AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,380.640

+200.8234.80%

Number of Gainers:17

Number of Losers:4

Number of Flat:15

PE:- -

High:4,388.638

Open:4,300.904

Low:4,271.545

Close:4,179.816

Volume:129.34M

Turnover:225.97M

Market Cap:50.54B

Float Cap:41.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	0.000	806.67K	6.67K	16.51M
INFINITY LITHIUM CORP LTD AU INF.AU	0.013	0.00%	0.000	353.61K	4.55K	6.23M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.089	0.00%	0.000	10.65M	935.56K	97.46M
GALILEO MINING LTD AU GAL.AU	0.16	0.00%	0.000	25.58K	4.09K	31.62M
EUROPEAN LITHIUM LTD AU EUR.AU	0.22	0.00%	0.000	3.91M	867.93K	381.56M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	2.75B
Australian Mines Ltd AU AUZ.AU	0.015	0.00%	0.000	2.91M	43.39K	30.77M
ANSON RESOURCES LTD AU ASN.AU	0.047	0.00%	0.000	2.18M	105.21K	76.07M
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	17.56M
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0.00	0.00	4.46M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.066	-1.49%	-0.001	444.56K	29.88K	38.54M
Greenwing Resources Ltd AU GW1.AU	0.039	-2.50%	-0.001	268.65K	10.48K	18.02M
Charger Metals NL AU CHR.AU	0.068	-2.86%	-0.002	116.49K	8.06K	6.11M
Eastern Resources Ltd AU EFE.AU	0.029	-3.33%	-0.001	293.10K	8.65K	3.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4380.6396,"timestamp":1774328399921,"preClose":4179.8164,"halted":0,"volume":129339037,"delay":0,"changeRate":0.048046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":200.823242,"latestTime":"03-24 16:00:00 AEDT","open":4300.904,"high":4388.638,"low":4271.5454,"amount":225970574,"amplitude":0.028014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.002575,"increases":17,"decrements":6,"flats":19,"marketCap":50543040673.75,"floatMarketCap":41133375129.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4388.638,"amplitude":0.028014,"preClose":4179.8164,"low":4271.5454,"latestPrice":4380.6396,"volume":129339037,"delay":0,"open":4300.904,"prevYearClose":4511.5273,"prevWeekClose":4218.814,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4468.21,"twentyDayClose":4684.682,"sixtyDayClose":4598.451,"secType":"PLATE","market":"AU","turnoverRate":0.002575,"marketCap":50543040673.75,"floatMarketCap":41133375129.5,"timestamp":1774328399921,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":17,"down":4,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":806671,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000507,"peRate":0,"amplitude":0.125,"marketValue":16512856.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":6669,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.462515,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":12727072.96,"shares":2064107119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":353607,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.000921,"peRate":0,"amplitude":0.076923,"marketValue":6233031.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.277778,"changeRateYTD":-0.277778,"amount":4545,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.842412,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":4992220.025,"shares":479463960,"floatShares":384016925},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":10654715,"market":"AU","high":0.095,"low":0.084,"preClose":0.089,"open":0.093,"turnoverRate":0.014062,"peRate":0,"amplitude":0.123596,"marketValue":97461603.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.053,"changeRate5Day":-0.152381,"changeRate20Day":-0.340741,"changeRate60Day":0.022989,"changeRateWTD":-0.091837,"changeRateMTD":-0.425806,"changeRateQTD":-0.021978,"changeRateYTD":-0.021978,"amount":935556,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.505105,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":67434941.508,"shares":1095074201,"floatShares":757695972},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":25576,"market":"AU","high":0.16,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.000238,"peRate":0,"amplitude":0.03125,"marketValue":31619988.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.030303,"changeRate20Day":-0.372549,"changeRate60Day":-0.157895,"changeRateWTD":-0.030303,"changeRateMTD":-0.319149,"changeRateQTD":-0.085714,"changeRateYTD":-0.085714,"amount":4089,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.663742,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":17158134.4,"shares":197624927,"floatShares":107238340},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":3914952,"market":"AU","high":0.235,"low":0.215,"preClose":0.22,"open":0.23,"turnoverRate":0.003205,"peRate":0.305285,"amplitude":0.090909,"marketValue":381557387.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.06383,"changeRate60Day":0.333333,"changeRateWTD":-0.06383,"changeRateMTD":-0.185185,"changeRateQTD":0.419355,"changeRateYTD":0.419355,"amount":867928,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.291576,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":268749884.7,"shares":1734351762,"floatShares":1221590385},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":2908949,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.002027,"peRate":0,"amplitude":0.066667,"marketValue":30771957.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":-0.166667,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":43394,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.603242,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":21529579.005,"shares":2051463848,"floatShares":1435305267},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":2183568,"market":"AU","high":0.05,"low":0.046,"preClose":0.047,"open":0.048,"turnoverRate":0.002094,"peRate":0,"amplitude":0.085106,"marketValue":76070597.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.040816,"changeRate20Day":-0.175439,"changeRate60Day":-0.298507,"changeRateWTD":-0.040816,"changeRateMTD":-0.20339,"changeRateQTD":-0.276923,"changeRateYTD":-0.276923,"amount":105212,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.227305,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":49008908.498,"shares":1618523345,"floatShares":1042742734},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4456996.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.374958,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1485665664,"floatShares":419000000},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":444560,"market":"AU","high":0.07,"low":0.066,"preClose":0.067,"open":0.066,"turnoverRate":0.001178,"peRate":0,"amplitude":0.059701,"marketValue":38536963.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.014925,"changeRate20Day":-0.142857,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.131579,"changeRateQTD":-0.204819,"changeRateYTD":-0.204819,"amount":29880,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.032001,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":24900756.936,"shares":583893388,"floatShares":377284196},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":268645,"market":"AU","high":0.039,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0.00155,"peRate":9.880922,"amplitude":0,"marketValue":18020657.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":-0.170213,"changeRate20Day":-0.22,"changeRate60Day":-0.025,"changeRateWTD":-0.071429,"changeRateMTD":-0.170213,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":10477,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":6.190476,"pbRate":0.780159,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":6758655.189,"shares":462068148,"floatShares":173298851},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":116488,"market":"AU","high":0.07,"low":0.068,"preClose":0.07,"open":0.07,"turnoverRate":0.001594,"peRate":0,"amplitude":0.028571,"marketValue":6112914.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.160494,"changeRate20Day":-0.352381,"changeRate60Day":-0.128205,"changeRateWTD":-0.128205,"changeRateMTD":-0.268817,"changeRateQTD":-0.433333,"changeRateYTD":-0.433333,"amount":8061,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.546479,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":4970785.516,"shares":89895800,"floatShares":73099787},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":293103,"market":"AU","high":0.032,"low":0.029,"preClose":0.03,"open":0.032,"turnoverRate":0.003189,"peRate":0,"amplitude":0.1,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.121212,"changeRate20Day":-0.216216,"changeRate60Day":-0.171429,"changeRateWTD":-0.121212,"changeRateMTD":-0.216216,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":8645,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394}]}}}