AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,296.215

+22.6130.53%

Number of Gainers:20

Number of Losers:6

Number of Flat:10

PE:- -

High:4,340.069

Open:4,318.680

Low:4,198.164

Close:4,273.603

Volume:197.53M

Turnover:280.50M

Market Cap:48.38B

Float Cap:39.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.01	0.00%	0.000	2.08M	20.73K	20.64M
EV Resources Ltd AU EVR.AU	0.008	0.00%	0.000	6.58M	52.64K	24.32M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
Charger Metals NL AU CHR.AU	0.078	0.00%	0.000	0.00	0.00	6.04M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	2.75B
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	17.56M
American Pacific Borate Lithium AU ABR.AU	0.004	0.00%	0.000	2.13M	8.52K	5.94M
PLS Group Ltd AU PLS.AU	3.93	-0.25%	-0.010	99.22M	385.90M	12.66B
NEOMETALS LTD AU NMT.AU	0.053	-1.85%	-0.001	353.88K	18.91K	40.84M
GALAN LITHIUM LTD AU GLN.AU	0.265	-1.85%	-0.005	3.62M	963.92K	304.78M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.385	-2.53%	-0.010	317.18K	123.98K	87.23M
LAKE RESOURCES NL AU LKE.AU	0.091	-4.21%	-0.004	39.51M	3.67M	206.87M
Eastern Resources Ltd AU EFE.AU	0.034	-5.56%	-0.002	11.46K	390.00	4.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4296.2153,"timestamp":1766120399979,"preClose":4273.6025,"halted":0,"volume":197527148,"delay":0,"changeRate":0.005291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.612793,"latestTime":"12-19 16:00:00 AEDT","open":4318.6797,"high":4340.0693,"low":4198.164,"amount":280495268,"amplitude":0.033205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1766358000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766098800000,1766120400000]],"turnoverRate":0.003935,"increases":18,"decrements":5,"flats":19,"marketCap":48380144881.5,"floatMarketCap":39820607828.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4340.0693,"amplitude":0.033205,"preClose":4273.6025,"low":4198.164,"latestPrice":4296.2153,"volume":197527148,"delay":0,"open":4318.6797,"prevYearClose":3276.751,"prevWeekClose":4295.551,"prevMonthClose":4415.465,"prevQuarterClose":3502.195,"fiveDayClose":4295.551,"twentyDayClose":4306.82,"sixtyDayClose":3459.861,"secType":"PLATE","market":"AU","turnoverRate":0.003935,"marketCap":48380144881.5,"floatMarketCap":39820607828.375,"timestamp":1766120399979,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":20,"down":6,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2080807,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001308,"peRate":0,"amplitude":0.1,"marketValue":20641071.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":20729,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":3.099782,"roa":-0.257013,"roe":-0.911642,"dividePrice":0,"divideRate":0,"floatMarketCap":15908841.2,"shares":2064107119,"floatShares":1590884120},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":6580104,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004885,"peRate":0,"amplitude":0,"marketValue":24320025.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.428571,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.384615,"changeRateYTD":1.666667,"amount":52641,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.429948,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":10775018.16,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6038779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.036,"changeRate5Day":-0.082353,"changeRate20Day":-0.170213,"changeRate60Day":0.5,"changeRateWTD":-0.082353,"changeRateMTD":-0.133333,"changeRateQTD":0.444444,"changeRateYTD":0.130435,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.513738,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":5701783.386,"shares":77420250,"floatShares":73099787},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":5.661118,"roa":-1.552279,"roe":-2.96444,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.004,"volume":2131009,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.005086,"peRate":0,"amplitude":0,"marketValue":5942662.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8524,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.528095,"roa":-0.101702,"roe":-0.137908,"dividePrice":0,"divideRate":0,"floatMarketCap":1676000,"shares":1485665664,"floatShares":419000000},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.002538,"change":-0.01,"latestPrice":3.93,"volume":99217850,"market":"AU","high":4.03,"low":3.83,"preClose":3.94,"open":4,"turnoverRate":0.033961,"peRate":0,"amplitude":0.050761,"marketValue":12657953284.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":1.07,"changeRate5Day":-0.041463,"changeRate20Day":0.007692,"changeRate60Day":0.6375,"changeRateWTD":-0.041463,"changeRateMTD":-0.02963,"changeRateQTD":0.559524,"changeRateYTD":0.794521,"amount":385899269,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.584397,"roa":-0.020389,"roe":-0.057785,"dividePrice":0,"divideRate":0,"floatMarketCap":11481619612.44,"shares":3220853253,"floatShares":2921531708},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":353878,"market":"AU","high":0.054,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.000598,"peRate":0,"amplitude":0.018519,"marketValue":40836051.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":-0.036364,"changeRateWTD":-0.018519,"changeRateMTD":-0.070175,"changeRateQTD":0,"changeRateYTD":-0.293333,"amount":18913,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.190669,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":31378279.212,"shares":770491543,"floatShares":592043004},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":3622103,"market":"AU","high":0.275,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.004402,"peRate":0,"amplitude":0.055556,"marketValue":304775076.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.087,"changeRate5Day":-0.018519,"changeRate20Day":0.152174,"changeRate60Day":0.827586,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0.766667,"changeRateYTD":0.892857,"amount":963921,"eps":-0.012678,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.470587,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":218050471.255,"shares":1150094627,"floatShares":822831967},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"volume":317183,"market":"AU","high":0.41,"low":0.38,"preClose":0.395,"open":0.4,"turnoverRate":0.001979,"peRate":0,"amplitude":0.075949,"marketValue":87229334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":-0.083333,"changeRate20Day":0.75,"changeRate60Day":0.878049,"changeRateWTD":-0.083333,"changeRateMTD":0.013158,"changeRateQTD":0.790698,"changeRateYTD":1.333333,"amount":123981,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.540717,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":61691904.12,"shares":226569700,"floatShares":160238712},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.042105,"change":-0.004,"latestPrice":0.091,"volume":39506460,"market":"AU","high":0.098,"low":0.091,"preClose":0.095,"open":0.094,"turnoverRate":0.01993,"peRate":0,"amplitude":0.073684,"marketValue":206872302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.023,"changeRate5Day":-0.031915,"changeRate20Day":0.491803,"changeRate60Day":2.37037,"changeRateWTD":-0.031915,"changeRateMTD":0.263889,"changeRateQTD":2.37037,"changeRateYTD":1.394737,"amount":3669375,"eps":-0.0113,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.43633,"roa":-0.082044,"roe":-0.14091,"dividePrice":0,"divideRate":0,"floatMarketCap":180385006.074,"shares":2273322000,"floatShares":1982252814},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":11456,"market":"AU","high":0.034,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":4408444.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.081081,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.170732,"changeRateYTD":0.214286,"amount":390,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.386139,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":3124715.396,"shares":129660135,"floatShares":91903394}]}}}