AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,591.002

+37.1321.45%

Number of Gainers:12

Number of Losers:8

Number of Flat:21

PE:- -

High:2,595.906

Open:2,553.994

Low:2,544.807

Close:2,553.870

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LITHIUM AUSTRALIA LTD AU LIT.AU	0.009	+12.50%	+0.001	1.84M	15.20K	15.11M
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.105	+9.38%	+0.009	2.53M	262.44K	230.41M
SAYONA MINING LTD AU SYA.AU	0.018	+5.88%	+0.001	29.81M	512.10K	207.78M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	4.53	+5.84%	+0.250	415.14K	1.85M	985.61M
IGO LTD AU IGO.AU	3.58	+5.29%	+0.180	3.54M	12.50M	2.71B
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.215	+4.88%	+0.010	82.00K	16.85K	44.60M
CORE LITHIUM LTD AU CXO.AU	0.068	+4.62%	+0.003	13.47M	896.05K	145.73M
PILBARA MINERALS LTD AU PLS.AU	1.43	+4.38%	+0.060	36.71M	51.47M	4.60B
LIONTOWN RESOURCES LTD AU LTR.AU	0.535	+3.88%	+0.020	9.71M	5.10M	1.30B
NEOMETALS LTD AU NMT.AU	0.057	+3.64%	+0.002	146.53K	8.47K	43.86M
MINERAL RESOURCES LTD AU MIN.AU	17	+2.35%	+0.390	2.29M	39.37M	3.32B
EUROPEAN LITHIUM LTD AU EUR.AU	0.054	+1.89%	+0.001	317.40K	16.70K	78.04M
Power Minerals Ltd AU PNN.AU	0.07	0.00%	+0.000	114.06K	7.98K	7.97M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M
METALSTECH LTD AU MTC.AU	0.11	0.00%	+0.000	62.14K	6.86K	21.73M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	17.18M
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	29.73M
IONEER LTD AU INR.AU	0.14	0.00%	+0.000	1.02M	142.09K	329.79M
INFINITY LITHIUM CORP LTD AU INF.AU	0.019	0.00%	+0.000	74.74K	1.32K	8.79M
Green Technology Metals Limited AU GT1.AU	0.04	0.00%	+0.000	36.30K	1.45K	15.55M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2591.0022,"timestamp":1744869599994,"preClose":2553.87,"halted":0,"volume":111015518,"delay":0,"changeRate":0.01454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.13208,"latestTime":"04-17 16:00:00 AEST","open":2553.994,"high":2595.9062,"low":2544.8071,"amount":92256417,"amplitude":0.020009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.002031,"increases":13,"decrements":8,"flats":21,"marketCap":35973748798.25,"floatMarketCap":27555683349.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2595.9062,"amplitude":0.020009,"preClose":2553.87,"low":2544.8071,"latestPrice":2591.0022,"volume":111015518,"delay":0,"open":2553.994,"prevYearClose":3276.751,"prevWeekClose":2591.002,"prevMonthClose":2841.03,"prevQuarterClose":2841.03,"fiveDayClose":2574.387,"twentyDayClose":2944.369,"sixtyDayClose":3425.103,"secType":"PLATE","market":"AU","turnoverRate":0.002031,"marketCap":35973748798.25,"floatMarketCap":27555683349.25,"timestamp":1744869599994,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":12,"down":8,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1678578365,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.965124,"changeRateYTD":-0.4375,"week52High":0.029,"changeRate":0.125,"askSize":0,"floatMarketCap":14160198.033,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":15198,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.007964,"marketValue":15107205.285,"divideRate":0,"bidPrice":0,"market":"AU","volume":1840813,"changeRate60Day":-0.470588,"turnoverRate":0.00117,"open":0.008},{"changeRate5Day":0.129032,"symbol":"PLL.AU","floatShares":2040391748,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0.05,"shares":2194352100,"dividePrice":0,"high":0.11,"amplitude":0.114583,"changeRateQTD":0.05,"preClose":0.096,"changeRateWTD":0,"low":0.099,"week52Low":0.082,"lyrPeRate":0,"pbRate":0.495441,"changeRateYTD":-0.275862,"week52High":0.245,"changeRate":0.09375,"askSize":0,"floatMarketCap":214241133.54,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":262437,"changeRate20Day":-0.086957,"bidSize":0,"change":0.009,"eps":-0.051474,"marketValue":230406970.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":2526822,"changeRate60Day":-0.222222,"turnoverRate":0.001238,"open":0.099},{"changeRate5Day":0.125,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0,"shares":11543296014,"dividePrice":0,"high":0.018,"amplitude":0.117647,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.312193,"changeRateYTD":-0.333333,"week52High":0.056,"changeRate":0.058823,"askSize":0,"floatMarketCap":193787011.17,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":512101,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.011921,"marketValue":207779328.252,"divideRate":0,"bidPrice":0,"market":"AU","volume":29811570,"changeRate60Day":-0.25,"turnoverRate":0.002769,"open":0.017},{"changeRate5Day":0.053488,"symbol":"VUL.AU","floatShares":140164353,"roa":-0.084137,"nameCN":"VULCAN ENERGY RESOURCES LTD","roe":-0.136675,"lyrEps":-0.232714,"changeRateMTD":-0.108268,"shares":217574820,"dividePrice":0,"high":4.56,"amplitude":0.070093,"changeRateQTD":-0.108268,"preClose":4.28,"changeRateWTD":0,"low":4.26,"week52Low":2.95,"lyrPeRate":0,"pbRate":1.560583,"changeRateYTD":-0.153271,"week52High":8.48,"changeRate":0.058411,"askSize":0,"floatMarketCap":634944519.09,"latestPrice":4.53,"askPrice":0,"peRate":0,"amount":1853540,"changeRate20Day":-0.067901,"bidSize":0,"change":0.25,"eps":-0.418096,"marketValue":985613934.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":415135,"changeRate60Day":-0.208042,"turnoverRate":0.002962,"open":4.26},{"changeRate5Day":0.017045,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.09596,"shares":755782699,"dividePrice":0.26,"high":3.58,"amplitude":0.041176,"changeRateQTD":-0.09596,"preClose":3.4,"changeRateWTD":0,"low":3.44,"week52Low":3.09,"lyrPeRate":968.352718,"pbRate":1.191362,"changeRateYTD":-0.249476,"week52High":7.745,"changeRate":0.052941,"askSize":0,"floatMarketCap":2401743222.1,"latestPrice":3.58,"askPrice":0,"peRate":0,"amount":12503052,"changeRate20Day":-0.17321,"bidSize":0,"change":0.18,"eps":-1.40983,"marketValue":2705702062.42,"divideRate":0.072626,"bidPrice":0,"market":"AU","volume":3535101,"changeRate60Day":-0.329588,"turnoverRate":0.005269,"open":3.45},{"changeRate5Day":-0.104167,"symbol":"EMH.AU","floatShares":160238712,"roa":-0.021613,"nameCN":"EUROPEAN METALS HOLDINGS LIMITED","roe":-0.092603,"lyrEps":-0.016388,"changeRateMTD":-0.065217,"shares":207444705,"dividePrice":0,"high":0.215,"amplitude":0.04878,"changeRateQTD":-0.065217,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.299076,"changeRateYTD":0.30303,"week52High":0.5,"changeRate":0.048781,"askSize":0,"floatMarketCap":34451323.08,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":16850,"changeRate20Day":0.194444,"bidSize":0,"change":0.01,"eps":-0.016758,"marketValue":44600611.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":82002,"changeRate60Day":0.535714,"turnoverRate":0.000512,"open":0.205},{"changeRate5Day":0.046154,"symbol":"CXO.AU","floatShares":2022486563,"roa":-0.105016,"nameCN":"CORE LITHIUM LTD","roe":-0.210835,"lyrEps":-0.098814,"changeRateMTD":-0.105263,"shares":2143015544,"dividePrice":0,"high":0.069,"amplitude":0.061538,"changeRateQTD":-0.105263,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.057,"lyrPeRate":0,"pbRate":0.605946,"changeRateYTD":-0.235955,"week52High":0.17,"changeRate":0.046154,"askSize":0,"floatMarketCap":137529086.284,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":896054,"changeRate20Day":-0.139241,"bidSize":0,"change":0.003,"eps":-0.02676,"marketValue":145725056.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":13470479,"changeRate60Day":-0.32,"turnoverRate":0.00666,"open":0.065},{"changeRate5Day":0.007042,"symbol":"PLS.AU","floatShares":2918579171,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.151335,"shares":3217930006,"dividePrice":0.14,"high":1.43,"amplitude":0.072993,"changeRateQTD":-0.151335,"preClose":1.37,"changeRateWTD":0,"low":1.33,"week52Low":1.225,"lyrPeRate":16.743946,"pbRate":1.44754,"changeRateYTD":-0.347032,"week52High":4.24,"changeRate":0.043796,"askSize":0,"floatMarketCap":4173568214.53,"latestPrice":1.43,"askPrice":0,"peRate":0,"amount":51468131,"changeRate20Day":-0.266667,"bidSize":0,"change":0.06,"eps":-0.010867,"marketValue":4601639908.58,"divideRate":0.097902,"bidPrice":0,"market":"AU","volume":36708660,"changeRate60Day":-0.406639,"turnoverRate":0.012578,"open":1.355},{"changeRate5Day":0,"symbol":"LTR.AU","floatShares":1522478288,"roa":-0.02281,"nameCN":"LIONTOWN RESOURCES LTD","roe":-0.063032,"lyrEps":-0.027606,"changeRateMTD":-0.144,"shares":2427468733,"dividePrice":0,"high":0.54,"amplitude":0.067961,"changeRateQTD":-0.144,"preClose":0.515,"changeRateWTD":0,"low":0.505,"week52Low":0.42,"lyrPeRate":0,"pbRate":1.71305,"changeRateYTD":0.019048,"week52High":1.535,"changeRate":0.038835,"askSize":0,"floatMarketCap":814525884.08,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":5100524,"changeRate20Day":-0.235714,"bidSize":0,"change":0.02,"eps":-0.019915,"marketValue":1298695772.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":9714700,"changeRate60Day":-0.241135,"turnoverRate":0.006381,"open":0.52},{"changeRate5Day":-0.080645,"symbol":"NMT.AU","floatShares":582844271,"roa":-0.159929,"nameCN":"NEOMETALS LTD","roe":-0.476831,"lyrEps":-0.116492,"changeRateMTD":-0.123077,"shares":769425084,"dividePrice":0,"high":0.059,"amplitude":0.036364,"changeRateQTD":-0.123077,"preClose":0.055,"changeRateWTD":0,"low":0.057,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.207559,"changeRateYTD":-0.24,"week52High":0.154,"changeRate":0.036364,"askSize":0,"floatMarketCap":33222123.447,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":8472,"changeRate20Day":-0.149254,"bidSize":0,"change":0.002,"eps":-0.08983,"marketValue":43857229.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":146529,"changeRate60Day":-0.278481,"turnoverRate":0.000251,"open":0.058},{"changeRate5Day":-0.000588,"symbol":"MIN.AU","floatShares":152391188,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.29078,"shares":195407515,"dividePrice":0,"high":17.335,"amplitude":0.058098,"changeRateQTD":-0.29078,"preClose":16.61,"changeRateWTD":0,"low":16.37,"week52Low":14.05,"lyrPeRate":26.580566,"pbRate":1.002998,"changeRateYTD":-0.50365,"week52High":79.76,"changeRate":0.02348,"askSize":0,"floatMarketCap":2590650196,"latestPrice":17,"askPrice":0,"peRate":0,"amount":39368763,"changeRate20Day":-0.273194,"bidSize":0,"change":0.389999,"eps":-6.269849,"marketValue":3321927755,"divideRate":0,"bidPrice":0,"market":"AU","volume":2292719,"changeRate60Day":-0.535011,"turnoverRate":0.015045,"open":16.42},{"changeRate5Day":0.317073,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.142912,"nameCN":"EUROPEAN LITHIUM LTD","roe":-2.047903,"lyrEps":-0.147169,"changeRateMTD":0.35,"shares":1445181464,"dividePrice":0,"high":0.054,"amplitude":0.075472,"changeRateQTD":0.35,"preClose":0.053,"changeRateWTD":0,"low":0.05,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.594885,"changeRateYTD":0.285714,"week52High":0.087,"changeRate":0.018868,"askSize":0,"floatMarketCap":65774057.508,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":16698,"changeRate20Day":0.148936,"bidSize":0,"change":0.001,"eps":-0.158048,"marketValue":78039799.056,"divideRate":0,"bidPrice":0,"market":"AU","volume":317398,"changeRate60Day":-0.289474,"turnoverRate":0.000261,"open":0.052},{"changeRate5Day":0.076923,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.427636,"nameCN":"Power Minerals Ltd","roe":-0.701971,"lyrEps":-0.04398,"changeRateMTD":0,"shares":113854873,"dividePrice":0,"high":0.07,"amplitude":0.014286,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.069,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.386599,"changeRateYTD":-0.23913,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4701987.08,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":7976,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.195574,"marketValue":7969841.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":114063,"changeRate60Day":-0.222222,"turnoverRate":0.001698,"open":0.07},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.157895,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.153214,"nameCN":"METALSTECH LTD","roe":-0.373272,"lyrEps":-0.011972,"changeRateMTD":0,"shares":197539483,"dividePrice":0,"high":0.115,"amplitude":0.045455,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.093,"lyrPeRate":0,"pbRate":3.760315,"changeRateYTD":-0.214286,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9312335.89,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":6855,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011465,"marketValue":21729343.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":62141,"changeRate60Day":-0.266667,"turnoverRate":0.000734,"open":0.115},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.130107,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10518,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.076923,"symbol":"INR.AU","floatShares":2040979873,"roa":-0.03203,"nameCN":"IONEER LTD","roe":-0.047477,"lyrEps":-0.003647,"changeRateMTD":-0.034483,"shares":2355672516,"dividePrice":0,"high":0.14,"amplitude":0.035714,"changeRateQTD":-0.034483,"preClose":0.14,"changeRateWTD":0,"low":0.135,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.977337,"changeRateYTD":-0.125,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":285737182.22,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":142094,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.006735,"marketValue":329794152.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":1020702,"changeRate60Day":-0.333333,"turnoverRate":0.0005,"open":0.135},{"changeRate5Day":-0.05,"symbol":"INF.AU","floatShares":370251078,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":-0.208333,"shares":462592093,"dividePrice":0,"high":0.019,"amplitude":0.105263,"changeRateQTD":-0.208333,"preClose":0.019,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.368708,"changeRateYTD":-0.321429,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":7034770.482,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":1320,"changeRate20Day":-0.136364,"bidSize":0,"change":0,"eps":-0.004522,"marketValue":8789249.767,"divideRate":0,"bidPrice":0,"market":"AU","volume":74735,"changeRate60Day":-0.344828,"turnoverRate":0.000202,"open":0.017},{"changeRate5Day":0,"symbol":"GT1.AU","floatShares":190152295,"roa":-0.036984,"nameCN":"Green Technology Metals Limited","roe":-0.042896,"lyrEps":-0.023913,"changeRateMTD":0.081081,"shares":388752097,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.081081,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.148893,"changeRateYTD":-0.42029,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":7606091.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":1452,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.012772,"marketValue":15550083.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":36302,"changeRate60Day":-0.384615,"turnoverRate":0.000191,"open":0.04}]}}}