AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,633.949

+253.3095.78%

Number of Gainers:21

Number of Losers:4

Number of Flat:11

PE:- -

High:4,646.173

Open:4,445.621

Low:4,445.621

Close:4,380.640

Volume:148.49M

Turnover:240.25M

Market Cap:53.56B

Float Cap:43.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

METALSTECH LTD AU MTC.AU	0.285	+1.79%	+0.005	297.45K	86.46K	76.54M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
INFINITY LITHIUM CORP LTD AU INF.AU	0.013	0.00%	0.000	126.32K	1.59K	6.23M
GALILEO MINING LTD AU GAL.AU	0.16	0.00%	0.000	110.24K	17.13K	31.62M
EV Resources Ltd AU EVR.AU	0.008	0.00%	0.000	10.32M	82.44K	24.32M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
Eastern Resources Ltd AU EFE.AU	0.029	0.00%	0.000	0.00	0.00	3.76M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	2.75B
Australian Mines Ltd AU AUZ.AU	0.015	0.00%	0.000	2.52M	36.49K	30.77M
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	17.56M
NEOMETALS LTD AU NMT.AU	0.053	-3.64%	-0.002	1.70M	93.64K	40.84M
Global Lithium Resources Limited AU GL1.AU	0.48	-4.00%	-0.020	149.67K	73.80K	125.63M
Power Minerals Ltd AU PNN.AU	0.11	-4.35%	-0.005	1.96M	227.45K	30.25M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.26	-7.14%	-0.020	32.15K	8.35K	61.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4633.9487,"timestamp":1774414800012,"preClose":4380.6396,"halted":0,"volume":148491698,"delay":0,"changeRate":0.057825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":253.309082,"latestTime":"03-25 16:00:00 AEDT","open":4445.6206,"high":4646.173,"low":4445.6206,"amount":240249944,"amplitude":0.045781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.002957,"increases":20,"decrements":4,"flats":18,"marketCap":53560791286.75,"floatMarketCap":43498998980.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4646.173,"amplitude":0.045781,"preClose":4380.6396,"low":4445.6206,"latestPrice":4633.9487,"volume":148491698,"delay":0,"open":4445.6206,"prevYearClose":4511.5273,"prevWeekClose":4218.814,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4430.575,"twentyDayClose":4818.314,"sixtyDayClose":4579.275,"secType":"PLATE","market":"AU","turnoverRate":0.002957,"marketCap":53560791286.75,"floatMarketCap":43498998980.125,"timestamp":1774414800012,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":21,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":297446,"market":"AU","high":0.295,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.00243,"peRate":0,"amplitude":0.035714,"marketValue":76539913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":0.055556,"changeRate20Day":0.295455,"changeRate60Day":0.075472,"changeRateWTD":0.075472,"changeRateMTD":0.266667,"changeRateQTD":0.096154,"changeRateYTD":0.096154,"amount":86462,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.679056,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":34881184.485,"shares":268561100,"floatShares":122390121},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":126322,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000329,"peRate":0,"amplitude":0.076923,"marketValue":6233031.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.277778,"changeRateYTD":-0.277778,"amount":1593,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.842412,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":4992220.025,"shares":479463960,"floatShares":384016925},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":110241,"market":"AU","high":0.165,"low":0.15,"preClose":0.16,"open":0.155,"turnoverRate":0.001028,"peRate":0,"amplitude":0.09375,"marketValue":31619988.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.030303,"changeRate20Day":-0.36,"changeRate60Day":-0.2,"changeRateWTD":-0.030303,"changeRateMTD":-0.319149,"changeRateQTD":-0.085714,"changeRateYTD":-0.085714,"amount":17128,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.663742,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":17158134.4,"shares":197624927,"floatShares":107238340},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":10318729,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.007661,"peRate":0,"amplitude":0.125,"marketValue":24320025.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":82440,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":4.049687,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":10775018.16,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.147059,"changeRate20Day":-0.216216,"changeRate60Day":-0.216216,"changeRateWTD":-0.121212,"changeRateMTD":-0.216216,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":2520981,"market":"AU","high":0.016,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.001756,"peRate":0,"amplitude":0.133333,"marketValue":30771957.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":-0.166667,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":36491,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.603242,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":21529579.005,"shares":2051463848,"floatShares":1435305267},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":1701127,"market":"AU","high":0.059,"low":0.053,"preClose":0.055,"open":0.055,"turnoverRate":0.002873,"peRate":0,"amplitude":0.109091,"marketValue":40836051.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.086207,"changeRate20Day":-0.101695,"changeRate60Day":-0.171875,"changeRateWTD":-0.116667,"changeRateMTD":-0.19697,"changeRateQTD":-0.145161,"changeRateYTD":-0.145161,"amount":93643,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.172566,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":31378279.212,"shares":770491543,"floatShares":592043004},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.04,"change":-0.02,"latestPrice":0.48,"volume":149672,"market":"AU","high":0.5,"low":0.48,"preClose":0.5,"open":0.5,"turnoverRate":0.000816,"peRate":0,"amplitude":0.04,"marketValue":125631419.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":-0.085714,"changeRate20Day":-0.09434,"changeRate60Day":-0.261538,"changeRateWTD":-0.076923,"changeRateMTD":-0.085714,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":73801,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.75809,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":88065496.8,"shares":261732123,"floatShares":183469785},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":1961945,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.015755,"peRate":0,"amplitude":0.086957,"marketValue":30250602.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.25,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":0.309524,"changeRateYTD":0.309524,"amount":227448,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.29812,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":13697949.21,"shares":275005473,"floatShares":124526811},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.071429,"change":-0.02,"latestPrice":0.26,"volume":32146,"market":"AU","high":0.26,"low":0.255,"preClose":0.28,"open":0.255,"turnoverRate":0.000168,"peRate":0,"amplitude":0.017857,"marketValue":61767862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.147541,"changeRateWTD":-0.037037,"changeRateMTD":-0.174603,"changeRateQTD":-0.277778,"changeRateYTD":-0.277778,"amount":8346,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.799104,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":49884528.2,"shares":237568700,"floatShares":191863570}]}}}