AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

3,912.902

+180.8994.85%

Number of Gainers:14

Number of Losers:9

Number of Flat:13

PE:- -

High:3,940.357

Open:3,790.784

Low:3,788.991

Close:3,732.003

Volume:181.39M

Turnover:380.19M

Market Cap:42.92B

Float Cap:35.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.265	+20.45%	+0.045	185.91K	46.93K	59.94M
CORE LITHIUM LTD AU CXO.AU	0.12	+14.29%	+0.015	20.52M	2.37M	319.26M
INFINITY LITHIUM CORP LTD AU INF.AU	0.019	+11.76%	+0.002	461.27K	8.59K	9.11M
Power Minerals Ltd AU PNN.AU	0.155	+10.71%	+0.015	3.91M	592.08K	38.73M
LIONTOWN RESOURCES LTD AU LTR.AU	1.22	+10.41%	+0.115	28.55M	33.73M	3.59B
PILBARA MINERALS LTD AU PLS.AU	3.23	+9.12%	+0.270	64.56M	204.06M	10.40B
Morella Corp Ltd AU 1MC.AU	0.049	+8.89%	+0.004	779.96K	37.58K	18.05M
Global Lithium Resources Limited AU GL1.AU	0.51	+8.51%	+0.040	849.22K	425.44K	133.48M
IGO LTD AU IGO.AU	5.82	+7.98%	+0.430	6.56M	37.77M	4.41B
GALAN LITHIUM LTD AU GLN.AU	0.155	+6.90%	+0.010	2.79M	419.93K	163.97M
MINERAL RESOURCES LTD AU MIN.AU	44.94	+6.49%	+2.740	2.98M	132.72M	8.88B
COBALT BLUE HOLDINGS LTD AU COB.AU	0.175	+6.06%	+0.010	3.19M	554.30K	89.56M
Australian Mines Ltd AU AUZ.AU	0.02	+5.26%	+0.001	6.48M	125.45K	40.23M
METALSTECH LTD AU MTC.AU	0.28	+3.70%	+0.010	15.96K	4.40K	62.18M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.012	0.00%	0.000	6.86M	82.53K	24.77M
Greenwing Resources Ltd AU GW1.AU	0.03	0.00%	0.000	650.53K	20.00K	11.10M
EV Resources Ltd AU EVR.AU	0.011	0.00%	0.000	14.21M	150.10K	27.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3912.9019,"timestamp":1761281999949,"preClose":3732.003,"halted":0,"volume":181394428,"delay":0,"changeRate":0.048472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":180.898926,"latestTime":"10-24 16:00:00 AEDT","open":3790.7842,"high":3940.3567,"low":3788.9912,"amount":380192321,"amplitude":0.040559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1761519600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761260400000,1761282000000]],"turnoverRate":0.003627,"increases":14,"decrements":9,"flats":19,"marketCap":42919796429.5,"floatMarketCap":35349006525.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3940.3567,"amplitude":0.040559,"preClose":3732.003,"low":3788.9912,"latestPrice":3912.9019,"volume":181394428,"delay":0,"open":3790.7842,"prevYearClose":3276.751,"prevWeekClose":3912.902,"prevMonthClose":3502.195,"prevQuarterClose":3502.195,"fiveDayClose":3671.597,"twentyDayClose":3459.861,"sixtyDayClose":2938.797,"secType":"PLATE","market":"AU","turnoverRate":0.003627,"marketCap":42919796429.5,"floatMarketCap":35349006525.25,"timestamp":1761281999949,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":9,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.204545,"change":0.045,"latestPrice":0.265,"volume":185913,"market":"AU","high":0.265,"low":0.24,"preClose":0.22,"open":0.25,"turnoverRate":0.00116,"peRate":0,"amplitude":0.113636,"marketValue":59941595.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":0.06,"changeRate20Day":0.292683,"changeRate60Day":0.472222,"changeRateWTD":0,"changeRateMTD":0.232558,"changeRateQTD":0.232558,"changeRateYTD":0.606061,"amount":46925,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.745911,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":42463258.68,"shares":226194700,"floatShares":160238712},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.142857,"change":0.015,"latestPrice":0.12,"volume":20523993,"market":"AU","high":0.12,"low":0.107,"preClose":0.105,"open":0.11,"turnoverRate":0.010148,"peRate":0,"amplitude":0.12381,"marketValue":319261914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":-0.076923,"changeRate20Day":0.043478,"changeRate60Day":0.237113,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.348315,"amount":2369011,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":1.362742,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":242698387.56,"shares":2660515950,"floatShares":2022486563},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":461274,"market":"AU","high":0.02,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.001201,"peRate":0,"amplitude":0.176471,"marketValue":9109815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":-0.173913,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":-0.321429,"amount":8585,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":1.212787,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":7296321.575,"shares":479463960,"floatShares":384016925},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.107143,"change":0.015,"latestPrice":0.155,"volume":3905923,"market":"AU","high":0.16,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.031366,"peRate":0,"amplitude":0.142857,"marketValue":38729751.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.138889,"changeRate20Day":0.666667,"changeRate60Day":0.987179,"changeRateWTD":0,"changeRateMTD":0.648936,"changeRateQTD":0.648936,"changeRateYTD":0.684783,"amount":592078,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.226827,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":19301655.705,"shares":249869366,"floatShares":124526811},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.104072,"change":0.115,"latestPrice":1.22,"volume":28546930,"market":"AU","high":1.225,"low":1.115,"preClose":1.105,"open":1.135,"turnoverRate":0.016278,"peRate":0,"amplitude":0.099548,"marketValue":3585663932.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.225,"week52Low":0.42,"changeRate5Day":0.114155,"changeRate20Day":0.304813,"changeRate60Day":0.525,"changeRateWTD":0,"changeRateMTD":0.238579,"changeRateQTD":0.238579,"changeRateYTD":1.32381,"amount":33731663,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":6.176067,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":2139549190.9,"shares":2939068797,"floatShares":1753728845},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.091216,"change":0.27,"latestPrice":3.23,"volume":64558419,"market":"AU","high":3.25,"low":3.06,"preClose":2.96,"open":3.09,"turnoverRate":0.022097,"peRate":0,"amplitude":0.064189,"marketValue":10398796519.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.07,"changeRate5Day":0.205224,"changeRate20Day":0.345833,"changeRate60Day":0.934132,"changeRateWTD":0,"changeRateMTD":0.281746,"changeRateQTD":0.281746,"changeRateYTD":0.474886,"amount":204064088,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":2.944664,"roa":-0.020389,"roe":-0.057785,"dividePrice":0,"divideRate":0,"floatMarketCap":9436547416.84,"shares":3219441647,"floatShares":2921531708},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.088889,"change":0.004,"latestPrice":0.049,"volume":779964,"market":"AU","high":0.052,"low":0.042,"preClose":0.045,"open":0.045,"turnoverRate":0.004785,"peRate":0,"amplitude":0.222222,"marketValue":18053020.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":-0.02,"changeRate20Day":1.041667,"changeRate60Day":2.0625,"changeRateWTD":0,"changeRateMTD":1.130435,"changeRateQTD":1.130435,"changeRateYTD":0.689655,"amount":37577,"eps":-0.004258,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.893308,"roa":-0.112165,"roe":-0.206001,"dividePrice":0,"divideRate":0,"floatMarketCap":7987213.983,"shares":368428985,"floatShares":163004367},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.085106,"change":0.04,"latestPrice":0.51,"volume":849216,"market":"AU","high":0.52,"low":0.475,"preClose":0.47,"open":0.475,"turnoverRate":0.004629,"peRate":0,"amplitude":0.095745,"marketValue":133483382.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.135,"changeRate5Day":0.085106,"changeRate20Day":0.522388,"changeRate60Day":1.55,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":1.833333,"amount":425444,"eps":-0.015,"lyrEps":-0.014728,"lyrPeRate":0,"pbRate":0.794231,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":93569590.35,"shares":261732123,"floatShares":183469785},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.079777,"change":0.43,"latestPrice":5.82,"volume":6559043,"market":"AU","high":5.93,"low":5.45,"preClose":5.39,"open":5.45,"turnoverRate":0.010113,"peRate":0,"amplitude":0.089054,"marketValue":4407298671.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":3.09,"changeRate5Day":0.093985,"changeRate20Day":0.138943,"changeRate60Day":0.270742,"changeRateWTD":0,"changeRateMTD":0.123552,"changeRateQTD":0.123552,"changeRateYTD":0.220126,"amount":37774402,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.106337,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.044674,"floatMarketCap":3774797542.26,"shares":757267813,"floatShares":648590643},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.068966,"change":0.01,"latestPrice":0.155,"volume":2790356,"market":"AU","high":0.155,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.003391,"peRate":0,"amplitude":0.068966,"marketValue":163968247.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.087,"changeRate5Day":0.033333,"changeRate20Day":0.068966,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.107143,"amount":419926,"eps":-0.012678,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":0.791172,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":127538954.885,"shares":1057859663,"floatShares":822831967},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.064929,"change":2.74,"latestPrice":44.94,"volume":2979128,"market":"AU","high":45.39,"low":42.64,"preClose":42.2,"open":42.8,"turnoverRate":0.019529,"peRate":0,"amplitude":0.065166,"marketValue":8881573811.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.89,"week52Low":14.05,"changeRate5Day":0.075892,"changeRate20Day":0.088399,"changeRate60Day":0.505023,"changeRateWTD":0,"changeRateMTD":0.092368,"changeRateQTD":0.092368,"changeRateYTD":0.312117,"amount":132716568,"eps":-4.588839,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.753123,"roa":-0.034148,"roe":-0.247411,"dividePrice":0,"divideRate":0,"floatMarketCap":6855609088.86,"shares":197631816,"floatShares":152550269},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.060606,"change":0.01,"latestPrice":0.175,"volume":3189605,"market":"AU","high":0.18,"low":0.16,"preClose":0.165,"open":0.165,"turnoverRate":0.008454,"peRate":0,"amplitude":0.121212,"marketValue":89560766.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.146341,"changeRate20Day":2.571429,"changeRate60Day":2.240741,"changeRateWTD":0,"changeRateMTD":2.431373,"changeRateQTD":2.431373,"changeRateYTD":1.573529,"amount":554299,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":2.997248,"roa":-0.03609,"roe":-0.190337,"dividePrice":0,"divideRate":0,"floatMarketCap":66024734.3,"shares":511775806,"floatShares":377284196},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":6483231,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.004517,"peRate":0,"amplitude":0.052632,"marketValue":40229274.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":1.857143,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":1.222222,"amount":125447,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.895456,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":28706105.34,"shares":2011463716,"floatShares":1435305267},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":15962,"market":"AU","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.00013,"peRate":0,"amplitude":0.037037,"marketValue":62175388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":1,"amount":4404,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.019788,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":34269233.88,"shares":222054960,"floatShares":122390121},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589186000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":6861275,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.004313,"peRate":0,"amplitude":0.083333,"marketValue":24769285.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":82532,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":3.719738,"roa":-0.257013,"roe":-0.911642,"dividePrice":0,"divideRate":0,"floatMarketCap":19090609.44,"shares":2064107119,"floatShares":1590884120},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":650527,"market":"AU","high":0.032,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.003754,"peRate":4.761905,"amplitude":0.066667,"marketValue":11103797.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.268293,"amount":20001,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":4.413712,"pbRate":0.511965,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":5198965.53,"shares":370126584,"floatShares":173298851},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":14211755,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.012,"turnoverRate":0.010552,"peRate":0,"amplitude":0.181818,"marketValue":27841502.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":2.666667,"amount":150098,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":10.79538,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":14815649.97,"shares":2531045647,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221}]}}}