AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,682.105

+121.7294.75%

Number of Gainers:16

Number of Losers:8

Number of Flat:16

PE:- -

High:2,683.171

Open:2,565.066

Low:2,565.066

Close:2,560.376

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINERAL RESOURCES LTD AU MIN.AU	23.19	+14.80%	+2.990	4.81M	106.60M	4.53B
PILBARA MINERALS LTD AU PLS.AU	1.35	+12.50%	+0.150	50.96M	65.60M	4.34B
IGO LTD AU IGO.AU	4.34	+9.60%	+0.380	6.46M	27.31M	3.28B
CORE LITHIUM LTD AU CXO.AU	0.09	+8.43%	+0.007	15.73M	1.36M	192.87M
METALSTECH LTD AU MTC.AU	0.14	+7.69%	+0.010	256.32K	35.32K	29.22M
Charger Metals NL AU CHR.AU	0.045	+7.14%	+0.003	88.32K	3.97K	3.48M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.064	+6.67%	+0.004	229.12K	14.31K	28.13M
SAYONA MINING LTD AU SYA.AU	0.017	+6.25%	+0.001	47.36M	803.08K	196.24M
ARGOSY MINERALS LTD AU AGY.AU	0.017	+6.25%	+0.001	966.10K	15.56K	24.75M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	4.12	+6.19%	+0.240	694.29K	2.83M	896.41M
LIONTOWN RESOURCES LTD AU LTR.AU	0.645	+5.74%	+0.035	12.18M	7.78M	1.57B
IONEER LTD AU INR.AU	0.12	+4.35%	+0.005	2.11M	249.94K	282.68M
EUROPEAN LITHIUM LTD AU EUR.AU	0.048	+4.35%	+0.002	717.39K	32.45K	69.37M
GALAN LITHIUM LTD AU GLN.AU	0.095	+2.15%	+0.002	3.34M	314.72K	90.72M
ANSON RESOURCES LTD AU ASN.AU	0.055	+1.85%	+0.001	415.97K	22.59K	76.27M
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.096	+1.05%	+0.001	1.92M	183.45K	210.68M
Power Minerals Ltd AU PNN.AU	0.058	0.00%	0.000	173.89K	10.09K	7.12M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
LAKE RESOURCES NL AU LKE.AU	0.031	0.00%	0.000	1.01M	30.86K	55.90M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2682.105,"timestamp":1749103199999,"preClose":2560.3762,"halted":0,"volume":155183003,"delay":0,"changeRate":0.047543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":121.72876,"latestTime":"06-05 16:00:00 AEST","open":2565.0657,"high":2683.1707,"low":2565.0657,"amount":189703238,"amplitude":0.046128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749081600000,1749103200000]],"turnoverRate":0.002789,"increases":15,"decrements":10,"flats":17,"marketCap":37659701573.5,"floatMarketCap":28891934179.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2683.1707,"amplitude":0.046128,"preClose":2560.3762,"low":2565.0657,"latestPrice":2682.105,"volume":155183003,"delay":0,"open":2565.0657,"prevYearClose":3276.751,"prevWeekClose":2600.186,"prevMonthClose":2600.186,"prevQuarterClose":2841.03,"fiveDayClose":2651.56,"twentyDayClose":2671.47,"sixtyDayClose":2833.8,"secType":"PLATE","market":"AU","turnoverRate":0.002789,"marketCap":37659701573.5,"floatMarketCap":28891934179.25,"timestamp":1749103199999,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":16,"down":8,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.14802,"change":2.99,"latestPrice":23.19,"volume":4807637,"market":"AU","high":23.29,"low":20.01,"preClose":20.2,"open":20.13,"turnoverRate":0.0315,"peRate":0,"amplitude":0.162376,"marketValue":4531500272.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.49,"week52Low":14.05,"changeRate5Day":0.020687,"changeRate20Day":0.118129,"changeRate60Day":0.064738,"changeRateWTD":0.045065,"changeRateMTD":0.045065,"changeRateQTD":-0.032541,"changeRateYTD":-0.32292,"amount":106598367,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":36.25902,"pbRate":1.368207,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.008624,"floatMarketCap":3539323752.36,"shares":195407515,"floatShares":152622844},{"symbol":"PLS.AU","nameCN":"PILBARA MINERALS LTD","changeRate":0.125,"change":0.15,"latestPrice":1.35,"volume":50957028,"market":"AU","high":1.35,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.017438,"peRate":0,"amplitude":0.125,"marketValue":4344205508.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.07,"changeRate5Day":0.026616,"changeRate20Day":-0.087838,"changeRate60Day":-0.262295,"changeRateWTD":0.08871,"changeRateMTD":0.08871,"changeRateQTD":-0.198813,"changeRateYTD":-0.383562,"amount":65597818,"eps":-0.010867,"lyrEps":0.085404,"lyrPeRate":15.807222,"pbRate":1.366558,"roa":-0.000367,"roe":-0.010225,"dividePrice":0,"divideRate":0,"floatMarketCap":3944942177.85,"shares":3217930006,"floatShares":2922179391},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.09596,"change":0.38,"latestPrice":4.34,"volume":6457077,"market":"AU","high":4.34,"low":3.99,"preClose":3.96,"open":3.99,"turnoverRate":0.009626,"peRate":0,"amplitude":0.088384,"marketValue":3280096913.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.58,"week52Low":3.09,"changeRate5Day":0.058537,"changeRate20Day":0.066339,"changeRate60Day":0.130208,"changeRateWTD":0.118557,"changeRateMTD":0.118557,"changeRateQTD":0.09596,"changeRateYTD":-0.090147,"amount":27311009,"eps":-1.40983,"lyrEps":0.003697,"lyrPeRate":1173.924804,"pbRate":1.444277,"roa":-0.120044,"roe":-0.363964,"dividePrice":0.26,"divideRate":0.059908,"floatMarketCap":2911306759.06,"shares":755782699,"floatShares":670808009},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.084337,"change":0.007,"latestPrice":0.09,"volume":15726409,"market":"AU","high":0.09,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.007776,"peRate":0,"amplitude":0.096386,"marketValue":192871398.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":-0.010989,"changeRate20Day":0.267606,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184211,"changeRateYTD":0.011236,"amount":1356589,"eps":-0.02676,"lyrEps":-0.098814,"lyrPeRate":0,"pbRate":0.801987,"roa":-0.105016,"roe":-0.210835,"dividePrice":0,"divideRate":0,"floatMarketCap":182023790.67,"shares":2143015544,"floatShares":2022486563},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":256319,"market":"AU","high":0.145,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.002619,"peRate":0,"amplitude":0.115385,"marketValue":29221027.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.093,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.272727,"changeRateYTD":0,"amount":35317,"eps":-0.011465,"lyrEps":-0.011972,"lyrPeRate":0,"pbRate":5.056769,"roa":-0.153214,"roe":-0.373272,"dividePrice":0,"divideRate":0,"floatMarketCap":13702451,"shares":208721626,"floatShares":97874650},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":88316,"market":"AU","high":0.045,"low":0.045,"preClose":0.042,"open":0.045,"turnoverRate":0.001208,"peRate":0,"amplitude":0,"marketValue":3483911.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":-0.0625,"changeRate20Day":0.184211,"changeRate60Day":-0.1,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":3974,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.287508,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":3289490.415,"shares":77420250,"floatShares":73099787},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.066667,"change":0.004,"latestPrice":0.064,"volume":229120,"market":"AU","high":0.065,"low":0.06,"preClose":0.06,"open":0.062,"turnoverRate":0.000616,"peRate":0,"amplitude":0.083333,"marketValue":28126291.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.047,"changeRate5Day":-0.015385,"changeRate20Day":0.084746,"changeRate60Day":0.103448,"changeRateWTD":-0.044776,"changeRateMTD":-0.044776,"changeRateQTD":0.142857,"changeRateYTD":-0.058824,"amount":14306,"eps":-0.092622,"lyrEps":-0.097959,"lyrPeRate":0,"pbRate":0.910089,"roa":-0.409857,"roe":-0.811907,"dividePrice":0,"divideRate":0,"floatMarketCap":23802793.664,"shares":439473301,"floatShares":371918651},{"symbol":"SYA.AU","nameCN":"SAYONA MINING LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":47358225,"market":"AU","high":0.018,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.004329,"peRate":0,"amplitude":0.125,"marketValue":196236032.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.37037,"amount":803078,"eps":-0.011921,"lyrEps":-0.009865,"lyrPeRate":0,"pbRate":0.294849,"roa":-0.088825,"roe":-0.181762,"dividePrice":0,"divideRate":0,"floatMarketCap":185962703.095,"shares":11543296014,"floatShares":10938982535},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":966101,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00084,"peRate":0,"amplitude":0.0625,"marketValue":24750655.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":-0.392857,"amount":15558,"eps":-0.0108,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":0.299936,"roa":-0.029866,"roe":-0.207758,"dividePrice":0,"divideRate":0,"floatMarketCap":19561448.208,"shares":1455920934,"floatShares":1150673424},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.061856,"change":0.24,"latestPrice":4.12,"volume":694292,"market":"AU","high":4.16,"low":3.96,"preClose":3.88,"open":4,"turnoverRate":0.004953,"peRate":0,"amplitude":0.051546,"marketValue":896408258.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.48,"changeRate5Day":0.03,"changeRate20Day":-0.108225,"changeRate60Day":0.059126,"changeRateWTD":0.061856,"changeRateMTD":0.061856,"changeRateQTD":-0.188976,"changeRateYTD":-0.229907,"amount":2829667,"eps":-0.4093,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":1.449842,"roa":-0.084137,"roe":-0.136675,"dividePrice":0,"divideRate":0,"floatMarketCap":577477134.36,"shares":217574820,"floatShares":140164353},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.057377,"change":0.035,"latestPrice":0.645,"volume":12184410,"market":"AU","high":0.655,"low":0.615,"preClose":0.61,"open":0.615,"turnoverRate":0.007993,"peRate":0,"amplitude":0.065574,"marketValue":1565717332.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.192,"week52Low":0.42,"changeRate5Day":0.032,"changeRate20Day":0.194444,"changeRate60Day":0.04878,"changeRateWTD":0.066116,"changeRateMTD":0.066116,"changeRateQTD":0.032,"changeRateYTD":0.228571,"amount":7776444,"eps":-0.019915,"lyrEps":-0.027606,"lyrPeRate":0,"pbRate":2.065266,"roa":-0.02281,"roe":-0.063032,"dividePrice":0,"divideRate":0,"floatMarketCap":983288490.6,"shares":2427468733,"floatShares":1524478280},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":2109896,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.001034,"peRate":0,"amplitude":0.043478,"marketValue":282680701.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.115,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.25,"amount":249940,"eps":-0.00664,"lyrEps":-0.003647,"lyrPeRate":0,"pbRate":0.849645,"roa":-0.03203,"roe":-0.047477,"dividePrice":0,"divideRate":0,"floatMarketCap":244908567.24,"shares":2355672516,"floatShares":2040904727},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":717393,"market":"AU","high":0.048,"low":0.044,"preClose":0.046,"open":0.046,"turnoverRate":0.000589,"peRate":0,"amplitude":0.086957,"marketValue":69368710.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":0.021277,"changeRate20Day":-0.09434,"changeRate60Day":0.021277,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.2,"changeRateYTD":0.142857,"amount":32446,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.528787,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":58465828.896,"shares":1445181464,"floatShares":1218038102},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":3335917,"market":"AU","high":0.096,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0.004077,"peRate":0,"amplitude":0.032258,"marketValue":90718631.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.087,"changeRate5Day":0.043956,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":-0.136364,"changeRateYTD":-0.321429,"amount":314718,"eps":-0.020684,"lyrEps":-0.025236,"lyrPeRate":0,"pbRate":0.479268,"roa":-0.033606,"roe":-0.066704,"dividePrice":0,"divideRate":0,"floatMarketCap":77726798.28,"shares":954932965,"floatShares":818176824},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.018519,"change":0.001,"latestPrice":0.055,"volume":415966,"market":"AU","high":0.055,"low":0.052,"preClose":0.054,"open":0.055,"turnoverRate":0.000399,"peRate":0,"amplitude":0.055556,"marketValue":76270509.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.047,"changeRate5Day":0.1,"changeRate20Day":0.018519,"changeRate60Day":-0.035088,"changeRateWTD":0.122449,"changeRateMTD":0.122449,"changeRateQTD":-0.067797,"changeRateYTD":-0.214286,"amount":22593,"eps":-0.007878,"lyrEps":-0.007667,"lyrPeRate":0,"pbRate":1.395707,"roa":-0.109875,"roe":-0.190786,"dividePrice":0,"divideRate":0,"floatMarketCap":57349558.035,"shares":1386736539,"floatShares":1042719237},{"symbol":"PLL.AU","nameCN":"PIEDMONT LITHIUM INC-CDI","changeRate":0.010526,"change":0.001,"latestPrice":0.096,"volume":1920390,"market":"AU","high":0.097,"low":0.093,"preClose":0.095,"open":0.093,"turnoverRate":0.000935,"peRate":0,"amplitude":0.042105,"marketValue":210682262.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.082,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.165217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.337931,"amount":183454,"eps":-0.043063,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.483735,"roa":-0.038293,"roe":-0.191066,"dividePrice":0,"divideRate":0,"floatMarketCap":197104928.256,"shares":2194606900,"floatShares":2053176336},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":173888,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.002589,"peRate":0,"amplitude":0,"marketValue":7116758.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":-0.033333,"changeRate20Day":0.017544,"changeRate60Day":-0.317647,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":-0.171429,"changeRateYTD":-0.369565,"amount":10086,"eps":-0.195574,"lyrEps":-0.04398,"lyrPeRate":0,"pbRate":0.345218,"roa":-0.427636,"roe":-0.701971,"dividePrice":0,"divideRate":0,"floatMarketCap":3895932.152,"shares":122702736,"floatShares":67171244},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.031,"volume":1008853,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000589,"peRate":0,"amplitude":0.032258,"marketValue":55897643.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060606,"changeRateYTD":-0.261905,"amount":30862,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.348496,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":53073493.27,"shares":1803149789,"floatShares":1712048170}]}}}