AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

4,338.026

+6.7980.16%

Number of Gainers:9

Number of Losers:12

Number of Flat:15

PE:- -

High:4,384.418

Open:4,257.193

Low:4,241.709

Close:4,331.228

Volume:280.34M

Turnover:298.60M

Market Cap:47.65B

Float Cap:39.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charger Metals NL AU CHR.AU	0.1	+17.65%	+0.015	2.22M	214.90K	7.74M
LAKE RESOURCES NL AU LKE.AU	0.057	+11.76%	+0.006	79.50M	4.26M	129.52M
Morella Corp Ltd AU 1MC.AU	0.04	+11.11%	+0.004	608.74K	24.19K	14.74M
Green Technology Metals Limited AU GT1.AU	0.031	+6.90%	+0.002	4.28M	129.91K	18.41M
CORE LITHIUM LTD AU CXO.AU	0.2	+5.26%	+0.010	56.62M	11.38M	532.10M
GALAN LITHIUM LTD AU GLN.AU	0.195	+2.63%	+0.005	9.94M	1.89M	224.01M
PILBARA MINERALS LTD AU PLS.AU	3.82	+1.06%	+0.040	39.78M	151.64M	12.30B
LIONTOWN RESOURCES LTD AU LTR.AU	1.465	+1.03%	+0.015	22.92M	33.42M	4.31B
IGO LTD AU IGO.AU	6.73	+0.15%	+0.010	6.47M	43.72M	5.10B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	0.00%	0.000	4.61M	48.57K	22.71M
INFINITY LITHIUM CORP LTD AU INF.AU	0.019	0.00%	0.000	852.86K	16.20K	9.11M
Greenwing Resources Ltd AU GW1.AU	0.03	0.00%	0.000	145.00K	4.35K	11.33M
GALILEO MINING LTD AU GAL.AU	0.205	0.00%	0.000	367.91K	74.04K	40.51M
EV Resources Ltd AU EVR.AU	0.01	0.00%	0.000	5.24M	51.86K	25.31M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.215	0.00%	0.000	0.00	0.00	48.71M
Eastern Resources Ltd AU EFE.AU	0.042	0.00%	0.000	0.00	0.00	5.30M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	21.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4338.0264,"timestamp":1763096399703,"preClose":4331.228,"halted":0,"volume":280341369,"delay":0,"changeRate":0.00157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.79834,"latestTime":"11-14 16:00:00 AEDT","open":4257.1934,"high":4384.4175,"low":4241.7085,"amount":298604986,"amplitude":0.032949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1763334000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763074800000,1763096400000]],"turnoverRate":0.005606,"increases":10,"decrements":10,"flats":22,"marketCap":47645025486.5,"floatMarketCap":39152520897.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4384.4175,"amplitude":0.032949,"preClose":4331.228,"low":4241.7085,"latestPrice":4338.0264,"volume":280341369,"delay":0,"open":4257.1934,"prevYearClose":3276.751,"prevWeekClose":4338.026,"prevMonthClose":3960.012,"prevQuarterClose":3502.195,"fiveDayClose":3647.542,"twentyDayClose":3671.597,"sixtyDayClose":3197.731,"secType":"PLATE","market":"AU","turnoverRate":0.005606,"marketCap":47645025486.5,"floatMarketCap":39152520897.25,"timestamp":1763096399703,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":9,"down":12,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.176471,"change":0.015,"latestPrice":0.1,"volume":2219629,"market":"AU","high":0.11,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.030364,"peRate":0,"amplitude":0.294118,"marketValue":7742025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.036,"changeRate5Day":0.428571,"changeRate20Day":0.333333,"changeRate60Day":0.515152,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.851852,"changeRateYTD":0.449275,"amount":214896,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.658639,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":7309978.7,"shares":77420250,"floatShares":73099787},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.117647,"change":0.006,"latestPrice":0.057,"volume":79495243,"market":"AU","high":0.059,"low":0.046,"preClose":0.051,"open":0.047,"turnoverRate":0.040103,"peRate":0,"amplitude":0.254902,"marketValue":129521659.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.023,"changeRate5Day":0.676471,"changeRate20Day":0.628571,"changeRate60Day":0.78125,"changeRateWTD":0,"changeRateMTD":0.628571,"changeRateQTD":1.111111,"changeRateYTD":0.5,"amount":4258892,"eps":-0.0113,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.899279,"roa":-0.082044,"roe":-0.14091,"dividePrice":0,"divideRate":0,"floatMarketCap":112988410.398,"shares":2272309816,"floatShares":1982252814},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.111111,"change":0.004,"latestPrice":0.04,"volume":608737,"market":"AU","high":0.043,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.003734,"peRate":0,"amplitude":0.166667,"marketValue":14737159.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0.052632,"changeRate20Day":-0.2,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":0.73913,"changeRateYTD":0.37931,"amount":24190,"eps":-0.004258,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.545558,"roa":-0.112165,"roe":-0.206001,"dividePrice":0,"divideRate":0,"floatMarketCap":6520174.68,"shares":368428985,"floatShares":163004367},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":4275826,"market":"AU","high":0.032,"low":0.028,"preClose":0.029,"open":0.03,"turnoverRate":0.015934,"peRate":0,"amplitude":0.137931,"marketValue":18412839.143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.016,"changeRate5Day":0.409091,"changeRate20Day":-0.088235,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0.192308,"changeRateQTD":-0.114286,"changeRateYTD":-0.550725,"amount":129910,"eps":-0.017128,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.180147,"roa":-0.03819,"roe":-0.0679,"dividePrice":0,"divideRate":0,"floatMarketCap":8318657.056,"shares":593962553,"floatShares":268343776},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.052632,"change":0.01,"latestPrice":0.2,"volume":56615611,"market":"AU","high":0.215,"low":0.18,"preClose":0.19,"open":0.185,"turnoverRate":0.027993,"peRate":0,"amplitude":0.184211,"marketValue":532103190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.057,"changeRate5Day":0.37931,"changeRate20Day":0.538462,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.6,"changeRateQTD":0.904762,"changeRateYTD":1.247191,"amount":11379648,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.271237,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":404497312.6,"shares":2660515950,"floatShares":2022486563},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":9941655,"market":"AU","high":0.2,"low":0.177,"preClose":0.19,"open":0.18,"turnoverRate":0.012082,"peRate":0,"amplitude":0.121053,"marketValue":224009907.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.087,"changeRate5Day":0.392857,"changeRate20Day":0.3,"changeRate60Day":0.392857,"changeRateWTD":0,"changeRateMTD":0.258065,"changeRateQTD":0.3,"changeRateYTD":0.392857,"amount":1891764,"eps":-0.012678,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.080883,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":160452233.565,"shares":1148768754,"floatShares":822831967},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.010582,"change":0.04,"latestPrice":3.82,"volume":39782578,"market":"AU","high":3.885,"low":3.68,"preClose":3.78,"open":3.71,"turnoverRate":0.013617,"peRate":0,"amplitude":0.054233,"marketValue":12298885816.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.885,"week52Low":1.07,"changeRate5Day":0.303754,"changeRate20Day":0.425373,"changeRate60Day":0.810427,"changeRateWTD":0,"changeRateMTD":0.157576,"changeRateQTD":0.515873,"changeRateYTD":0.744292,"amount":151640536,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.482718,"roa":-0.020389,"roe":-0.057785,"dividePrice":0,"divideRate":0,"floatMarketCap":11160251124.56,"shares":3219603617,"floatShares":2921531708},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.010345,"change":0.015,"latestPrice":1.465,"volume":22917219,"market":"AU","high":1.5,"low":1.39,"preClose":1.45,"open":1.405,"turnoverRate":0.013068,"peRate":0,"amplitude":0.075862,"marketValue":4306554438.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.42,"changeRate5Day":0.436275,"changeRate20Day":0.3379,"changeRate60Day":0.744048,"changeRateWTD":0,"changeRateMTD":0.246809,"changeRateQTD":0.48731,"changeRateYTD":1.790476,"amount":33421822,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":7.417753,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":2569212757.925,"shares":2939627603,"floatShares":1753728845},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.001488,"change":0.01,"latestPrice":6.73,"volume":6470627,"market":"AU","high":6.94,"low":6.51,"preClose":6.72,"open":6.54,"turnoverRate":0.009976,"peRate":0,"amplitude":0.063988,"marketValue":5096412381.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.09,"changeRate5Day":0.348697,"changeRate20Day":0.265038,"changeRate60Day":0.314453,"changeRateWTD":0,"changeRateMTD":0.253259,"changeRateQTD":0.299228,"changeRateYTD":0.410901,"amount":43721550,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.435678,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.038633,"floatMarketCap":4365015027.39,"shares":757267813,"floatShares":648590643},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":4611536,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002899,"peRate":0,"amplitude":0.090909,"marketValue":22705178.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.3125,"amount":48568,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":3.40976,"roa":-0.257013,"roe":-0.911642,"dividePrice":0,"divideRate":0,"floatMarketCap":17499725.32,"shares":2064107119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":852864,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.002221,"peRate":0,"amplitude":0,"marketValue":9109815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.173913,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.266667,"changeRateYTD":-0.321429,"amount":16204,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":1.212787,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":7296321.575,"shares":479463960,"floatShares":384016925},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":145000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000837,"peRate":4.761905,"amplitude":0,"marketValue":11333044.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.268293,"amount":4350,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":4.413712,"pbRate":0.522535,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":5198965.53,"shares":377768148,"floatShares":173298851},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":367905,"market":"AU","high":0.21,"low":0.195,"preClose":0.205,"open":0.205,"turnoverRate":0.003431,"peRate":0,"amplitude":0.073171,"marketValue":40513110.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":-0.02381,"changeRate20Day":0.078947,"changeRate60Day":0.205882,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.068182,"changeRateYTD":0.64,"amount":74042,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.862098,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":21983859.7,"shares":197624927,"floatShares":107238340},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":5238625,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.003889,"peRate":0,"amplitude":0.1,"marketValue":25310456.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0.111111,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":51856,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.813982,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":13468772.7,"shares":2531045647,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48712485.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.104167,"changeRate20Day":-0.14,"changeRate60Day":0.194444,"changeRateWTD":0,"changeRateMTD":-0.14,"changeRateQTD":0,"changeRateYTD":0.30303,"amount":0,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.418842,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":34451323.08,"shares":226569700,"floatShares":160238712},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5295777.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":-0.106383,"changeRateQTD":0.02439,"changeRateYTD":0.5,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.463862,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":3859942.548,"shares":126089947,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279}]}}}