AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,588.089

+7.8220.50%

Number of Gainers:11

Number of Losers:7

Number of Flat:10

PE:- -

High:1,599.581

Open:1,589.029

Low:1,582.844

Close:1,580.267

Volume:10.99M

Turnover:263.60M

Market Cap:150.58B

Float Cap:112.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	0.00	0.00	15.98M
TECHNOLOGY ONE LTD AU TNE.AU	30.1	-0.07%	-0.020	1.18M	35.57M	9.85B
MEGAPORT LTD AU MP1.AU	14.3	-0.63%	-0.090	1.31M	18.98M	2.51B
XERO LTD AU XRO.AU	122.25	-0.73%	-0.900	590.93K	72.72M	20.75B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.55	-0.78%	-0.020	749.08K	1.91M	1.14B
NEXTDC LTD AU NXT.AU	13.57	-1.17%	-0.160	1.44M	19.58M	8.71B
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.8	-1.19%	-0.070	268.07K	1.56M	1.18B
REA GROUP LTD AU REA.AU	195.91	-1.33%	-2.640	133.51K	26.23M	25.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1588.0889,"timestamp":1764305999971,"preClose":1580.2671,"halted":0,"volume":10993947,"delay":0,"changeRate":0.00495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.821777,"latestTime":"11-28 16:00:00 AEDT","open":1589.0293,"high":1599.5808,"low":1582.8435,"amount":263595534,"amplitude":0.010591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1764543600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764284400000,1764306000000]],"turnoverRate":0.001141,"increases":12,"decrements":6,"flats":13,"marketCap":150581563339.5,"floatMarketCap":112733569396.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1599.5808,"amplitude":0.010591,"preClose":1580.2671,"low":1582.8435,"latestPrice":1588.0889,"volume":10993947,"delay":0,"open":1589.0293,"prevYearClose":1803.2194,"prevWeekClose":1588.089,"prevMonthClose":1588.089,"prevQuarterClose":1800.351,"fiveDayClose":1530.03,"twentyDayClose":1692.882,"sixtyDayClose":1833.377,"secType":"PLATE","market":"AU","turnoverRate":0.001141,"marketCap":150581563339.5,"floatMarketCap":112733569396.75,"timestamp":1764305999971,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.176471,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-7.119821,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.000664,"change":-0.02,"latestPrice":30.1,"volume":1177441,"market":"AU","high":30.56,"low":29.98,"preClose":30.12,"open":30.37,"turnoverRate":0.00402,"peRate":72.130534,"amplitude":0.019256,"marketValue":9853793084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":23.126,"changeRate5Day":0.029693,"changeRate20Day":-0.175975,"changeRate60Day":-0.202755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.209393,"changeRateYTD":-0.027244,"amount":35570430,"eps":0.417299,"lyrEps":0.421285,"lyrPeRate":71.44807,"pbRate":21.863357,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.008837,"floatMarketCap":8815191500.5,"shares":327368541,"floatShares":292863505},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.006254,"change":-0.09,"latestPrice":14.3,"volume":1310524,"market":"AU","high":14.655,"low":14.28,"preClose":14.39,"open":14.36,"turnoverRate":0.008397,"peRate":0,"amplitude":0.02606,"marketValue":2513902534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":6.605,"changeRate5Day":0.126872,"changeRate20Day":-0.131227,"changeRate60Day":0.014904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093215,"changeRateYTD":0.940299,"amount":18984710,"eps":-0.001821,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":14.068906,"roa":-0.001318,"roe":-0.001754,"dividePrice":0,"divideRate":0,"floatMarketCap":2231733060.7,"shares":175797380,"floatShares":156065249},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.007308,"change":-0.9,"latestPrice":122.25,"volume":590933,"market":"AU","high":125.49,"low":121.06,"preClose":123.15,"open":124.97,"turnoverRate":0.003741,"peRate":83.129448,"amplitude":0.035972,"marketValue":20753815382.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":116.71,"changeRate5Day":0.025415,"changeRate20Day":-0.156897,"changeRate60Day":-0.2306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.22381,"changeRateYTD":-0.274739,"amount":72722518,"eps":1.470598,"lyrEps":1.491671,"lyrPeRate":81.955069,"pbRate":5.182326,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":19312161597,"shares":169765361,"floatShares":157972692},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.007782,"change":-0.02,"latestPrice":2.55,"volume":749079,"market":"AU","high":2.6,"low":2.51,"preClose":2.57,"open":2.57,"turnoverRate":0.002395,"peRate":15.395762,"amplitude":0.035019,"marketValue":1143164936.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.51,"week52Low":1.347,"changeRate5Day":0.028226,"changeRate20Day":-0.114583,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007905,"changeRateYTD":0.308363,"amount":1909785,"eps":0.16563,"lyrEps":0.16563,"lyrPeRate":15.395762,"pbRate":12.216302,"roa":0.300472,"roe":0.653277,"dividePrice":0.0452,"divideRate":0.017725,"floatMarketCap":797478832.35,"shares":448299975,"floatShares":312736797},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.011653,"change":-0.16,"latestPrice":13.57,"volume":1436986,"market":"AU","high":13.805,"low":13.56,"preClose":13.73,"open":13.76,"turnoverRate":0.002255,"peRate":0,"amplitude":0.017844,"marketValue":8708037173.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":0.004441,"changeRate20Day":-0.138959,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.197991,"changeRateYTD":-0.099536,"amount":19576440,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.097911,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":8646015691.56,"shares":641712393,"floatShares":637141908},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.011925,"change":-0.07,"latestPrice":5.8,"volume":268073,"market":"AU","high":5.9,"low":5.77,"preClose":5.87,"open":5.9,"turnoverRate":0.001605,"peRate":27.619048,"amplitude":0.022147,"marketValue":1184089227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":4.49,"changeRate5Day":0.005199,"changeRate20Day":0.039427,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011925,"changeRateYTD":0.104552,"amount":1555703,"eps":0.21,"lyrEps":0.212691,"lyrPeRate":27.269607,"pbRate":3.116434,"roa":0.06343,"roe":0.120831,"dividePrice":0.1,"divideRate":0.017241,"floatMarketCap":968584096.4,"shares":204153315,"floatShares":166997258},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.013296,"change":-2.64,"latestPrice":195.91,"volume":133509,"market":"AU","high":200.43,"low":195.91,"preClose":198.55,"open":199.99,"turnoverRate":0.002683,"peRate":38.196528,"amplitude":0.022765,"marketValue":25883083982.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.895,"week52Low":191.16,"changeRate5Day":-0.003307,"changeRate20Day":-0.080623,"changeRate60Day":-0.189181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.152125,"changeRateYTD":-0.151886,"amount":26232833,"eps":5.129,"lyrEps":5.133747,"lyrPeRate":38.161211,"pbRate":13.537178,"roa":0.181366,"roe":0.379263,"dividePrice":2.48,"divideRate":0.012659,"floatMarketCap":9750410333.95,"shares":132117217,"floatShares":49769845}]}}}