AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,099.272

+14.2570.35%

Number of Gainers:11

Number of Losers:9

Number of Flat:14

PE:- -

High:4,156.474

Open:4,118.780

Low:4,095.343

Close:4,085.015

Volume:62.60M

Turnover:69.67M

Market Cap:48.14B

Float Cap:39.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Lithium Resources Limited AU GL1.AU	0.99	+48.87%	+0.325	4.85M	4.98M	274.03M
INFINITY LITHIUM CORP LTD AU INF.AU	0.008	+14.29%	+0.001	3K	21	5.66M
GALILEO MINING LTD AU GAL.AU	0.11	+4.76%	+0.005	62	7	21.74M
Arrow Minerals Ltd AU AMD.AU	0.024	+4.35%	+0.001	1.46M	34.98K	40.76M
Australian Mines Ltd AU AUZ.AU	0.028	+3.70%	+0.001	845.12K	23.08K	61.64M
NEOMETALS LTD AU NMT.AU	0.03	+3.45%	+0.001	467.43K	14.85K	26.25M
LAKE RESOURCES NL AU LKE.AU	0.042	+2.44%	+0.001	304.00K	12.77K	101.44M
GALAN LITHIUM LTD AU GLN.AU	0.395	+1.28%	+0.005	1.30M	516.44K	499.44M
MINERAL RESOURCES LTD AU MIN.AU	53.94	+1.16%	+0.620	108.97K	5.92M	10.66B
LIONTOWN RESOURCES LTD AU LTR.AU	1.04	+0.97%	+0.010	8.97M	9.44M	3.31B
CORE LITHIUM LTD AU CXO.AU	0.377	+0.53%	+0.002	12.21M	4.63M	1.22B
IGO LTD AU IGO.AU	6.865	+0.51%	+0.035	311.67K	2.15M	5.20B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.21	+0.45%	+0.010	297.65K	659.52K	1.06B
PLS Group Ltd AU PLS.AU	4.13	0.00%	0.000	4.85M	20.22M	13.30B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	333.02K	2K	15.91M
Greenwing Resources Ltd AU GW1.AU	0.11	0.00%	0.000	7K	797	57.75M
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	2.25M	31.50K	16.81M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4099.272,"timestamp":1790040843020,"preClose":4085.0146,"halted":0,"volume":62604003,"delay":0,"changeRate":0.00349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.257324,"latestTime":"09-22 11:34:04 AEST","open":4118.7803,"high":4156.474,"low":4095.3433,"amount":69665905,"amplitude":0.014965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790056800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790035200000,1790056800000]],"turnoverRate":0.001237,"increases":11,"decrements":9,"flats":21,"marketCap":48136346643.75,"floatMarketCap":39186109369.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4156.474,"amplitude":0.014965,"preClose":4085.0146,"low":4095.3433,"latestPrice":4099.272,"volume":62604003,"delay":0,"open":4118.7803,"prevYearClose":4511.5273,"prevWeekClose":4085.134,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4145.741,"twentyDayClose":4804.319,"sixtyDayClose":4673.597,"secType":"PLATE","market":"AU","turnoverRate":0.001237,"marketCap":48136346643.75,"floatMarketCap":39186109369.5,"timestamp":1790040843020,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":9,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.488722,"change":0.325,"latestPrice":0.99,"volume":4853348,"market":"AU","high":1.08,"low":0.975,"preClose":0.665,"open":1.05,"turnoverRate":0.026619,"peRate":0,"amplitude":0.157895,"marketValue":274034178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.315,"changeRate5Day":0.571429,"changeRate20Day":0.384615,"changeRate60Day":1.414634,"changeRateWTD":0.488722,"changeRateMTD":0.414286,"changeRateQTD":1.414634,"changeRateYTD":0.596774,"amount":4983127.010855,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.653589,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":180504942.75,"shares":276802200,"floatShares":182328225},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":2730,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000007,"peRate":0,"amplitude":0.142857,"marketValue":5659712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":21,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.764926,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":707464000,"floatShares":384016925},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":62,"market":"AU","high":0.11,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":7,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.063982,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":1457647,"market":"AU","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.002176,"peRate":0,"amplitude":0,"marketValue":40756932.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":1.181818,"changeRate60Day":7,"changeRateWTD":0.090909,"changeRateMTD":0.6,"changeRateQTD":7,"changeRateYTD":0.2,"amount":34984,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":11.194924,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":16073649.168,"shares":1698205533,"floatShares":669735382},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":845118,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000589,"peRate":0,"amplitude":0.037037,"marketValue":61637459.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.333333,"changeRateWTD":0.037037,"changeRateMTD":-0.096774,"changeRateQTD":0.333333,"changeRateYTD":0.647059,"amount":23081.354055,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.208317,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":40188547.476,"shares":2201337854,"floatShares":1435305267},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":467434,"market":"AU","high":0.034,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.00079,"peRate":0,"amplitude":0.137931,"marketValue":26245068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":0.764706,"changeRateWTD":0.034483,"changeRateMTD":-0.090909,"changeRateQTD":0.764706,"changeRateYTD":-0.508197,"amount":14853.594126,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.396294,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":17761290.12,"shares":874835600,"floatShares":592043004},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":303998,"market":"AU","high":0.042,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":101437140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0.05,"changeRate20Day":-0.142857,"changeRate60Day":-0.023256,"changeRateWTD":0.02439,"changeRateMTD":-0.086957,"changeRateQTD":-0.023256,"changeRateYTD":-0.65,"amount":12767.916,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.681375,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":94521967.26,"shares":2415170000,"floatShares":2250523030},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":1299104,"market":"AU","high":0.402,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.001579,"peRate":0,"amplitude":0.030769,"marketValue":499439517.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.132,"changeRate5Day":0.112676,"changeRate20Day":0.039474,"changeRate60Day":0.082192,"changeRateWTD":0.053333,"changeRateMTD":0,"changeRateQTD":0.082192,"changeRateYTD":0.234375,"amount":516437.619805,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.213155,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":325018626.965,"shares":1264403843,"floatShares":822831967},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.011628,"change":0.62,"latestPrice":53.94,"volume":108971,"market":"AU","high":54.73,"low":53.895,"preClose":53.32,"open":53.97,"turnoverRate":0.000714,"peRate":10.104909,"amplitude":0.01566,"marketValue":10660260155.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":38.062,"changeRate5Day":-0.006996,"changeRate20Day":-0.180268,"changeRate60Day":-0.11939,"changeRateWTD":0.021011,"changeRateMTD":-0.154267,"changeRateQTD":-0.11939,"changeRateYTD":0.005143,"amount":5915689.825017,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.104908,"pbRate":2.455715,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.015387,"floatMarketCap":8228561509.86,"shares":197631816,"floatShares":152550269},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"volume":8971781,"market":"AU","high":1.07,"low":1.037,"preClose":1.03,"open":1.05,"turnoverRate":0.005116,"peRate":33.548388,"amplitude":0.032039,"marketValue":3306275383.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.875,"changeRate5Day":0,"changeRate20Day":-0.140496,"changeRate60Day":-0.382789,"changeRateWTD":0.019608,"changeRateMTD":-0.15102,"changeRateQTD":-0.382789,"changeRateYTD":-0.339683,"amount":9441872.717523,"eps":0.031,"lyrEps":0.031,"lyrPeRate":33.548387,"pbRate":2.247397,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1823877998.8,"shares":3179110946,"floatShares":1753728845},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.005333,"change":0.002,"latestPrice":0.377,"volume":12209455,"market":"AU","high":0.385,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.006037,"peRate":0,"amplitude":0.04,"marketValue":1220274227.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.1,"changeRate5Day":0.061972,"changeRate20Day":-0.007895,"changeRate60Day":0.508,"changeRateWTD":0.018919,"changeRateMTD":-0.007895,"changeRateQTD":0.508,"changeRateYTD":0.370909,"amount":4626835.240471,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.575714,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":762477434.251,"shares":3236801664,"floatShares":2022486563},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.005124,"change":0.035,"latestPrice":6.865,"volume":311666,"market":"AU","high":7,"low":6.85,"preClose":6.83,"open":6.88,"turnoverRate":0.000481,"peRate":36.036744,"amplitude":0.021962,"marketValue":5198643536.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.81,"changeRate5Day":-0.03986,"changeRate20Day":-0.171794,"changeRate60Day":-0.062799,"changeRateWTD":-0.00218,"changeRateMTD":-0.205164,"changeRateQTD":-0.062799,"changeRateYTD":-0.157669,"amount":2154720.344296,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.036745,"pbRate":2.320616,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007283,"floatMarketCap":4452574764.195,"shares":757267813,"floatShares":648590643},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.004545,"change":0.01,"latestPrice":2.21,"volume":297649,"market":"AU","high":2.24,"low":2.19,"preClose":2.2,"open":2.2,"turnoverRate":0.000875,"peRate":0,"amplitude":0.022727,"marketValue":1056094910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.16,"changeRate5Day":-0.013393,"changeRate20Day":-0.199275,"changeRate60Day":-0.27541,"changeRateWTD":-0.004505,"changeRateMTD":-0.178439,"changeRateQTD":-0.27541,"changeRateYTD":-0.498866,"amount":659518.391061,"eps":-0.483575,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.957606,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":751578528.22,"shares":477871000,"floatShares":340080782},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0,"change":0,"latestPrice":4.13,"volume":4852234,"market":"AU","high":4.24,"low":4.125,"preClose":4.13,"open":4.15,"turnoverRate":0.001661,"peRate":25.588599,"amplitude":0.027845,"marketValue":13302123934.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.249,"changeRate5Day":-0.030516,"changeRate20Day":-0.189083,"changeRate60Day":-0.169682,"changeRateWTD":-0.009592,"changeRateMTD":-0.228182,"changeRateQTD":-0.169682,"changeRateYTD":-0.012198,"amount":20222832.748341,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":25.5886,"pbRate":3.261973,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.012107,"floatMarketCap":12065925954.039999,"shares":3220853253,"floatShares":2921531708},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":333016,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":15912659.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":2331,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.146441,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2273237129,"floatShares":1590884120},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":7245,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000042,"peRate":27.869268,"amplitude":0,"marketValue":57752744.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":0.222222,"changeRate20Day":0.111111,"changeRate60Day":0.486486,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.486486,"changeRateYTD":1.894737,"amount":797,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":17.460317,"pbRate":2.500259,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":19062873.61,"shares":525024946,"floatShares":173298851},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":2249767,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.008384,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":31497,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221}]}}}