AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,676.092

+49.6591.07%

Number of Gainers:15

Number of Losers:7

Number of Flat:14

PE:- -

High:4,712.063

Open:4,678.368

Low:4,632.366

Close:4,626.434

Volume:144.50M

Turnover:165.76M

Market Cap:54.19B

Float Cap:44.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INFINITY LITHIUM CORP LTD AU INF.AU	0.008	+33.33%	+0.002	10.23M	78.24K	5.66M
NEOMETALS LTD AU NMT.AU	0.03	+25.00%	+0.006	4.25M	117.52K	26.25M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.088	+11.39%	+0.009	12.38M	1.06M	173.46M
Power Minerals Ltd AU PNN.AU	0.17	+6.25%	+0.010	3.21M	539.78K	74.41M
METALSTECH LTD AU MTC.AU	0.185	+5.71%	+0.010	36.12K	6K	51.35M
LIONTOWN RESOURCES LTD AU LTR.AU	1.205	+4.78%	+0.055	34.77M	41.46M	3.83B
Morella Corp Ltd AU 1MC.AU	0.03	+3.45%	+0.001	19.32K	562	13.25M
Australian Mines Ltd AU AUZ.AU	0.033	+3.13%	+0.001	17.81M	579.72K	71.23M
IGO LTD AU IGO.AU	8.04	+1.77%	+0.140	1.55M	12.46M	6.09B
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.295	+1.72%	+0.005	3K	973	70.08M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.068	+1.49%	+0.001	486.50K	32.91K	39.95M
PLS Group Ltd AU PLS.AU	4.83	+1.47%	+0.070	18.35M	88.75M	15.56B
CORE LITHIUM LTD AU CXO.AU	0.375	+1.35%	+0.005	21.69M	8.06M	1.21B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.73	+1.11%	+0.030	1.81M	4.93M	1.30B
MINERAL RESOURCES LTD AU MIN.AU	65.52	+0.17%	+0.110	638.78K	41.83M	12.95B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
IONEER LTD AU INR.AU	0.11	0.00%	0.000	2.68M	294.89K	338.21M
Green Technology Metals Limited AU GT1.AU	0.018	0.00%	0.000	3.13M	58.17K	21.62M
GALAN LITHIUM LTD AU GLN.AU	0.365	0.00%	0.000	2.62M	961.46K	461.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4676.0923,"timestamp":1787205599824,"preClose":4626.4336,"halted":0,"volume":144500674,"delay":0,"changeRate":0.010734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.658691,"latestTime":"08-20 16:00:00 AEST","open":4678.368,"high":4712.063,"low":4632.3657,"amount":165755147,"amplitude":0.017227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787184000000,1787205600000]],"turnoverRate":0.002778,"increases":15,"decrements":8,"flats":20,"marketCap":54185933852.25,"floatMarketCap":44141026966.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4712.063,"amplitude":0.017227,"preClose":4626.4336,"low":4632.3657,"latestPrice":4676.0923,"volume":144500674,"delay":0,"open":4678.368,"prevYearClose":4511.5273,"prevWeekClose":4681.075,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4659.717,"twentyDayClose":4196.346,"sixtyDayClose":5490.798,"secType":"PLATE","market":"AU","turnoverRate":0.002778,"marketCap":54185933852.25,"floatMarketCap":44141026966.25,"timestamp":1787205599824,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":15,"down":7,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":10232772,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.026647,"peRate":0,"amplitude":0.333333,"marketValue":5659712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":78237,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.764926,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":707464000,"floatShares":384016925},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.25,"change":0.006,"latestPrice":0.03,"volume":4248599,"market":"AU","high":0.03,"low":0.026,"preClose":0.024,"open":0.026,"turnoverRate":0.007176,"peRate":0,"amplitude":0.166667,"marketValue":26245068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.25,"changeRate20Day":0.363636,"changeRate60Day":-0.090909,"changeRateWTD":0.25,"changeRateMTD":0.428571,"changeRateQTD":0.764706,"changeRateYTD":-0.508197,"amount":117515,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.396294,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":17761290.12,"shares":874835600,"floatShares":592043004},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.113924,"change":0.009,"latestPrice":0.088,"volume":12381265,"market":"AU","high":0.088,"low":0.084,"preClose":0.079,"open":0.084,"turnoverRate":0.009178,"peRate":0,"amplitude":0.050633,"marketValue":173459616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.055,"changeRate5Day":0.189189,"changeRate20Day":0.294118,"changeRate60Day":-0.2,"changeRateWTD":0.205479,"changeRateMTD":0.375,"changeRateQTD":0.173333,"changeRateYTD":-0.032967,"amount":1064595,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.458521,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":118713014.288,"shares":1971132000,"floatShares":1349011526},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":3207857,"market":"AU","high":0.172,"low":0.165,"preClose":0.16,"open":0.165,"turnoverRate":0.008316,"peRate":0,"amplitude":0.04375,"marketValue":74411397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.478261,"changeRate60Day":0.259259,"changeRateWTD":0.0625,"changeRateMTD":0.36,"changeRateQTD":0.36,"changeRateYTD":1.02381,"amount":539783,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":3.193158,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":65579656.96,"shares":437714100,"floatShares":385762688},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.057143,"change":0.01,"latestPrice":0.185,"volume":36120,"market":"AU","high":0.185,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.000295,"peRate":0,"amplitude":0.085714,"marketValue":51348803.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":0.027778,"changeRate20Day":0.088235,"changeRate60Day":-0.229167,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.233333,"changeRateYTD":-0.288462,"amount":6431,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":7.164324,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":22642172.385,"shares":277561100,"floatShares":122390121},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.047826,"change":0.055,"latestPrice":1.205,"volume":34772115,"market":"AU","high":1.215,"low":1.16,"preClose":1.15,"open":1.19,"turnoverRate":0.019828,"peRate":0,"amplitude":0.047826,"marketValue":3830828689.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":-0.020325,"changeRate20Day":-0.058594,"changeRate60Day":-0.469163,"changeRateWTD":-0.054902,"changeRateMTD":0.248705,"changeRateQTD":-0.284866,"changeRateYTD":-0.234921,"amount":41458841,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":5.019292,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2113243258.225,"shares":3179110946,"floatShares":1753728845},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":19324,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000119,"peRate":0,"amplitude":0.034483,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":562,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":17810523,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.012409,"peRate":0,"amplitude":0.0625,"marketValue":71234031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":-0.131579,"changeRate20Day":0.269231,"changeRate60Day":0.32,"changeRateWTD":-0.131579,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":0.941176,"amount":579718,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.396445,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":47365073.811,"shares":2158607000,"floatShares":1435305267},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.017722,"change":0.14,"latestPrice":8.04,"volume":1548468,"market":"AU","high":8.15,"low":7.94,"preClose":7.9,"open":8.15,"turnoverRate":0.002387,"peRate":0,"amplitude":0.026582,"marketValue":6088433216.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.020305,"changeRate20Day":0.163531,"changeRate60Day":-0.130811,"changeRateWTD":0.019011,"changeRateMTD":0.170306,"changeRateQTD":0.090909,"changeRateYTD":-0.019512,"amount":12461845,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.956124,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5214668769.719999,"shares":757267813,"floatShares":648590643},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":3297,"market":"AU","high":0.295,"low":0.295,"preClose":0.29,"open":0.295,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":70082766.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.204082,"changeRate20Day":0.282609,"changeRate60Day":-0.078125,"changeRateWTD":0.204082,"changeRateMTD":0.340909,"changeRateQTD":0.134615,"changeRateYTD":-0.180556,"amount":973,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":2.175708,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":56599753.15,"shares":237568700,"floatShares":191863570},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":486504,"market":"AU","high":0.069,"low":0.066,"preClose":0.067,"open":0.068,"turnoverRate":0.001289,"peRate":0,"amplitude":0.044776,"marketValue":39947607.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.093333,"changeRate20Day":0.030303,"changeRate60Day":-0.2,"changeRateWTD":-0.068493,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":-0.180723,"amount":32913,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.069777,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25655325.328,"shares":587464817,"floatShares":377284196},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.014706,"change":0.07,"latestPrice":4.83,"volume":18348126,"market":"AU","high":4.9,"low":4.78,"preClose":4.76,"open":4.87,"turnoverRate":0.00628,"peRate":0,"amplitude":0.02521,"marketValue":15556721211.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":-0.006173,"changeRate20Day":0.141844,"changeRate60Day":-0.230892,"changeRateWTD":-0.008214,"changeRateMTD":0.163855,"changeRateQTD":-0.037849,"changeRateYTD":0.14455,"amount":88753199,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.357825,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":14110998149.64,"shares":3220853253,"floatShares":2921531708},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":21692336,"market":"AU","high":0.38,"low":0.36,"preClose":0.37,"open":0.375,"turnoverRate":0.010726,"peRate":0,"amplitude":0.054054,"marketValue":1213800624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.097,"changeRate5Day":0.071429,"changeRate20Day":0.470588,"changeRate60Day":0.339286,"changeRateWTD":0.056338,"changeRateMTD":0.5625,"changeRateQTD":0.5,"changeRateYTD":0.363636,"amount":8058074,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.551439,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":758432461.125,"shares":3236801664,"floatShares":2022486563},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"volume":1806487,"market":"AU","high":2.77,"low":2.69,"preClose":2.7,"open":2.73,"turnoverRate":0.005312,"peRate":0,"amplitude":0.02963,"marketValue":1304587830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.43,"changeRate5Day":-0.077703,"changeRate20Day":0.01487,"changeRate60Day":-0.233146,"changeRateWTD":-0.068259,"changeRateMTD":0.070588,"changeRateQTD":-0.104918,"changeRateYTD":-0.380952,"amount":4933679,"eps":-0.492591,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.92716,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":928420534.86,"shares":477871000,"floatShares":340080782},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.001682,"change":0.11,"latestPrice":65.52,"volume":638778,"market":"AU","high":66.39,"low":64.64,"preClose":65.41,"open":66.35,"turnoverRate":0.004187,"peRate":32.322005,"amplitude":0.026754,"marketValue":12948836584.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0,"changeRate20Day":0.195184,"changeRate60Day":-0.076793,"changeRateWTD":-0.007122,"changeRateMTD":0.130045,"changeRateQTD":0.055582,"changeRateYTD":0.204855,"amount":41829046,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.469678,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":9995093624.88,"shares":197631816,"floatShares":152550269},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":2675778,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.00127,"peRate":0,"amplitude":0.045455,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.185185,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":294891,"eps":-0.004777,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.045539,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":3125583,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.011648,"peRate":0,"amplitude":0.055556,"marketValue":21618468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.052632,"changeRateYTD":-0.55,"amount":58174,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.210237,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4830187.968,"shares":1201026000,"floatShares":268343776},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":2623350,"market":"AU","high":0.375,"low":0.36,"preClose":0.365,"open":0.37,"turnoverRate":0.003188,"peRate":0,"amplitude":0.041096,"marketValue":461507402.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":0.073529,"changeRate20Day":0.237288,"changeRate60Day":-0.16092,"changeRateWTD":-0.013514,"changeRateMTD":0.216667,"changeRateQTD":0,"changeRateYTD":0.140625,"amount":961458,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.045067,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":300333667.955,"shares":1264403843,"floatShares":822831967}]}}}