AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

3,236.299

+8.8400.27%

Number of Gainers:9

Number of Losers:13

Number of Flat:17

PE:- -

High:3,277.447

Open:3,241.681

Low:3,230.262

Close:3,227.460

Volume:183.70M

Turnover:149.93M

Market Cap:45.05B

Float Cap:34.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charger Metals NL AU CHR.AU	0.06	+9.09%	+0.005	390.94K	22.56K	4.65M
SAYONA MINING LTD AU SYA.AU	0.028	+3.70%	+0.001	74.60M	2.16M	323.21M
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.145	+3.57%	+0.005	403.36K	57.50K	318.22M
GALAN LITHIUM LTD AU GLN.AU	0.15	+3.45%	+0.005	7.66K	1.12K	144.59M
GALILEO MINING LTD AU GAL.AU	0.15	+3.45%	+0.005	40.00	6.00	29.64M
ARGOSY MINERALS LTD AU AGY.AU	0.042	+2.44%	+0.001	4.20M	179.70K	64.51M
MINERAL RESOURCES LTD AU MIN.AU	36.185	+1.19%	+0.425	418.37K	15.38M	7.07B
PILBARA MINERALS LTD AU PLS.AU	2.165	+1.17%	+0.025	11.74M	25.77M	6.97B
IGO LTD AU IGO.AU	5.37	+0.56%	+0.030	554.61K	3.00M	4.06B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
NEOMETALS LTD AU NMT.AU	0.053	0.00%	0.000	5.90K	310.13	40.84M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
LAKE RESOURCES NL AU LKE.AU	0.042	0.00%	0.000	0.00	0.00	79.51M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.01	0.00%	0.000	1.87M	20.22K	17.02M
INFINITY LITHIUM CORP LTD AU INF.AU	0.017	0.00%	0.000	0.00	0.00	8.15M
Greenwing Resources Ltd AU GW1.AU	0.037	0.00%	0.000	0.00	0.00	11.32M
EV Resources Ltd AU EVR.AU	0.011	0.00%	0.000	1.83M	20.10K	24.50M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
Eastern Resources Ltd AU EFE.AU	0.034	0.00%	0.000	10.85K	369.00	4.29M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	21.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3236.2993,"timestamp":1755143541789,"preClose":3227.4595,"halted":0,"volume":183696134,"delay":0,"changeRate":0.002739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.839844,"latestTime":"08-14 13:52:23 AEST","open":3241.6812,"high":3277.447,"low":3230.2615,"amount":149928684,"amplitude":0.01462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755151200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755129600000,1755151200000]],"turnoverRate":0.003808,"increases":10,"decrements":13,"flats":19,"marketCap":45053101896,"floatMarketCap":34431920309.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3277.447,"amplitude":0.01462,"preClose":3227.4595,"low":3230.2615,"latestPrice":3236.2993,"volume":183696134,"delay":0,"open":3241.6812,"prevYearClose":3276.751,"prevWeekClose":3107.939,"prevMonthClose":2886.549,"prevQuarterClose":2645.031,"fiveDayClose":3032.734,"twentyDayClose":2904.606,"sixtyDayClose":2686.417,"secType":"PLATE","market":"AU","turnoverRate":0.003808,"marketCap":45053101896,"floatMarketCap":34431920309.75,"timestamp":1755143541789,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":9,"down":13,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.090909,"change":0.005,"latestPrice":0.06,"volume":390937,"market":"AU","high":0.06,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.005348,"peRate":0,"amplitude":0.090909,"marketValue":4645215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0.2,"changeRate20Day":0.176471,"changeRate60Day":0.304348,"changeRateWTD":0.111111,"changeRateMTD":0.016949,"changeRateQTD":0.333333,"changeRateYTD":-0.130435,"amount":22555.978095,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.383344,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":4385987.22,"shares":77420250,"floatShares":73099787},{"symbol":"SYA.AU","nameCN":"SAYONA MINING LTD","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":74596307,"market":"AU","high":0.03,"low":0.028,"preClose":0.027,"open":0.027,"turnoverRate":1.022896,"peRate":0,"amplitude":0.074074,"marketValue":323212288.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.12,"changeRate20Day":0.473684,"changeRate60Day":0.75,"changeRateWTD":0.076923,"changeRateMTD":0.333333,"changeRateQTD":0.866667,"changeRateYTD":0.037037,"amount":2164435.718423,"eps":-1.78815,"lyrEps":-1.47975,"lyrPeRate":0,"pbRate":0.485634,"roa":-0.088825,"roe":-0.181762,"dividePrice":0,"divideRate":0,"floatMarketCap":2041943.4,"shares":11543296014,"floatShares":72926550},{"symbol":"PLL.AU","nameCN":"PIEDMONT LITHIUM INC-CDI","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":403361,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.135,"turnoverRate":0.000196,"peRate":0,"amplitude":0.071429,"marketValue":318218000.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.082,"changeRate5Day":0.115385,"changeRate20Day":0.26087,"changeRate60Day":0.526316,"changeRateWTD":0.115385,"changeRateMTD":0.26087,"changeRateQTD":0.629213,"changeRateYTD":0,"amount":57496.214418,"eps":-0.038822,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.750759,"roa":-0.037876,"roe":-0.184269,"dividePrice":0,"divideRate":0,"floatMarketCap":297710568.72,"shares":2194606900,"floatShares":2053176336},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":7661,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000009,"peRate":0,"amplitude":0.034483,"marketValue":144592585.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.087,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.5,"changeRateWTD":0.071429,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":1115.43754,"eps":-0.020684,"lyrEps":-0.025236,"lyrPeRate":0,"pbRate":0.763885,"roa":-0.033606,"roe":-0.066704,"dividePrice":0,"divideRate":0,"floatMarketCap":123424795.05,"shares":963950572,"floatShares":822831967},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":40,"market":"AU","high":0.15,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0,"peRate":8.545061,"amplitude":0,"marketValue":29643739.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.25,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.304348,"changeRateYTD":0.2,"amount":6,"eps":0.017554,"lyrEps":0.017073,"lyrPeRate":8.785802,"pbRate":0.628842,"roa":-0.028139,"roe":0.077537,"dividePrice":0,"divideRate":0,"floatMarketCap":16085751,"shares":197624927,"floatShares":107238340},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":4202183,"market":"AU","high":0.044,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.003022,"peRate":0,"amplitude":0.073171,"marketValue":64508679.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":0.555556,"changeRate20Day":0.75,"changeRate60Day":1.333333,"changeRateWTD":0.448276,"changeRateMTD":0.5,"changeRateQTD":1.470588,"changeRateYTD":0.5,"amount":179703.8641,"eps":-0.0108,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.781735,"roa":-0.029866,"roe":-0.207758,"dividePrice":0,"divideRate":0,"floatMarketCap":58411434.522,"shares":1535920934,"floatShares":1390748441},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.011885,"change":0.425,"latestPrice":36.185,"volume":418366,"market":"AU","high":37.15,"low":36.09,"preClose":35.76,"open":36.42,"turnoverRate":0.002742,"peRate":0,"amplitude":0.029642,"marketValue":7070820930.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.88,"week52Low":14.05,"changeRate5Day":0.087943,"changeRate20Day":0.303964,"changeRate60Day":0.539132,"changeRateWTD":0.064891,"changeRateMTD":0.265652,"changeRateQTD":0.67834,"changeRateYTD":0.056496,"amount":15381717.151684,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":56.577518,"pbRate":2.13491,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.005527,"floatMarketCap":5520047043.315001,"shares":195407515,"floatShares":152550699},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.011682,"change":0.025,"latestPrice":2.165,"volume":11738361,"market":"AU","high":2.23,"low":2.16,"preClose":2.14,"open":2.18,"turnoverRate":0.004018,"peRate":0,"amplitude":0.03271,"marketValue":6967051187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":1.07,"changeRate5Day":0.223164,"changeRate20Day":0.374603,"changeRate60Day":0.586081,"changeRateWTD":0.121762,"changeRateMTD":0.34891,"changeRateQTD":0.621723,"changeRateYTD":-0.011416,"amount":25774508.513422,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":25.350101,"pbRate":2.191628,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":6325116147.82,"shares":3218037500,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.005618,"change":0.03,"latestPrice":5.37,"volume":554606,"market":"AU","high":5.45,"low":5.355,"preClose":5.34,"open":5.39,"turnoverRate":0.000855,"peRate":0,"amplitude":0.01779,"marketValue":4058553093.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.135307,"changeRate20Day":0.111801,"changeRate60Day":0.31941,"changeRateWTD":0.074,"changeRateMTD":0.21219,"changeRateQTD":0.28777,"changeRateYTD":0.125786,"amount":3004928.682374,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1452.529078,"pbRate":1.787043,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.048417,"floatMarketCap":3482931752.91,"shares":755782699,"floatShares":648590643},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":5903,"market":"AU","high":0.054,"low":0.053,"preClose":0.053,"open":0.052,"turnoverRate":0.00001,"peRate":0,"amplitude":0.018868,"marketValue":40836051.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.045,"changeRate5Day":-0.171875,"changeRate20Day":-0.242857,"changeRate60Day":-0.430108,"changeRateWTD":0,"changeRateMTD":-0.184615,"changeRateQTD":-0.208955,"changeRateYTD":-0.293333,"amount":310.130822,"eps":-0.08983,"lyrEps":-0.116492,"lyrPeRate":0,"pbRate":1.124374,"roa":-0.159929,"roe":-0.476831,"dividePrice":0,"divideRate":0,"floatMarketCap":31378279.212,"shares":770491543,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79512291.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":0.135135,"changeRate20Day":0.3125,"changeRate60Day":0.3125,"changeRateWTD":0.076923,"changeRateMTD":0.135135,"changeRateQTD":0.615385,"changeRateYTD":0,"amount":0,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.495723,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":75686016.546,"shares":1893149789,"floatShares":1802048013},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1867633,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.001174,"peRate":0,"amplitude":0.1,"marketValue":17021071.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":20218,"eps":-0.007964,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":5.594134,"roa":-0.45812,"roe":-1.516532,"dividePrice":0,"divideRate":0,"floatMarketCap":15908841.2,"shares":1702107119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8150887.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0.214286,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.392857,"amount":0,"eps":-0.004522,"lyrEps":-0.007944,"lyrPeRate":0,"pbRate":0.341928,"roa":-0.025773,"roe":-0.082395,"dividePrice":0,"divideRate":0,"floatMarketCap":6528287.725,"shares":479463960,"floatShares":384016925},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11316816.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":0.233333,"changeRate20Day":0.321429,"changeRate60Day":0.321429,"changeRateWTD":0.233333,"changeRateMTD":0.275862,"changeRateQTD":0.48,"changeRateYTD":-0.097561,"amount":0,"eps":-0.00701,"lyrEps":-0.011536,"lyrPeRate":0,"pbRate":0.63323,"roa":-0.022362,"roe":-0.062353,"dividePrice":0,"divideRate":0,"floatMarketCap":6412057.487,"shares":305859915,"floatShares":173298851},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":1827677,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001357,"peRate":0,"amplitude":0,"marketValue":24502536.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.222222,"changeRate20Day":0.1,"changeRate60Day":1.75,"changeRateWTD":0.222222,"changeRateMTD":0.1,"changeRateQTD":0.375,"changeRateYTD":2.666667,"amount":20104.447,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":3.082629,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":14815649.97,"shares":2227503343,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.034,"volume":10848,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":4287058.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.024,"changeRate5Day":0.096774,"changeRate20Day":0.133333,"changeRate60Day":0.259259,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.214286,"amount":369,"eps":-0.0032,"lyrEps":-0.006795,"lyrPeRate":0,"pbRate":0.352951,"roa":-0.016145,"roe":-0.030548,"dividePrice":0,"divideRate":0,"floatMarketCap":3124715.396,"shares":126089947,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21382420.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.831896,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5345605074,"floatShares":3523829279}]}}}