AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,131.347

+46.3321.13%

Number of Gainers:14

Number of Losers:5

Number of Flat:15

PE:- -

High:4,156.474

Open:4,118.780

Low:4,107.784

Close:4,085.015

Volume:41.25M

Turnover:42.31M

Market Cap:48.51B

Float Cap:39.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEOMETALS LTD AU NMT.AU	0.033	+13.79%	+0.004	427.31K	13.63K	28.87M
GALILEO MINING LTD AU GAL.AU	0.11	+4.76%	+0.005	62	7	21.74M
Arrow Minerals Ltd AU AMD.AU	0.024	+4.35%	+0.001	0	0	40.76M
ARGOSY MINERALS LTD AU AGY.AU	0.034	+3.03%	+0.001	83.19K	2.74K	55.31M
GALAN LITHIUM LTD AU GLN.AU	0.4	+2.56%	+0.010	399.88K	159.09K	505.76M
LAKE RESOURCES NL AU LKE.AU	0.042	+2.44%	+0.001	192.70K	8.09K	101.44M
LIONTOWN RESOURCES LTD AU LTR.AU	1.052	+2.14%	+0.022	5.12M	5.40M	3.34B
MINERAL RESOURCES LTD AU MIN.AU	54.3	+1.84%	+0.980	44.17K	2.40M	10.73B
PLS Group Ltd AU PLS.AU	4.17	+0.97%	+0.040	2.67M	11.15M	13.43B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.22	+0.91%	+0.020	132.03K	292.36K	1.06B
IGO LTD AU IGO.AU	6.89	+0.88%	+0.060	144.27K	998.88K	5.22B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	0	0	15.91M
IONEER LTD AU INR.AU	0.115	0.00%	0.000	84.97K	9.77K	353.58M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	0	0	4.95M
Greenwing Resources Ltd AU GW1.AU	0.11	0.00%	0.000	7K	797	57.75M
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	776	11	16.81M
Global Lithium Resources Limited AU GL1.AU	0.665	0.00%	0.000	0	0	184.07M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.087	0.00%	0.000	300.00K	26.10K	171.49M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4131.3467,"timestamp":1790037500819,"preClose":4085.0146,"halted":0,"volume":41267332,"delay":0,"changeRate":0.011342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.332031,"latestTime":"09-22 10:38:21 AEST","open":4118.7803,"high":4156.474,"low":4107.7837,"amount":42305977,"amplitude":0.011919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790056800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790035200000,1790056800000]],"turnoverRate":0.000816,"increases":14,"decrements":6,"flats":21,"marketCap":48507401817.25,"floatMarketCap":39483575144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4156.474,"amplitude":0.011919,"preClose":4085.0146,"low":4107.7837,"latestPrice":4131.3467,"volume":41253853,"delay":0,"open":4118.7803,"prevYearClose":4511.5273,"prevWeekClose":4085.134,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4145.741,"twentyDayClose":4804.319,"sixtyDayClose":4673.597,"secType":"PLATE","market":"AU","turnoverRate":0.000816,"marketCap":48507401817.25,"floatMarketCap":39483575144,"timestamp":1790037498891,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":5,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.137931,"change":0.004,"latestPrice":0.033,"volume":427310,"market":"AU","high":0.033,"low":0.031,"preClose":0.029,"open":0.03,"turnoverRate":0.000722,"peRate":0,"amplitude":0.068966,"marketValue":28869574.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.03125,"changeRate20Day":0.137931,"changeRate60Day":0.941176,"changeRateWTD":0.137931,"changeRateMTD":0,"changeRateQTD":0.941176,"changeRateYTD":-0.459016,"amount":13632.83158,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.535923,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":19537419.132,"shares":874835600,"floatShares":592043004},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":62,"market":"AU","high":0.11,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":7,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.063982,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40756932.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":1.181818,"changeRate60Day":7,"changeRateWTD":0.090909,"changeRateMTD":0.6,"changeRateQTD":7,"changeRateYTD":0.2,"amount":0,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":11.194924,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":16073649.168,"shares":1698205533,"floatShares":669735382},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":83192,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.000058,"peRate":3.26609,"amplitude":0.060606,"marketValue":55310996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0.096774,"changeRate20Day":-0.244444,"changeRate60Day":-0.227273,"changeRateWTD":0.0625,"changeRateMTD":-0.209302,"changeRateQTD":-0.227273,"changeRateYTD":-0.704348,"amount":2744.301092,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.938776,"pbRate":0.588045,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":48711564.482,"shares":1626794000,"floatShares":1432693073},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":399876,"market":"AU","high":0.4,"low":0.392,"preClose":0.39,"open":0.39,"turnoverRate":0.000486,"peRate":0,"amplitude":0.020513,"marketValue":505761537.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.132,"changeRate5Day":0.126761,"changeRate20Day":0.052632,"changeRate60Day":0.09589,"changeRateWTD":0.066667,"changeRateMTD":0.012658,"changeRateQTD":0.09589,"changeRateYTD":0.25,"amount":159094.445428,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.24117,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":329132786.8,"shares":1264403843,"floatShares":822831967},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":192703,"market":"AU","high":0.042,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":101437140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0.05,"changeRate20Day":-0.142857,"changeRate60Day":-0.023256,"changeRateWTD":0.02439,"changeRateMTD":-0.086957,"changeRateQTD":-0.023256,"changeRateYTD":-0.65,"amount":8093.526,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.681375,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":94521967.26,"shares":2415170000,"floatShares":2250523030},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.021359,"change":0.022,"latestPrice":1.052,"volume":5122867,"market":"AU","high":1.07,"low":1.047,"preClose":1.03,"open":1.05,"turnoverRate":0.002921,"peRate":33.935484,"amplitude":0.02233,"marketValue":3344424715.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.875,"changeRate5Day":0.011538,"changeRate20Day":-0.130579,"changeRate60Day":-0.375668,"changeRateWTD":0.031373,"changeRateMTD":-0.141224,"changeRateQTD":-0.375668,"changeRateYTD":-0.332063,"amount":5398761.051432,"eps":0.031,"lyrEps":0.031,"lyrPeRate":33.935484,"pbRate":2.273328,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1844922744.94,"shares":3179110946,"floatShares":1753728845},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.01838,"change":0.98,"latestPrice":54.3,"volume":44173,"market":"AU","high":54.73,"low":53.99,"preClose":53.32,"open":53.97,"turnoverRate":0.00029,"peRate":10.17235,"amplitude":0.013878,"marketValue":10731407608.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":38.062,"changeRate5Day":-0.000368,"changeRate20Day":-0.174797,"changeRate60Day":-0.113513,"changeRateWTD":0.027825,"changeRateMTD":-0.148623,"changeRateQTD":-0.113513,"changeRateYTD":0.011852,"amount":2398263.48596,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.172349,"pbRate":2.472105,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.015285,"floatMarketCap":8283479606.7,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.009685,"change":0.04,"latestPrice":4.17,"volume":2669384,"market":"AU","high":4.24,"low":4.14,"preClose":4.13,"open":4.15,"turnoverRate":0.000914,"peRate":25.83643,"amplitude":0.024213,"marketValue":13430958065.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.249,"changeRate5Day":-0.021127,"changeRate20Day":-0.181229,"changeRate60Day":-0.161641,"changeRateWTD":0,"changeRateMTD":-0.220706,"changeRateQTD":-0.161641,"changeRateYTD":-0.002631,"amount":11147347.584,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":25.836431,"pbRate":3.293566,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.01199,"floatMarketCap":12182787222.36,"shares":3220853253,"floatShares":2921531708},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"volume":132031,"market":"AU","high":2.24,"low":2.19,"preClose":2.2,"open":2.2,"turnoverRate":0.000388,"peRate":0,"amplitude":0.022727,"marketValue":1060873620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.16,"changeRate5Day":-0.008929,"changeRate20Day":-0.195652,"changeRate60Day":-0.272131,"changeRateWTD":0,"changeRateMTD":-0.174721,"changeRateQTD":-0.272131,"changeRateYTD":-0.496599,"amount":292359.755325,"eps":-0.483045,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.962995,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":754979336.04,"shares":477871000,"floatShares":340080782},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.008785,"change":0.06,"latestPrice":6.89,"volume":144270,"market":"AU","high":7,"low":6.87,"preClose":6.83,"open":6.88,"turnoverRate":0.000222,"peRate":36.167978,"amplitude":0.019034,"marketValue":5217575231.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.81,"changeRate5Day":-0.036364,"changeRate20Day":-0.168778,"changeRate60Day":-0.059386,"changeRateWTD":0.001453,"changeRateMTD":-0.202269,"changeRateQTD":-0.059386,"changeRateYTD":-0.154601,"amount":998879.227038,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.167979,"pbRate":2.329067,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007257,"floatMarketCap":4468789530.27,"shares":757267813,"floatShares":648590643},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15912659.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":0,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.146441,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2273237129,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":84969,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":353582905.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":-0.233333,"changeRateWTD":-0.08,"changeRateMTD":0.045455,"changeRateQTD":-0.233333,"changeRateYTD":-0.378378,"amount":9771.435,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.093972,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":242276563.375,"shares":3074633957,"floatShares":2106752725},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":7245,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000042,"peRate":27.869268,"amplitude":0,"marketValue":57752744.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":0.222222,"changeRate20Day":0.111111,"changeRate60Day":0.486486,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.486486,"changeRateYTD":1.894737,"amount":797,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":17.460317,"pbRate":2.500259,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":19062873.61,"shares":525024946,"floatShares":173298851},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":776,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":11,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184073463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":0.055556,"changeRate20Day":-0.06993,"changeRate60Day":0.621951,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.621951,"changeRateYTD":0.072581,"amount":0,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.110744,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":121248269.625,"shares":276802200,"floatShares":182328225},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.087,"volume":300000,"market":"AU","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":171488484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.023529,"changeRate20Day":-0.13,"changeRate60Day":0.16,"changeRateWTD":0.011628,"changeRateMTD":-0.064516,"changeRateQTD":0.16,"changeRateYTD":-0.043956,"amount":26100,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.664787,"roa":-0.029752,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":117364002.762,"shares":1971132000,"floatShares":1349011526}]}}}