Tech Companies

1,199.342

+5.7670.48%

Number of Gainers:18

Number of Losers:3

Number of Flat:7

PE:- -

High:1,205.728

Open:1,170.234

Low:1,169.292

Close:1,193.575

Volume:21.50M

Turnover:258.85M

Market Cap:113.69B

Float Cap:85.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
XERO LTD AU XRO.AU	74.77	-0.24%	-0.180	725.28K	54.05M	12.70B
COMPUTERSHARE LTD AU CPU.AU	28.03	-1.27%	-0.360	2.37M	65.72M	16.21B
AUDINATE GROUP LTD AU AD8.AU	2.65	-2.57%	-0.070	476.35K	1.29M	223.47M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1199.3423,"timestamp":1774414800012,"preClose":1193.5754,"halted":0,"volume":21503365,"delay":0,"changeRate":0.004832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.766846,"latestTime":"03-25 16:00:00 AEDT","open":1170.2343,"high":1205.7278,"low":1169.2924,"amount":258847267,"amplitude":0.030526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.002156,"increases":16,"decrements":4,"flats":12,"marketCap":113688908444.5,"floatMarketCap":85602926613.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1205.7278,"amplitude":0.030526,"preClose":1193.5754,"low":1169.2924,"latestPrice":1199.3423,"volume":21503365,"delay":0,"open":1170.2343,"prevYearClose":1481.3954,"prevWeekClose":1206.93,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1233.851,"twentyDayClose":1241.37,"sixtyDayClose":1482.181,"secType":"PLATE","market":"AU","turnoverRate":0.002156,"marketCap":113688908444.5,"floatMarketCap":85602926613.25,"timestamp":1774414800012,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":18,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068152,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.216125,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.924368,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.002402,"change":-0.18,"latestPrice":74.77,"volume":725282,"market":"AU","high":76.05,"low":72.04,"preClose":74.95,"open":72.59,"turnoverRate":0.004591,"peRate":53.427604,"amplitude":0.053502,"marketValue":12700644472.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":71.45,"changeRate5Day":-0.058194,"changeRate20Day":-0.013068,"changeRate60Day":-0.335791,"changeRateWTD":-0.028961,"changeRateMTD":-0.100674,"changeRateQTD":-0.344238,"changeRateYTD":-0.344238,"amount":54053763,"eps":1.399464,"lyrEps":1.47,"lyrPeRate":50.863946,"pbRate":3.332613,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":11811618180.84,"shares":169862839,"floatShares":157972692},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.012681,"change":-0.36,"latestPrice":28.03,"volume":2365723,"market":"AU","high":28.25,"low":26.73,"preClose":28.39,"open":27,"turnoverRate":0.004264,"peRate":18.94327,"amplitude":0.05354,"marketValue":16212189572.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":-0.021982,"changeRate20Day":-0.077354,"changeRate60Day":-0.165699,"changeRateWTD":0.01301,"changeRateMTD":-0.095515,"changeRateQTD":-0.164456,"changeRateYTD":-0.164456,"amount":65723093,"eps":1.479681,"lyrEps":1.034454,"lyrPeRate":27.09642,"pbRate":5.035866,"roa":0.110332,"roe":0.287007,"dividePrice":1.000984,"divideRate":0.035711,"floatMarketCap":15549843783.43,"shares":578387070,"floatShares":554757181},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.025735,"change":-0.07,"latestPrice":2.65,"volume":476346,"market":"AU","high":2.8,"low":2.65,"preClose":2.72,"open":2.76,"turnoverRate":0.006526,"peRate":0,"amplitude":0.055147,"marketValue":223470678.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.41,"changeRate5Day":-0.018519,"changeRate20Day":-0.131148,"changeRate60Day":-0.358354,"changeRateWTD":0.099585,"changeRateMTD":-0.128289,"changeRateQTD":-0.347291,"changeRateYTD":-0.347291,"amount":1285204,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.427563,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":193430811.35,"shares":84328558,"floatShares":72992759}]}}}