AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,896.168

-12.543-0.66%

Number of Gainers:4

Number of Losers:16

Number of Flat:9

PE:- -

High:1,913.862

Open:1,908.808

Low:1,896.168

Close:1,908.711

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEGAPORT LTD AU MP1.AU	13.75	-1.08%	-0.150	624.39K	8.60M	2.21B
NANOSONICS LTD AU NAN.AU	4.3	-1.15%	-0.050	620.55K	2.68M	1.31B
APPEN LTD AU APX.AU	1.145	-1.29%	-0.015	4.09M	4.65M	302.57M
PRAEMIUM LTD AU PPS.AU	0.695	-1.42%	-0.010	567.84K	388.70K	332.35M
AUDINATE GROUP LTD AU AD8.AU	7.15	-2.19%	-0.160	126.32K	920.22K	596.01M
IRESS LTD AU IRE.AU	8.44	-2.20%	-0.190	581.21K	4.92M	1.56B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.66	-2.35%	-0.040	79.26K	132.19K	531.74M
REA GROUP LTD AU REA.AU	232.52	-3.48%	-8.390	262.90K	61.31M	30.69B
DIGITAL X LTD AU DCC.AU	0.071	-4.05%	-0.003	4.71M	337.77K	85.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1896.1678,"timestamp":1749189599977,"preClose":1908.7109,"halted":0,"volume":16700835,"delay":0,"changeRate":-0.006571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.543091,"latestTime":"06-06 16:00:00 AEST","open":1908.8082,"high":1913.8616,"low":1896.1678,"amount":210308616,"amplitude":0.00927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.001819,"increases":6,"decrements":16,"flats":8,"marketCap":181462254866,"floatMarketCap":136001154977.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1913.8616,"amplitude":0.00927,"preClose":1908.7109,"low":1896.1678,"latestPrice":1896.1678,"volume":16700835,"delay":0,"open":1908.8082,"prevYearClose":1803.2194,"prevWeekClose":1883.569,"prevMonthClose":1883.569,"prevQuarterClose":1625.318,"fiveDayClose":1883.569,"twentyDayClose":1787.672,"sixtyDayClose":1679.788,"secType":"PLATE","market":"AU","turnoverRate":0.001819,"marketCap":181462254866,"floatMarketCap":136001154977.75,"timestamp":1749189599977,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.010791,"change":-0.15,"latestPrice":13.75,"volume":624393,"market":"AU","high":13.92,"low":13.59,"preClose":13.9,"open":13.9,"turnoverRate":0.004006,"peRate":295.756163,"amplitude":0.023741,"marketValue":2209957956.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.605,"changeRate5Day":0.017012,"changeRate20Day":0.177226,"changeRate60Day":0.340156,"changeRateWTD":0.017012,"changeRateMTD":0.017012,"changeRateQTD":0.42783,"changeRateYTD":0.865672,"amount":8598610,"eps":0.046491,"lyrEps":0.060359,"lyrPeRate":227.803642,"pbRate":12.585397,"roa":-0.001031,"roe":0.037739,"dividePrice":0,"divideRate":0,"floatMarketCap":2143259208.75,"shares":160724215,"floatShares":155873397},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.011494,"change":-0.05,"latestPrice":4.3,"volume":620545,"market":"AU","high":4.4,"low":4.29,"preClose":4.35,"open":4.4,"turnoverRate":0.00243,"peRate":80.628529,"amplitude":0.025287,"marketValue":1305477622.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.64,"changeRate5Day":-0.031532,"changeRate20Day":-0.115226,"changeRate60Day":-0.013761,"changeRateWTD":-0.031532,"changeRateMTD":-0.031532,"changeRateQTD":-0.054945,"changeRateYTD":0.428571,"amount":2681265,"eps":0.053331,"lyrEps":0.04285,"lyrPeRate":100.350058,"pbRate":6.906302,"roa":0.032451,"roe":0.09087,"dividePrice":0,"divideRate":0,"floatMarketCap":1097868819,"shares":303599447,"floatShares":255318330},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.012931,"change":-0.015,"latestPrice":1.145,"volume":4093641,"market":"AU","high":1.155,"low":1.12,"preClose":1.16,"open":1.135,"turnoverRate":0.017862,"peRate":0,"amplitude":0.030172,"marketValue":302567366.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.425,"changeRate5Day":-0.045833,"changeRate20Day":0.251366,"changeRate60Day":-0.065306,"changeRateWTD":-0.045833,"changeRateMTD":-0.045833,"changeRateQTD":0.117073,"changeRateYTD":-0.566288,"amount":4647771,"eps":-0.134597,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.718808,"roa":-0.076155,"roe":-0.193218,"dividePrice":0,"divideRate":0,"floatMarketCap":262411025.575,"shares":264250975,"floatShares":229179935},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.014184,"change":-0.01,"latestPrice":0.695,"volume":567844,"market":"AU","high":0.7,"low":0.675,"preClose":0.705,"open":0.7,"turnoverRate":0.001333,"peRate":31.946678,"amplitude":0.035461,"marketValue":332354851.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.401,"changeRate5Day":-0.047945,"changeRate20Day":-0.073333,"changeRate60Day":0.007246,"changeRateWTD":-0.047945,"changeRateMTD":-0.047945,"changeRateQTD":-0.021127,"changeRateYTD":-0.041379,"amount":388703,"eps":0.021755,"lyrEps":0.017735,"lyrPeRate":39.188046,"pbRate":3.07719,"roa":0.083929,"roe":0.098863,"dividePrice":0.01,"divideRate":0.014388,"floatMarketCap":295953786.27,"shares":478208420,"floatShares":425832786},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.021888,"change":-0.16,"latestPrice":7.15,"volume":126316,"market":"AU","high":7.45,"low":7.15,"preClose":7.31,"open":7.4,"turnoverRate":0.001752,"peRate":181.260457,"amplitude":0.04104,"marketValue":596006797.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.3,"changeRate5Day":-0.100629,"changeRate20Day":0.155089,"changeRate60Day":0.011315,"changeRateWTD":-0.100629,"changeRateMTD":-0.100629,"changeRateQTD":0.151369,"changeRateYTD":-0.035088,"amount":920218,"eps":0.039446,"lyrEps":0.12498,"lyrPeRate":57.209153,"pbRate":3.546393,"roa":-0.009694,"roe":0.019662,"dividePrice":0,"divideRate":0,"floatMarketCap":515644994.15,"shares":83357594,"floatShares":72118181},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.022016,"change":-0.19,"latestPrice":8.44,"volume":581205,"market":"AU","high":8.65,"low":8.39,"preClose":8.63,"open":8.63,"turnoverRate":0.003336,"peRate":18.268398,"amplitude":0.030127,"marketValue":1559530320.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":-0.025404,"changeRate20Day":0.001186,"changeRate60Day":0.040691,"changeRateWTD":-0.025404,"changeRateMTD":-0.025404,"changeRateQTD":0.041975,"changeRateYTD":-0.082309,"amount":4918011,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":17.588207,"pbRate":4.124596,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.011848,"floatMarketCap":1470575640.8,"shares":184778474,"floatShares":174238820},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.023529,"change":-0.04,"latestPrice":1.66,"volume":79264,"market":"AU","high":1.71,"low":1.635,"preClose":1.7,"open":1.71,"turnoverRate":0.000289,"peRate":0,"amplitude":0.044118,"marketValue":531739652.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.41,"changeRate5Day":-0.045977,"changeRate20Day":-0.023529,"changeRate60Day":0.234201,"changeRateWTD":-0.045977,"changeRateMTD":-0.045977,"changeRateQTD":0.202899,"changeRateYTD":0.220588,"amount":132189,"eps":-0.204122,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-46.809026,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":455971856.06,"shares":320325092,"floatShares":274681841},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.034826,"change":-8.39,"latestPrice":232.52,"volume":262904,"market":"AU","high":239.16,"low":231.65,"preClose":240.91,"open":238.42,"turnoverRate":0.005282,"peRate":49.834754,"amplitude":0.031173,"marketValue":30693596819.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.393,"week52Low":182.298,"changeRate5Day":-0.029995,"changeRate20Day":-0.050823,"changeRate60Day":-0.00912,"changeRateWTD":-0.029995,"changeRateMTD":-0.029995,"changeRateQTD":0.059075,"changeRateYTD":0.001124,"amount":61312209,"eps":4.66582,"lyrEps":2.292875,"lyrPeRate":101.409802,"pbRate":16.643312,"roa":0.180384,"roe":0.356838,"dividePrice":2.12,"divideRate":0.009117,"floatMarketCap":11572339266.92,"shares":132004115,"floatShares":49769221},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.040541,"change":-0.003,"latestPrice":0.071,"volume":4705200,"market":"AU","high":0.073,"low":0.07,"preClose":0.074,"open":0.073,"turnoverRate":0.006487,"peRate":0,"amplitude":0.040541,"marketValue":85457295.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.032,"changeRate5Day":0.014286,"changeRate20Day":0.20339,"changeRate60Day":0.543478,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.577778,"changeRateYTD":0.314815,"amount":337774,"eps":-0.004987,"lyrEps":-0.006119,"lyrPeRate":0,"pbRate":1.43657,"roa":-0.043969,"roe":-0.087098,"dividePrice":0,"divideRate":0,"floatMarketCap":51497421.019,"shares":1203623886,"floatShares":725315789}]}}}