Tech Companies

1,195.834

+2.2580.19%

Number of Gainers:16

Number of Losers:2

Number of Flat:10

PE:- -

High:1,196.679

Open:1,170.234

Low:1,169.292

Close:1,193.575

Volume:7.76M

Turnover:93.90M

Market Cap:113.28B

Float Cap:85.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.028	0.00%	0.000	0.00	0.00	10.66M
XERO LTD AU XRO.AU	74.92	-0.04%	-0.030	125.47K	9.21M	12.73B
TECHNOLOGY ONE LTD AU TNE.AU	27.12	-1.13%	-0.310	85.89K	2.31M	8.88B
APPEN LTD AU APX.AU	1.44	-1.37%	-0.020	3.11M	4.60M	385.95M
COMPUTERSHARE LTD AU CPU.AU	27.52	-3.06%	-0.870	506.49K	13.87M	15.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1195.8337,"timestamp":1774398259048,"preClose":1193.5754,"halted":0,"volume":7758766,"delay":0,"changeRate":0.001892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.258301,"latestTime":"03-25 11:24:19 AEDT","open":1170.2343,"high":1196.679,"low":1169.2924,"amount":93896287,"amplitude":0.022945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774414800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.000778,"increases":16,"decrements":2,"flats":14,"marketCap":113283055135.5,"floatMarketCap":85324013102.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1196.679,"amplitude":0.022945,"preClose":1193.5754,"low":1169.2924,"latestPrice":1195.8337,"volume":7758766,"delay":0,"open":1170.2343,"prevYearClose":1481.3954,"prevWeekClose":1206.93,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1233.851,"twentyDayClose":1241.37,"sixtyDayClose":1482.181,"secType":"PLATE","market":"AU","turnoverRate":0.000778,"marketCap":113283055135.5,"floatMarketCap":85324013102.25,"timestamp":1774398259048,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":16,"down":2,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06808,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.218485,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.98662,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10655064.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.123191,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2337331.668,"shares":380538006,"floatShares":83476131},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.0004,"change":-0.03,"latestPrice":74.92,"volume":125473,"market":"AU","high":75.405,"low":72.04,"preClose":74.95,"open":72.59,"turnoverRate":0.000794,"peRate":53.480462,"amplitude":0.044897,"marketValue":12726123897.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":71.45,"changeRate5Day":-0.056304,"changeRate20Day":-0.011088,"changeRate60Day":-0.334459,"changeRateWTD":-0.027013,"changeRateMTD":-0.098869,"changeRateQTD":-0.342922,"changeRateYTD":-0.342922,"amount":9209131.613725,"eps":1.400885,"lyrEps":1.47,"lyrPeRate":50.965986,"pbRate":3.33591,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":11835314084.64,"shares":169862839,"floatShares":157972692},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.011301,"change":-0.31,"latestPrice":27.12,"volume":85893,"market":"AU","high":27.265,"low":26.59,"preClose":27.43,"open":26.93,"turnoverRate":0.000293,"peRate":64.989372,"amplitude":0.024608,"marketValue":8878234831.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":20.14,"changeRate5Day":0.04549,"changeRate20Day":0.15749,"changeRate60Day":-0.024109,"changeRateWTD":0.012696,"changeRateMTD":0.040276,"changeRateQTD":-0.030043,"changeRateYTD":-0.030043,"amount":2314686.136212,"eps":0.417299,"lyrEps":0.417299,"lyrPeRate":64.989372,"pbRate":19.698812,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.009808,"floatMarketCap":7942458255.6,"shares":327368541,"floatShares":292863505},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"volume":3106485,"market":"AU","high":1.505,"low":1.43,"preClose":1.46,"open":1.47,"turnoverRate":0.013555,"peRate":0,"amplitude":0.05137,"marketValue":385948670.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.046358,"changeRate20Day":-0.147929,"changeRate60Day":0.78882,"changeRateWTD":-0.027027,"changeRateMTD":-0.227882,"changeRateQTD":0.8,"changeRateYTD":0.8,"amount":4597445.892884,"eps":-0.117974,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.854055,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":330019106.4,"shares":268019910,"floatShares":229179935},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.030645,"change":-0.87,"latestPrice":27.52,"volume":506490,"market":"AU","high":28.21,"low":26.73,"preClose":28.39,"open":27,"turnoverRate":0.000913,"peRate":18.656711,"amplitude":0.052131,"marketValue":15917212166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":-0.039777,"changeRate20Day":-0.094141,"changeRate60Day":-0.180879,"changeRateWTD":-0.005421,"changeRateMTD":-0.111972,"changeRateQTD":-0.179658,"changeRateYTD":-0.179658,"amount":13868266.50774,"eps":1.475072,"lyrEps":1.034454,"lyrPeRate":26.603406,"pbRate":4.959688,"roa":0.110332,"roe":0.287007,"dividePrice":0.997866,"divideRate":0.03626,"floatMarketCap":15266917621.119999,"shares":578387070,"floatShares":554757181}]}}}