AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,145.033

+40.3133.65%

Number of Gainers:14

Number of Losers:5

Number of Flat:9

PE:- -

High:1,149.297

Open:1,123.394

Low:1,123.394

Close:1,104.720

Volume:17.80M

Turnover:323.40M

Market Cap:112.51B

Float Cap:84.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.018	0.00%	0.000	722.26K	13.03K	7.48M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.19	-0.93%	-0.030	94.49K	303.84K	1.43B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.435	-1.03%	-0.015	124.85K	182.52K	514.51M
Alurion Resources Ltd AU ALU.AU	0.41	-1.20%	-0.005	415.05K	171.67K	99.93M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.2	-1.79%	-0.040	447.20K	988.30K	525.44M
DIGITAL X LTD AU DCC.AU	0.027	-3.57%	-0.001	326.02K	8.97K	36.95M
NOVATTI GROUP LTD AU NOV.AU	0.013	-3.70%	0.000	8K	104	8.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1145.0331,"timestamp":1792125020395,"preClose":1104.7196,"halted":0,"volume":17802098,"delay":0,"changeRate":0.036492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.313477,"latestTime":"10-16 15:30:20 AEDT","open":1123.3942,"high":1149.2966,"low":1123.3942,"amount":323398043,"amplitude":0.023447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792126800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792105200000,1792126800000]],"turnoverRate":0.001775,"increases":14,"decrements":5,"flats":13,"marketCap":112512009369.5,"floatMarketCap":84719178464.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1149.2966,"amplitude":0.023447,"preClose":1104.7196,"low":1123.3942,"latestPrice":1145.0331,"volume":17802098,"delay":0,"open":1123.3942,"prevYearClose":1481.3954,"prevWeekClose":1125.881,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1125.881,"twentyDayClose":1137.115,"sixtyDayClose":1247.691,"secType":"PLATE","market":"AU","turnoverRate":0.001775,"marketCap":112512009369.5,"floatMarketCap":84719178464.75,"timestamp":1792125020395,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":14,"down":5,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":722256,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.008652,"peRate":0,"amplitude":0.055556,"marketValue":7476084.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":0.5,"changeRate20Day":-0.052632,"changeRate60Day":-0.307692,"changeRateWTD":0.5,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.5,"amount":13026,"eps":-0.011299,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":2.480556,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1502570.358,"shares":415338006,"floatShares":83476131},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.009317,"change":-0.03,"latestPrice":3.19,"volume":94487,"market":"AU","high":3.215,"low":3.18,"preClose":3.22,"open":3.25,"turnoverRate":0.000302,"peRate":12.76,"amplitude":0.01087,"marketValue":1430076920.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.006309,"changeRate20Day":0.019169,"changeRate60Day":0.404049,"changeRateWTD":0.006309,"changeRateMTD":0.015924,"changeRateQTD":0.015924,"changeRateYTD":0.366167,"amount":303841.675823,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.76,"pbRate":11.948873,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.079091,"floatMarketCap":997630382.43,"shares":448299975,"floatShares":312736797},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.010345,"change":-0.015,"latestPrice":1.435,"volume":124847,"market":"AU","high":1.465,"low":1.435,"preClose":1.45,"open":1.44,"turnoverRate":0.000454,"peRate":0,"amplitude":0.02069,"marketValue":514508483.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":0.036101,"changeRate20Day":-0.224324,"changeRate60Day":-0.252604,"changeRateWTD":0.036101,"changeRateMTD":-0.094637,"changeRateQTD":-0.094637,"changeRateYTD":-0.062092,"amount":182522.755861,"eps":-0.176432,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":12.289664,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":394691690.19,"shares":358542497,"floatShares":275046474},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":415051,"market":"AU","high":0.42,"low":0.395,"preClose":0.415,"open":0.43,"turnoverRate":0.003948,"peRate":0.53455,"amplitude":0.060241,"marketValue":99927947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.395,"changeRate5Day":-0.068182,"changeRate20Day":-0.136842,"changeRate60Day":-0.609524,"changeRateWTD":-0.068182,"changeRateMTD":-0.078652,"changeRateQTD":-0.078652,"changeRateYTD":-0.609524,"amount":171668.692092,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.813323,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43108137.18,"shares":243726700,"floatShares":105141798},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.017857,"change":-0.04,"latestPrice":2.2,"volume":447198,"market":"AU","high":2.21,"low":2.2,"preClose":2.24,"open":2.21,"turnoverRate":0.002059,"peRate":345.098046,"amplitude":0.004464,"marketValue":525435638.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.257,"changeRate5Day":-0.039301,"changeRate20Day":-0.055794,"changeRate60Day":0.102757,"changeRateWTD":-0.039301,"changeRateMTD":-0.07563,"changeRateQTD":-0.07563,"changeRateYTD":-0.030837,"amount":988299.262117,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":279.294148,"pbRate":4.388337,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":477734749.8,"shares":238834381,"floatShares":217152159},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":326017,"market":"AU","high":0.028,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.000353,"peRate":0,"amplitude":0.035714,"marketValue":36949793.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.022,"changeRate5Day":-0.1,"changeRate20Day":-0.205882,"changeRate60Day":0.038462,"changeRateWTD":-0.1,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":-0.289474,"amount":8974.974156,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.642134,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1368510854,"floatShares":924036886},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.037037,"change":-0.0005,"latestPrice":0.013,"volume":8000,"market":"AU","high":0.013,"low":0.013,"preClose":0.0135,"open":0.013,"turnoverRate":0.000021,"peRate":12.871287,"amplitude":0,"marketValue":8100877.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.551724,"amount":104,"eps":0.00101,"lyrEps":0.00101,"lyrPeRate":12.871287,"pbRate":5.229747,"roa":0.017874,"roe":1.626865,"dividePrice":0,"divideRate":0,"floatMarketCap":4899816.805,"shares":623144455,"floatShares":376908985}]}}}