AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,638.537

+3.0510.19%

Number of Gainers:13

Number of Losers:10

Number of Flat:8

PE:- -

High:1,639.736

Open:1,635.346

Low:1,627.329

Close:1,635.487

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALTIUM LTD AU ALU.AU	68.33	0.00%	+0.000	0.00	0.00	9.01B
AUDINATE GROUP LTD AU AD8.AU	5.79	-0.17%	-0.010	150.00K	860.93K	482.64M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	3.96	-1.00%	-0.040	343.96K	1.37M	2.50B
INFOMEDIA LTD AU IFM.AU	1.27	-1.93%	-0.025	188.97K	242.63K	479.29M
DIGITAL X LTD AU DCC.AU	0.046	-2.13%	-0.001	510.70K	23.09K	55.32M
WISETECH GLOBAL LTD AU WTC.AU	82	-2.18%	-1.830	1.36M	111.02M	27.20B
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.13	-3.99%	-0.130	7.79K	25.68K	743.93M
NOVATTI GROUP LTD AU NOV.AU	0.024	-4.00%	-0.001	1.12M	27.09K	12.98M
APPEN LTD AU APX.AU	0.8	-5.88%	-0.050	8.59M	7.03M	211.40M
RESPIRI LTD AU RSH.AU	0.031	-6.06%	-0.002	799.78K	25.20K	48.83M
NANOSONICS LTD AU NAN.AU	4.46	-8.04%	-0.390	1.98M	8.97M	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1638.5371,"timestamp":1744869599996,"preClose":1635.4866,"halted":0,"volume":19986227,"delay":0,"changeRate":0.001865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.050537,"latestTime":"04-17 16:00:00 AEST","open":1635.3464,"high":1639.7363,"low":1627.3291,"amount":216462361,"amplitude":0.007586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001911,"increases":12,"decrements":11,"flats":9,"marketCap":159279435603.5,"floatMarketCap":117537793995.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1639.7363,"amplitude":0.007586,"preClose":1635.4866,"low":1627.3291,"latestPrice":1638.5371,"volume":19986227,"delay":0,"open":1635.3464,"prevYearClose":1803.2194,"prevWeekClose":1638.537,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1643.153,"twentyDayClose":1690.747,"sixtyDayClose":1835.761,"secType":"PLATE","market":"AU","turnoverRate":0.001911,"marketCap":159279435603.5,"floatMarketCap":117537793995.75,"timestamp":1744869599996,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":13,"down":10,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.614333,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.25,"lyrPeRate":135.547158,"pbRate":18.311714,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.008991,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":-0.033389,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":-0.067633,"shares":83357594,"dividePrice":0,"high":5.84,"amplitude":0.02931,"changeRateQTD":-0.067633,"preClose":5.8,"changeRateWTD":0,"low":5.67,"week52Low":5.3,"lyrPeRate":46.327412,"pbRate":2.871834,"changeRateYTD":-0.218623,"week52High":19.74,"changeRate":-0.001724,"askSize":0,"floatMarketCap":417564267.99,"latestPrice":5.79,"askPrice":0,"peRate":146.782944,"amount":860933,"changeRate20Day":-0.124054,"bidSize":0,"change":-0.01,"eps":0.039446,"marketValue":482640469.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":150004,"changeRate60Day":-0.198061,"turnoverRate":0.00208,"open":5.67},{"changeRate5Day":-0.002519,"symbol":"DHG.AU","floatShares":141113536,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":-0.070423,"shares":630950811,"dividePrice":0.06,"high":4.02,"amplitude":0.02,"changeRateQTD":-0.070423,"preClose":4,"changeRateWTD":0,"low":3.94,"week52Low":2.39,"lyrPeRate":58.898771,"pbRate":2.251219,"changeRateYTD":0.575179,"week52High":4.67,"changeRate":-0.01,"askSize":0,"floatMarketCap":558809602.56,"latestPrice":3.96,"askPrice":0,"peRate":47.023617,"amount":1367771,"changeRate20Day":-0.087558,"bidSize":0,"change":-0.04,"eps":0.084213,"marketValue":2498565211.56,"divideRate":0.015152,"bidPrice":0,"market":"AU","volume":343959,"changeRate60Day":0.465039,"turnoverRate":0.002437,"open":4.02},{"changeRate5Day":0.03252,"symbol":"IFM.AU","floatShares":341104780,"roa":0.098325,"nameCN":"INFOMEDIA LTD","roe":0.115537,"lyrEps":0.03382,"changeRateMTD":-0.041509,"shares":377391001,"dividePrice":0.042,"high":1.302,"amplitude":0.02471,"changeRateQTD":-0.041509,"preClose":1.295,"changeRateWTD":0,"low":1.27,"week52Low":1.16,"lyrPeRate":37.551745,"pbRate":3.449743,"changeRateYTD":-0.162821,"week52High":1.778,"changeRate":-0.019305,"askSize":0,"floatMarketCap":433203070.6,"latestPrice":1.27,"askPrice":0,"peRate":30.091223,"amount":242628,"changeRate20Day":-0.02682,"bidSize":0,"change":-0.025,"eps":0.042205,"marketValue":479286571.27,"divideRate":0.033071,"bidPrice":0,"market":"AU","volume":188974,"changeRate60Day":-0.072316,"turnoverRate":0.000554,"open":1.295},{"changeRate5Day":0.15,"symbol":"DCC.AU","floatShares":821355004,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":0.022222,"shares":1202651079,"dividePrice":0,"high":0.047,"amplitude":0.042553,"changeRateQTD":0.022222,"preClose":0.047,"changeRateWTD":0,"low":0.045,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.929983,"changeRateYTD":-0.148148,"week52High":0.077,"changeRate":-0.021277,"askSize":0,"floatMarketCap":37782330.184,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":23092,"changeRate20Day":-0.115385,"bidSize":0,"change":-0.001,"eps":-0.004987,"marketValue":55321949.634,"divideRate":0,"bidPrice":0,"market":"AU","volume":510701,"changeRate60Day":-0.258065,"turnoverRate":0.000622,"open":0.047},{"changeRate5Day":-0.037672,"symbol":"WTC.AU","floatShares":182808352,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.009479,"shares":331753077,"dividePrice":0.267553,"high":84,"amplitude":0.03519,"changeRateQTD":0.009479,"preClose":83.83,"changeRateWTD":0,"low":81.05,"week52Low":67.8,"lyrPeRate":103.280152,"pbRate":11.203589,"changeRateYTD":-0.321804,"week52High":141.431,"changeRate":-0.02183,"askSize":0,"floatMarketCap":14990284864,"latestPrice":82,"askPrice":0,"peRate":91.565028,"amount":111016200,"changeRate20Day":-0.034044,"bidSize":0,"change":-1.830002,"eps":0.895538,"marketValue":27203752314,"divideRate":0.003263,"bidPrice":0,"market":"AU","volume":1355153,"changeRate60Day":-0.329556,"turnoverRate":0.007413,"open":83.07},{"changeRate5Day":-0.036923,"symbol":"VGL.AU","floatShares":216252116,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.004214,"changeRateMTD":-0.082111,"shares":237676202,"dividePrice":0,"high":3.44,"amplitude":0.095092,"changeRateQTD":-0.082111,"preClose":3.26,"changeRateWTD":0,"low":3.13,"week52Low":1.555,"lyrPeRate":0,"pbRate":5.518549,"changeRateYTD":0.102113,"week52High":3.7,"changeRate":-0.039877,"askSize":0,"floatMarketCap":676869123.08,"latestPrice":3.13,"askPrice":0,"peRate":0,"amount":25684,"changeRate20Day":-0.134163,"bidSize":0,"change":-0.13,"eps":-0.00395,"marketValue":743926512.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":7794,"changeRate60Day":0.117857,"turnoverRate":0.000036,"open":3.26},{"changeRate5Day":-0.076923,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.111111,"shares":540846003,"dividePrice":0,"high":0.026,"amplitude":0.08,"changeRateQTD":-0.111111,"preClose":0.025,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":12.967337,"changeRateYTD":-0.172414,"week52High":0.091,"changeRate":-0.04,"askSize":0,"floatMarketCap":8680409.592,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":27087,"changeRate20Day":-0.172414,"bidSize":0,"change":-0.001,"eps":-0.023851,"marketValue":12980304.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":1120274,"changeRate60Day":-0.294118,"turnoverRate":0.003097,"open":0.024},{"changeRate5Day":-0.135135,"symbol":"APX.AU","floatShares":228528206,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":-0.219512,"shares":264250975,"dividePrice":0.06077,"high":0.84,"amplitude":0.047059,"changeRateQTD":-0.219512,"preClose":0.85,"changeRateWTD":0,"low":0.8,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.185966,"changeRateYTD":-0.69697,"week52High":3.11,"changeRate":-0.058824,"askSize":0,"floatMarketCap":182822564.8,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":7033099,"changeRate20Day":-0.330544,"bidSize":0,"change":-0.05,"eps":-0.136293,"marketValue":211400780,"divideRate":0.075962,"bidPrice":0,"market":"AU","volume":8592027,"changeRate60Day":-0.681275,"turnoverRate":0.037597,"open":0.835},{"changeRate5Day":-0.114286,"symbol":"RSH.AU","floatShares":1217562305,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.184211,"shares":1575277197,"dividePrice":0,"high":0.034,"amplitude":0.121212,"changeRateQTD":-0.184211,"preClose":0.033,"changeRateWTD":0,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":10.137376,"changeRateYTD":-0.626506,"week52High":0.1,"changeRate":-0.060606,"askSize":0,"floatMarketCap":37744431.455,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":25196,"changeRate20Day":-0.225,"bidSize":0,"change":-0.002,"eps":-0.006482,"marketValue":48833593.107,"divideRate":0,"bidPrice":0,"market":"AU","volume":799780,"changeRate60Day":-0.569444,"turnoverRate":0.000657,"open":0.034},{"changeRate5Day":-0.074689,"symbol":"NAN.AU","floatShares":255218324,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.01978,"shares":303599447,"dividePrice":0,"high":4.85,"amplitude":0.094845,"changeRateQTD":-0.01978,"preClose":4.85,"changeRateWTD":0,"low":4.39,"week52Low":2.64,"lyrPeRate":104.084014,"pbRate":7.163281,"changeRateYTD":0.481728,"week52High":5.18,"changeRate":-0.080412,"askSize":0,"floatMarketCap":1138273725.04,"latestPrice":4.46,"askPrice":0,"peRate":83.628661,"amount":8967105,"changeRate20Day":-0.104418,"bidSize":0,"change":-0.39,"eps":0.053331,"marketValue":1354053533.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":1975051,"changeRate60Day":0.189333,"turnoverRate":0.007739,"open":4.8}]}}}