AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,196.346

+100.2862.45%

Number of Gainers:14

Number of Losers:8

Number of Flat:14

PE:- -

High:4,231.457

Open:4,154.656

Low:4,141.170

Close:4,096.061

Volume:117.59M

Turnover:189.31M

Market Cap:49.11B

Float Cap:39.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenwing Resources Ltd AU GW1.AU	0.087	+19.18%	+0.014	6.12M	514.60K	44.92M
Australian Mines Ltd AU AUZ.AU	0.026	+13.04%	+0.003	17.92M	453.00K	56.12M
GALILEO MINING LTD AU GAL.AU	0.127	+10.43%	+0.012	46.90K	6K	25.10M
NEOMETALS LTD AU NMT.AU	0.022	+10.00%	+0.002	280.27K	6K	19.25M
Morella Corp Ltd AU 1MC.AU	0.027	+8.00%	+0.002	251.33K	7K	11.93M
CORE LITHIUM LTD AU CXO.AU	0.255	+6.25%	+0.015	11.95M	3.05M	825.38M
IONEER LTD AU INR.AU	0.12	+4.35%	+0.005	1.30M	156.74K	368.96M
LIONTOWN RESOURCES LTD AU LTR.AU	1.28	+3.64%	+0.045	35.01M	45.08M	4.07B
EUROPEAN LITHIUM LTD AU EUR.AU	0.295	+3.51%	+0.010	3.63M	1.09M	508.93M
IGO LTD AU IGO.AU	6.91	+3.13%	+0.210	3.04M	21.08M	5.23B
MINERAL RESOURCES LTD AU MIN.AU	54.82	+2.22%	+1.190	1.17M	64.53M	10.83B
PLS Group Ltd AU PLS.AU	4.23	+1.93%	+0.080	26.54M	113.53M	13.62B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.69	+1.89%	+0.050	1.17M	3.15M	1.29B
GALAN LITHIUM LTD AU GLN.AU	0.295	+1.72%	+0.005	3.26M	966.18K	373.00M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
METALSTECH LTD AU MTC.AU	0.17	0.00%	0.000	80	14	47.19M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LAKE RESOURCES NL AU LKE.AU	0.042	0.00%	0.000	4.14M	177.17K	97.35M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.009	0.00%	0.000	634.97K	6K	18.58M
INFINITY LITHIUM CORP LTD AU INF.AU	0.008	0.00%	0.000	0	0	4.74M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4196.346,"timestamp":1784786399909,"preClose":4096.0605,"halted":0,"volume":117589308,"delay":0,"changeRate":0.024483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":100.285645,"latestTime":"07-23 16:00:00 AEST","open":4154.656,"high":4231.4565,"low":4141.17,"amount":189312646,"amplitude":0.022042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1784851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784764800000,1784786400000]],"turnoverRate":0.002272,"increases":14,"decrements":8,"flats":21,"marketCap":49112248378.25,"floatMarketCap":39941190981.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4231.4565,"amplitude":0.022042,"preClose":4096.0605,"low":4141.17,"latestPrice":4196.346,"volume":117589308,"delay":0,"open":4154.656,"prevYearClose":4511.5273,"prevWeekClose":4211.194,"prevMonthClose":4673.597,"prevQuarterClose":4673.597,"fiveDayClose":4320.543,"twentyDayClose":4842.612,"sixtyDayClose":5221.393,"secType":"PLATE","market":"AU","turnoverRate":0.002272,"marketCap":49112248378.25,"floatMarketCap":39941190981.5,"timestamp":1784786399909,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.191781,"change":0.014,"latestPrice":0.087,"volume":6115607,"market":"AU","high":0.087,"low":0.076,"preClose":0.073,"open":0.077,"turnoverRate":0.035289,"peRate":22.042057,"amplitude":0.150685,"marketValue":44915328.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.025,"changeRate5Day":0.0875,"changeRate20Day":0.242857,"changeRate60Day":0.175676,"changeRateWTD":0.12987,"changeRateMTD":0.175676,"changeRateQTD":0.175676,"changeRateYTD":1.289474,"amount":514596,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":13.809524,"pbRate":1.944496,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":15077000.037,"shares":516268148,"floatShares":173298851},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.130435,"change":0.003,"latestPrice":0.026,"volume":17924958,"market":"AU","high":0.026,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.012489,"peRate":0,"amplitude":0.130435,"marketValue":56123782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":0.181818,"changeRate20Day":0.3,"changeRate60Day":0.130435,"changeRateWTD":0.181818,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.529412,"amount":452998,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.100229,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":37317936.942,"shares":2158607000,"floatShares":1435305267},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.104348,"change":0.012,"latestPrice":0.127,"volume":46902,"market":"AU","high":0.127,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.000437,"peRate":0,"amplitude":0.06087,"marketValue":25098365.729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.154545,"changeRate20Day":0.27,"changeRate60Day":-0.180645,"changeRateWTD":0.058333,"changeRateMTD":0.154545,"changeRateQTD":0.154545,"changeRateYTD":-0.274286,"amount":5777,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.526846,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":13619269.18,"shares":197624927,"floatShares":107238340},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":280266,"market":"AU","high":0.022,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000473,"peRate":0,"amplitude":0.1,"marketValue":19246383.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.405405,"changeRateWTD":0.1,"changeRateMTD":0.294118,"changeRateQTD":0.294118,"changeRateYTD":-0.639344,"amount":5961,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.023949,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":13024946.088,"shares":874835600,"floatShares":592043004},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":251327,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.001542,"peRate":0,"amplitude":0.08,"marketValue":11927368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0.08,"changeRate20Day":0.125,"changeRate60Day":-0.205882,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.307692,"amount":6535,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.522708,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4401117.909,"shares":441754400,"floatShares":163004367},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.0625,"change":0.015,"latestPrice":0.255,"volume":11949023,"market":"AU","high":0.265,"low":0.245,"preClose":0.24,"open":0.245,"turnoverRate":0.005908,"peRate":0,"amplitude":0.083333,"marketValue":825384424.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.203125,"changeRateWTD":0.0625,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.072727,"amount":3047643,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":3.094979,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":515734073.565,"shares":3236801664,"floatShares":2022486563},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":1302363,"market":"AU","high":0.125,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.000618,"peRate":0,"amplitude":0.043478,"marketValue":368956074.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.111111,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.351351,"amount":156739,"eps":-0.004883,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.115976,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":252810327,"shares":3074633957,"floatShares":2106752725},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.036437,"change":0.045,"latestPrice":1.28,"volume":35007721,"market":"AU","high":1.325,"low":1.242,"preClose":1.235,"open":1.245,"turnoverRate":0.019962,"peRate":0,"amplitude":0.067206,"marketValue":4069262010.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":-0.082437,"changeRate20Day":-0.272727,"changeRate60Day":-0.473251,"changeRateWTD":-0.037594,"changeRateMTD":-0.240356,"changeRateQTD":-0.240356,"changeRateYTD":-0.187302,"amount":45075889,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":5.331696,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2244772921.6,"shares":3179110946,"floatShares":1753728845},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":3632574,"market":"AU","high":0.305,"low":0.292,"preClose":0.285,"open":0.3,"turnoverRate":0.002974,"peRate":0.409359,"amplitude":0.045614,"marketValue":508926063.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.072,"changeRate5Day":-0.078125,"changeRate20Day":-0.253165,"changeRate60Day":-0.191781,"changeRateWTD":0.035088,"changeRateMTD":-0.297619,"changeRateQTD":-0.297619,"changeRateYTD":0.903226,"amount":1085590,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.388908,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":360369163.575,"shares":1725173096,"floatShares":1221590385},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.031343,"change":0.21,"latestPrice":6.91,"volume":3044373,"market":"AU","high":7.05,"low":6.83,"preClose":6.7,"open":6.84,"turnoverRate":0.004694,"peRate":0,"amplitude":0.032836,"marketValue":5232720587.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.00436,"changeRate20Day":-0.09555,"changeRate60Day":-0.087186,"changeRateWTD":0.039098,"changeRateMTD":-0.062415,"changeRateQTD":-0.062415,"changeRateYTD":-0.157317,"amount":21078148,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.540649,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":4481761343.13,"shares":757267813,"floatShares":648590643},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.022189,"change":1.19,"latestPrice":54.82,"volume":1172766,"market":"AU","high":55.82,"low":54.35,"preClose":53.63,"open":55.09,"turnoverRate":0.007688,"peRate":27.043533,"amplitude":0.02741,"marketValue":10834176153.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":27.65,"changeRate5Day":-0.059691,"changeRate20Day":-0.145307,"changeRate60Day":-0.114092,"changeRateWTD":-0.034519,"changeRateMTD":-0.116804,"changeRateQTD":-0.116804,"changeRateYTD":0.008091,"amount":64531661,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.903048,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8362805746.58,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.019277,"change":0.08,"latestPrice":4.23,"volume":26535416,"market":"AU","high":4.37,"low":4.2,"preClose":4.15,"open":4.24,"turnoverRate":0.009083,"peRate":0,"amplitude":0.040964,"marketValue":13624209260.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.58,"changeRate5Day":-0.053691,"changeRate20Day":-0.213755,"changeRate60Day":-0.292642,"changeRateWTD":-0.023095,"changeRateMTD":-0.157371,"changeRateQTD":-0.157371,"changeRateYTD":0.00237,"amount":113528095,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.81648,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":12358079124.840002,"shares":3220853253,"floatShares":2921531708},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.018939,"change":0.05,"latestPrice":2.69,"volume":1173609,"market":"AU","high":2.72,"low":2.64,"preClose":2.64,"open":2.67,"turnoverRate":0.003451,"peRate":0,"amplitude":0.030303,"marketValue":1285472990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.58,"changeRate5Day":-0.032374,"changeRate20Day":-0.137821,"changeRate60Day":-0.318987,"changeRateWTD":0,"changeRateMTD":-0.118033,"changeRateQTD":-0.118033,"changeRateYTD":-0.390023,"amount":3146483,"eps":-0.490108,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.918204,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":914817303.58,"shares":477871000,"floatShares":340080782},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":3260632,"market":"AU","high":0.305,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.003963,"peRate":0,"amplitude":0.068966,"marketValue":372999133.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.125,"changeRate5Day":-0.078125,"changeRate20Day":-0.180556,"changeRate60Day":-0.448598,"changeRateWTD":0.017241,"changeRateMTD":-0.191781,"changeRateQTD":-0.191781,"changeRateYTD":-0.078125,"amount":966175,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.652863,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":242735430.265,"shares":1264403843,"floatShares":822831967},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":80,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":47185387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":-0.028571,"changeRate20Day":0.0625,"changeRate60Day":-0.37037,"changeRateWTD":-0.055556,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.346154,"amount":14,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":6.583433,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":20806320.57,"shares":277561100,"floatShares":122390121},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.042,"volume":4143303,"market":"AU","high":0.043,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.00209,"peRate":0,"amplitude":0.02381,"marketValue":97351296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.5625,"changeRateWTD":0.05,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.65,"amount":177173,"eps":-0.011,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.65393,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":83254618.188,"shares":2317888000,"floatShares":1982252814},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":634966,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":18576964.071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":5715,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.645329,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":14317957.08,"shares":2064107119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4739712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":0,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.640585,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":592464000,"floatShares":384016925}]}}}