0.055,"open":0.052,"turnoverRate":0.000471,"peRate":0,"amplitude":0.036364,"marketValue":74883773.106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.047,"changeRate5Day":0.102041,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":0.102041,"changeRateMTD":0.102041,"changeRateQTD":-0.084746,"changeRateYTD":-0.228571,"amount":26218,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":1.370331,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":56306838.798,"shares":1386736539,"floatShares":1042719237},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.021053,"change":-0.002,"latestPrice":0.093,"volume":487584,"market":"AU","high":0.096,"low":0.092,"preClose":0.095,"open":0.096,"turnoverRate":0.000596,"peRate":0,"amplitude":0.042105,"marketValue":88808765.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.114286,"changeRate60Day":-0.154545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.154545,"changeRateYTD":-0.335714,"amount":46035,"eps":-0.020684,"lyrEps":-0.025236,"lyrPeRate":0,"pbRate":0.469178,"roa":-0.033606,"roe":-0.066704,"dividePrice":0,"divideRate":0,"floatMarketCap":76090444.632,"shares":954932965,"floatShares":818176824},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.023256,"change":-0.015,"latestPrice":0.63,"volume":7250153,"market":"AU","high":0.65,"low":0.612,"preClose":0.645,"open":0.635,"turnoverRate":0.004756,"peRate":0,"amplitude":0.058915,"marketValue":1529305301.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.42,"changeRate5Day":0.041322,"changeRate20Day":-0.007874,"changeRate60Day":0.016129,"changeRateWTD":0.041322,"changeRateMTD":0.041322,"changeRateQTD":0.008,"changeRateYTD":0.2,"amount":4549822,"eps":-0.019915,"lyrEps":-0.027606,"lyrPeRate":0,"pbRate":2.017236,"roa":-0.02281,"roe":-0.063032,"dividePrice":0,"divideRate":0,"floatMarketCap":960421316.4,"shares":2427468733,"floatShares":1524478280},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":372344,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":54094493.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.090909,"changeRateYTD":-0.285714,"amount":11170,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.337254,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":51361445.1,"shares":1803149789,"floatShares":1712048170},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":140342,"market":"AU","high":0.145,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.000994,"peRate":0,"amplitude":0,"marketValue":37951157.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.145,"changeRate5Day":-0.09375,"changeRate20Day":-0.147059,"changeRate60Day":-0.147059,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.275,"changeRateYTD":-0.194444,"amount":20350,"eps":-0.016578,"lyrEps":-0.016801,"lyrPeRate":0,"pbRate":0.230801,"roa":-0.016911,"roe":-0.028255,"dividePrice":0,"divideRate":0,"floatMarketCap":20476717.88,"shares":261732123,"floatShares":141218744},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.034562,"change":-0.15,"latestPrice":4.19,"volume":4174621,"market":"AU","high":4.31,"low":4.1,"preClose":4.34,"open":4.28,"turnoverRate":0.006223,"peRate":0,"amplitude":0.048387,"marketValue":3166729508.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":3.09,"changeRate5Day":0.079897,"changeRate20Day":0.009639,"changeRate60Day":0.093995,"changeRateWTD":0.079897,"changeRateMTD":0.079897,"changeRateQTD":0.058081,"changeRateYTD":-0.121593,"amount":17482830,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1133.351366,"pbRate":1.394359,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.062053,"floatMarketCap":2810685557.71,"shares":755782699,"floatShares":670808009},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":2653107,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.0013,"peRate":0,"amplitude":0.041667,"marketValue":270902339.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.115,"changeRate5Day":-0.041667,"changeRate20Day":-0.178571,"changeRate60Day":-0.206897,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.206897,"changeRateYTD":-0.28125,"amount":310719,"eps":-0.006651,"lyrEps":-0.003647,"lyrPeRate":0,"pbRate":0.812931,"roa":-0.03203,"roe":-0.047477,"dividePrice":0,"divideRate":0,"floatMarketCap":234704043.605,"shares":2355672516,"floatShares":2040904727},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":1039372,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.003848,"peRate":0,"amplitude":0.041667,"marketValue":10928910.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.023,"changeRate5Day":-0.08,"changeRate20Day":-0.148148,"changeRate60Day":-0.603448,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.378378,"changeRateYTD":-0.666667,"amount":24420,"eps":-0.012772,"lyrEps":-0.023913,"lyrPeRate":0,"pbRate":0.104645,"roa":-0.036984,"roe":-0.042896,"dividePrice":0,"divideRate":0,"floatMarketCap":6213127.425,"shares":475170043,"floatShares":270135975},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":1230235,"market":"AU","high":0.047,"low":0.044,"preClose":0.048,"open":0.046,"turnoverRate":0.00101,"peRate":0,"amplitude":0.0625,"marketValue":66478347.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":0.095238,"amount":55629,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.506754,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":56029752.692,"shares":1445181464,"floatShares":1218038102},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":107138,"market":"AU","high":0.045,"low":0.043,"preClose":0.045,"open":0.045,"turnoverRate":0.001466,"peRate":0,"amplitude":0.044444,"marketValue":3329070.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":-0.065217,"changeRate20Day":0.131579,"changeRate60Day":-0.156863,"changeRateWTD":-0.065217,"changeRateMTD":-0.065217,"changeRateQTD":-0.044444,"changeRateYTD":-0.376812,"amount":4717,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.27473,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":3143290.841,"shares":77420250,"floatShares":73099787},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.046875,"change":-0.003,"latestPrice":0.061,"volume":569214,"market":"AU","high":0.061,"low":0.059,"preClose":0.064,"open":0.061,"turnoverRate":0.00153,"peRate":0,"amplitude":0.03125,"marketValue":26807871.361,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.047,"changeRate5Day":-0.089552,"changeRate20Day":0.089286,"changeRate60Day":0.150943,"changeRateWTD":-0.089552,"changeRateMTD":-0.089552,"changeRateQTD":0.089286,"changeRateYTD":-0.102941,"amount":33861,"eps":-0.092622,"lyrEps":-0.097959,"lyrPeRate":0,"pbRate":0.867428,"roa":-0.409857,"roe":-0.811907,"dividePrice":0,"divideRate":0,"floatMarketCap":22687037.711,"shares":439473301,"floatShares":371918651},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":-0.051852,"change":-0.07,"latestPrice":1.28,"volume":38128643,"market":"AU","high":1.335,"low":1.24,"preClose":1.35,"open":1.31,"turnoverRate":0.013048,"peRate":0,"amplitude":0.07037,"marketValue":4118950407.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.07,"changeRate5Day":0.032258,"changeRate20Day":-0.129252,"changeRate60Day":-0.274788,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":-0.240356,"changeRateYTD":-0.415525,"amount":48817533,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":14.987588,"pbRate":1.2957,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":3740389620.48,"shares":3217930006,"floatShares":2922179391},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.052632,"change":-0.01,"latestPrice":0.18,"volume":90199,"market":"AU","high":0.185,"low":0.18,"preClose":0.19,"open":0.185,"turnoverRate":0.000563,"peRate":0,"amplitude":0.026316,"marketValue":37340046.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.1,"changeRate20Day":-0.121951,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.217391,"changeRateYTD":0.090909,"amount":16562,"eps":-0.016758,"lyrEps":-0.016388,"lyrPeRate":0,"pbRate":1.087598,"roa":-0.021613,"roe":-0.092603,"dividePrice":0,"divideRate":0,"floatMarketCap":28842968.16,"shares":207444705,"floatShares":160238712},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":526315,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.003249,"peRate":1.282535,"amplitude":0,"marketValue":6171117.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.002,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.413793,"amount":8947,"eps":0.013255,"lyrEps":-0.01216,"lyrPeRate":0,"pbRate":0.657201,"roa":-0.112376,"roe":0.432734,"dividePrice":0,"divideRate":0,"floatMarketCap":2754074.052,"shares":363006909,"floatShares":162004356},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":585733,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000509,"peRate":0,"amplitude":0.058824,"marketValue":23294734.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.272727,"changeRateYTD":-0.428571,"amount":9784,"eps":-0.0108,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.282292,"roa":-0.029866,"roe":-0.207758,"dividePrice":0,"divideRate":0,"floatMarketCap":18410774.784,"shares":1455920934,"floatShares":1150673424},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":3323279,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000817,"peRate":0,"amplitude":0.166667,"marketValue":26351572.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.5,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":19143,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.285164,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":20326583.005,"shares":5270314445,"floatShares":4065316601}]}}}