Tech Companies

1,284.174

-4.554-0.35%

Number of Gainers:7

Number of Losers:14

Number of Flat:7

PE:- -

High:1,296.590

Open:1,288.896

Low:1,279.423

Close:1,288.728

Volume:2.93M

Turnover:81.60M

Market Cap:125.89B

Float Cap:94.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL X LTD AU DCC.AU	0.03	0.00%	41.89M
COMPUTERSHARE LTD AU CPU.AU	39.44	0.00%	22.81B
CAR GROUP LTD AU CAR.AU	28.36	0.00%	10.73B
BRAVURA SOLUTIONS LTD AU BVS.AU	3.27	0.00%	1.47B
APPEN LTD AU APX.AU	1.47	0.00%	393.99M
Alurion Resources Ltd AU ALU.AU	0.73	0.00%	177.92M
AUDINATE GROUP LTD AU AD8.AU	2.75	0.00%	231.90M
Adneo Ltd AU AD1.AU	0.025	0.00%	10.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1284.1741,"timestamp":1787271300911,"preClose":1288.7284,"halted":0,"volume":2933232,"delay":0,"changeRate":-0.003534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.554321,"latestTime":"08-21 10:15:01 AEST","open":1288.8955,"high":1296.5903,"low":1279.4227,"amount":81600304,"amplitude":0.013321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.000292,"increases":7,"decrements":15,"flats":10,"marketCap":125891989182.5,"floatMarketCap":94781030480.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1296.5903,"amplitude":0.013321,"preClose":1288.7284,"low":1279.4227,"latestPrice":1284.1741,"volume":2933232,"delay":0,"open":1288.8955,"prevYearClose":1481.3954,"prevWeekClose":1320.884,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1320.884,"twentyDayClose":1247.691,"sixtyDayClose":1272.486,"secType":"PLATE","market":"AU","turnoverRate":0.000292,"marketCap":125891989182.5,"floatMarketCap":94781030480.25,"timestamp":1787271300911,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":7,"down":14,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":0.111111,"changeRate20Day":0.153846,"changeRate60Day":0.071429,"changeRateWTD":0.111111,"changeRateMTD":0.153846,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":0,"eps":-0.005,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.545748,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0,"change":0,"latestPrice":39.44,"volume":0,"market":"AU","high":39.44,"low":39.44,"preClose":39.44,"open":39.44,"turnoverRate":0,"peRate":26.31584,"amplitude":0,"marketValue":22811586040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.009294,"changeRate20Day":0.01503,"changeRate60Day":0.172031,"changeRateWTD":-0.009294,"changeRateMTD":-0.020903,"changeRateQTD":0.047126,"changeRateYTD":0.194826,"amount":0,"eps":1.498717,"lyrEps":1.067199,"lyrPeRate":36.956556,"pbRate":7.109401,"roa":0.112962,"roe":0.278825,"dividePrice":1.165836,"divideRate":0.02956,"floatMarketCap":21879623218.64,"shares":578387070,"floatShares":554757181},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0,"change":0,"latestPrice":28.36,"volume":0,"market":"AU","high":28.36,"low":28.36,"preClose":28.36,"open":28.36,"turnoverRate":0,"peRate":34.251249,"amplitude":0,"marketValue":10732382142.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.423,"week52Low":21.47,"changeRate5Day":-0.057807,"changeRate20Day":0.185619,"changeRate60Day":0.166598,"changeRateWTD":-0.057807,"changeRateMTD":0.091189,"changeRateQTD":0.100932,"changeRateYTD":-0.062262,"amount":0,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":34.251249,"pbRate":3.912855,"roa":0.061517,"roe":0.113372,"dividePrice":0.8396,"divideRate":0.029605,"floatMarketCap":10046588761.92,"shares":378433785,"floatShares":354252072},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"AU","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":13.08,"amplitude":0,"marketValue":1465940918.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":1.67,"changeRate5Day":-0.089136,"changeRate20Day":0.37395,"changeRate60Day":0.421739,"changeRateWTD":-0.089136,"changeRateMTD":0.287402,"changeRateQTD":0.618812,"changeRateYTD":0.336877,"amount":0,"eps":0.25,"lyrEps":0.25,"lyrPeRate":13.08,"pbRate":12.248531,"roa":0.23967,"roe":1.040213,"dividePrice":0.1408,"divideRate":0.043058,"floatMarketCap":1022649326.19,"shares":448299975,"floatShares":312736797},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":393989267.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.013793,"changeRate20Day":0.792683,"changeRate60Day":0.267241,"changeRateWTD":0.013793,"changeRateMTD":0.230126,"changeRateQTD":0.56383,"changeRateYTD":0.8375,"amount":0,"eps":-0.123733,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.965518,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":336894504.45,"shares":268019910,"floatShares":229179935},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0.95176,"amplitude":0,"marketValue":177920491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":-0.026667,"changeRate20Day":-0.304762,"changeRate60Day":-0.304762,"changeRateWTD":-0.026667,"changeRateMTD":-0.188889,"changeRateQTD":-0.304762,"changeRateYTD":-0.304762,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.448111,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76753512.54,"shares":243726700,"floatShares":105141798},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231903534.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0.309524,"changeRate20Day":0.506849,"changeRate60Day":0.255708,"changeRateWTD":0.309524,"changeRateMTD":0.447368,"changeRateQTD":0.131687,"changeRateYTD":-0.32266,"amount":0,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.547664,"roa":-0.097045,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":200730087.25,"shares":84328558,"floatShares":72992759},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.038462,"changeRate60Day":-0.242424,"changeRateWTD":-0.166667,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131}]}}}