AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,215.163

-58.440-1.37%

Number of Gainers:11

Number of Losers:11

Number of Flat:14

PE:- -

High:4,340.069

Open:4,318.680

Low:4,198.164

Close:4,273.603

Volume:88.99M

Turnover:151.91M

Market Cap:47.50B

Float Cap:39.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONEER LTD AU INR.AU	0.16	+3.23%	+0.005	2.41M	386.75K	427.94M
GALILEO MINING LTD AU GAL.AU	0.16	+3.23%	+0.005	33.45K	5.21K	31.62M
INFINITY LITHIUM CORP LTD AU INF.AU	0.017	+3.03%	+0.001	200.00K	3.40K	8.15M
Morella Corp Ltd AU 1MC.AU	0.035	+2.94%	+0.001	48.45K	1.70K	12.90M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.08	+2.56%	+0.002	5.75M	460.75K	83.25M
METALSTECH LTD AU MTC.AU	0.26	+1.96%	+0.005	71.10K	18.10K	57.76M
Global Lithium Resources Limited AU GL1.AU	0.54	+1.89%	+0.010	2.63K	1.40K	141.34M
ANSON RESOURCES LTD AU ASN.AU	0.059	+1.72%	+0.001	358.43K	21.01K	95.49M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.077	+1.32%	+0.001	728.67K	56.73K	44.68M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.4	+1.27%	+0.005	146.10K	58.22K	90.63M
CORE LITHIUM LTD AU CXO.AU	0.242	+0.83%	+0.002	6.75M	1.64M	643.84M
LIONTOWN RESOURCES LTD AU LTR.AU	1.452	+0.48%	+0.007	7.90M	11.75M	4.27B
Power Minerals Ltd AU PNN.AU	0.079	0.00%	0.000	886.60K	69.85K	21.73M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
NEOMETALS LTD AU NMT.AU	0.054	0.00%	0.000	74.55K	4.03K	41.61M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
Greenwing Resources Ltd AU GW1.AU	0.036	0.00%	0.000	124.88K	4.50K	13.60M
EV Resources Ltd AU EVR.AU	0.008	0.00%	0.000	3.80M	30.40K	24.32M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
Eastern Resources Ltd AU EFE.AU	0.036	0.00%	0.000	0.00	0.00	4.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4215.1626,"timestamp":1766105716060,"preClose":4273.6025,"halted":0,"volume":88991752,"delay":0,"changeRate":-0.013675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-58.439941,"latestTime":"12-19 11:55:18 AEDT","open":4318.6797,"high":4340.0693,"low":4198.164,"amount":151910728,"amplitude":0.033205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766120400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766098800000,1766120400000]],"turnoverRate":0.001773,"increases":11,"decrements":11,"flats":20,"marketCap":47498652330,"floatMarketCap":39083629964.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4340.0693,"amplitude":0.033205,"preClose":4273.6025,"low":4198.164,"latestPrice":4215.1626,"volume":88991752,"delay":0,"open":4318.6797,"prevYearClose":3276.751,"prevWeekClose":4295.551,"prevMonthClose":4415.465,"prevQuarterClose":3502.195,"fiveDayClose":4295.551,"twentyDayClose":4306.82,"sixtyDayClose":3459.861,"secType":"PLATE","market":"AU","turnoverRate":0.001773,"marketCap":47498652330,"floatMarketCap":39083629964.875,"timestamp":1766105716060,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":11,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.032258,"change":0.005,"latestPrice":0.16,"volume":2413280,"market":"AU","high":0.165,"low":0.16,"preClose":0.155,"open":0.16,"turnoverRate":0.001145,"peRate":0,"amplitude":0.032258,"marketValue":427941433.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":-0.111111,"changeRate20Day":-0.030303,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.030303,"changeRateYTD":0,"amount":386749.380997,"eps":-0.006197,"lyrEps":-0.004052,"lyrPeRate":0,"pbRate":1.229468,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":337080436,"shares":2674633957,"floatShares":2106752725},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.032258,"change":0.005,"latestPrice":0.16,"volume":33451,"market":"AU","high":0.16,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000312,"peRate":0,"amplitude":0.032258,"marketValue":31619988.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.058824,"changeRateMTD":-0.135135,"changeRateQTD":-0.272727,"changeRateYTD":0.28,"amount":5208,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.672857,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":17158134.4,"shares":197624927,"floatShares":107238340},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.030303,"change":0.0005,"latestPrice":0.017,"volume":200000,"market":"AU","high":0.017,"low":0.017,"preClose":0.0165,"open":0.017,"turnoverRate":0.000521,"peRate":0,"amplitude":0,"marketValue":8150887.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.133333,"changeRateYTD":-0.392857,"amount":3400,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":1.085125,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":6528287.725,"shares":479463960,"floatShares":384016925},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":48454,"market":"AU","high":0.035,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":12895014.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.458333,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.521739,"changeRateYTD":0.206897,"amount":1696,"eps":-0.004258,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.352363,"roa":-0.112165,"roe":-0.206001,"dividePrice":0,"divideRate":0,"floatMarketCap":5705152.845,"shares":368428985,"floatShares":163004367},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":5748399,"market":"AU","high":0.081,"low":0.078,"preClose":0.078,"open":0.079,"turnoverRate":0.007587,"peRate":0,"amplitude":0.038462,"marketValue":83251477.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":0.025641,"changeRate20Day":0.142857,"changeRate60Day":0.066667,"changeRateWTD":0.025641,"changeRateMTD":0.012658,"changeRateQTD":0.052632,"changeRateYTD":0.860465,"amount":460746.71136,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.376704,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":60615677.76,"shares":1040643469,"floatShares":757695972},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":71098,"market":"AU","high":0.26,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.000581,"peRate":0,"amplitude":0.058824,"marketValue":57760289.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":0.061224,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":0.061224,"changeRateYTD":0.857143,"amount":18102,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":9.308279,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":31821431.46,"shares":222154960,"floatShares":122390121},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":2629,"market":"AU","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000014,"peRate":0,"amplitude":0.018868,"marketValue":141335346.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.135,"changeRate5Day":-0.035714,"changeRate20Day":-0.044248,"changeRate60Day":0.61194,"changeRateWTD":-0.035714,"changeRateMTD":-0.114754,"changeRateQTD":0.588235,"changeRateYTD":2,"amount":1399.612403,"eps":-0.015,"lyrEps":-0.014728,"lyrPeRate":0,"pbRate":0.840951,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":99073683.9,"shares":261732123,"floatShares":183469785},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.017241,"change":0.001,"latestPrice":0.059,"volume":358428,"market":"AU","high":0.059,"low":0.058,"preClose":0.058,"open":0.059,"turnoverRate":0.000344,"peRate":0,"amplitude":0.017241,"marketValue":95492877.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.132353,"changeRate20Day":-0.253165,"changeRate60Day":-0.305882,"changeRateWTD":-0.132353,"changeRateMTD":-0.191781,"changeRateQTD":-0.385417,"changeRateYTD":-0.157143,"amount":21013.533266,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.950644,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":61521821.306,"shares":1618523345,"floatShares":1042742734},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":728672,"market":"AU","high":0.08,"low":0.076,"preClose":0.076,"open":0.078,"turnoverRate":0.001931,"peRate":0,"amplitude":0.052632,"marketValue":44684790.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.012821,"changeRate20Day":-0.266667,"changeRate60Day":0.571429,"changeRateWTD":-0.012821,"changeRateMTD":-0.330435,"changeRateQTD":0.509804,"changeRateYTD":0.132353,"amount":56726.656137,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.495425,"roa":-0.03609,"roe":-0.190337,"dividePrice":0,"divideRate":0,"floatMarketCap":29050883.092,"shares":580321959,"floatShares":377284196},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.012658,"change":0.005,"latestPrice":0.4,"volume":146099,"market":"AU","high":0.41,"low":0.39,"preClose":0.395,"open":0.4,"turnoverRate":0.000912,"peRate":0,"amplitude":0.050633,"marketValue":90627880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":-0.047619,"changeRate20Day":0.818182,"changeRate60Day":0.95122,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":0.860465,"changeRateYTD":1.424242,"amount":58222.701425,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.639706,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":64095484.8,"shares":226569700,"floatShares":160238712},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":6748159,"market":"AU","high":0.25,"low":0.237,"preClose":0.24,"open":0.24,"turnoverRate":0.003337,"peRate":0,"amplitude":0.054167,"marketValue":643844859.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.057,"changeRate5Day":0.052174,"changeRate20Day":0.1,"changeRate60Day":1.104348,"changeRateWTD":0.052174,"changeRateMTD":0.075556,"changeRateQTD":1.304762,"changeRateYTD":1.719101,"amount":1636971.7843,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.748197,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":489441748.246,"shares":2660515950,"floatShares":2022486563},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.004844,"change":0.007,"latestPrice":1.452,"volume":7899524,"market":"AU","high":1.525,"low":1.45,"preClose":1.445,"open":1.485,"turnoverRate":0.004504,"peRate":0,"amplitude":0.051903,"marketValue":4268371927.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.42,"changeRate5Day":-0.018919,"changeRate20Day":-0.012245,"changeRate60Day":0.552941,"changeRateWTD":-0.018919,"changeRateMTD":0.011847,"changeRateQTD":0.474112,"changeRateYTD":1.765714,"amount":11752119.484943,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":7.351986,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":2546414282.94,"shares":2939650088,"floatShares":1753728845},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.079,"volume":886602,"market":"AU","high":0.081,"low":0.078,"preClose":0.079,"open":0.081,"turnoverRate":0.00712,"peRate":0,"amplitude":0.037975,"marketValue":21725432.367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.141304,"changeRate20Day":-0.141304,"changeRate60Day":-0.150538,"changeRateWTD":-0.141304,"changeRateMTD":-0.159574,"changeRateQTD":-0.159574,"changeRateYTD":-0.141304,"amount":69851.638986,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.249138,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":9837618.069,"shares":275005473,"floatShares":124526811},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":74554,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":41606543.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.018868,"changeRateYTD":-0.28,"amount":4025.916,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.232003,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":31970322.216,"shares":770491543,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":124875,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000721,"peRate":5.714286,"amplitude":0,"marketValue":13599653.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":0.2,"changeRateWTD":0.028571,"changeRateMTD":-0.2,"changeRateQTD":0.16129,"changeRateYTD":-0.121951,"amount":4496,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":5.296454,"pbRate":0.627042,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":6238758.636,"shares":377768148,"floatShares":173298851},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":3800000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002821,"peRate":0,"amplitude":0,"marketValue":24320025.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.428571,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.384615,"changeRateYTD":1.666667,"amount":30400,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.429948,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":10775018.16,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4667764.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.027027,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.121951,"changeRateYTD":0.285714,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.408854,"roa":-0.053595,"roe":-0.091472,"dividePrice":0,"divideRate":0,"floatMarketCap":3308522.184,"shares":129660135,"floatShares":91903394}]}}}