AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,915.217

+5.5060.29%

Number of Gainers:13

Number of Losers:8

Number of Flat:8

PE:- -

High:1,930.499

Open:1,920.104

Low:1,908.772

Close:1,909.720

Volume:25.92M

Turnover:205.08M

Market Cap:183.30B

Float Cap:137.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEGAPORT LTD AU MP1.AU	15.06	-0.13%	-0.020	97.69K	1.47M	2.42B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.33	-0.37%	-0.005	40.54K	54.35K	426.19M
TECHNOLOGY ONE LTD AU TNE.AU	38.14	-0.44%	-0.170	180.41K	6.89M	12.48B
XERO LTD AU XRO.AU	167.06	-1.02%	-1.720	85.50K	14.31M	27.63B
HANSEN TECHNOLOGIES LTD AU HSN.AU	6.06	-1.30%	-0.080	65.49K	400.42K	1.23B
NEXTDC LTD AU NXT.AU	14.335	-1.34%	-0.195	406.27K	5.88M	9.18B
PRAEMIUM LTD AU PPS.AU	0.675	-2.17%	-0.015	197.43K	134.99K	322.79M
BRAVURA SOLUTIONS LTD AU BVS.AU	1.94	-3.96%	-0.080	2.15M	4.22M	869.70M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.88	-6.19%	-0.190	18.88K	56.15K	687.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1915.2258,"timestamp":1755143540983,"preClose":1909.7195,"halted":0,"volume":25921408,"delay":0,"changeRate":0.002883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.506348,"latestTime":"08-14 13:52:23 AEST","open":1920.1042,"high":1930.4987,"low":1908.7719,"amount":205082738,"amplitude":0.011377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755151200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755129600000,1755151200000]],"turnoverRate":0.002637,"increases":13,"decrements":8,"flats":10,"marketCap":183297635518.875,"floatMarketCap":137356543616.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1930.4987,"amplitude":0.011377,"preClose":1909.7195,"low":1908.7719,"latestPrice":1915.217,"volume":25921622,"delay":0,"open":1920.1042,"prevYearClose":1803.2194,"prevWeekClose":1944.217,"prevMonthClose":1968.413,"prevQuarterClose":1915.969,"fiveDayClose":1950.923,"twentyDayClose":1928.702,"sixtyDayClose":1866.405,"secType":"PLATE","market":"AU","turnoverRate":0.002637,"marketCap":183297635518.875,"floatMarketCap":137356543616.75,"timestamp":1755143543055,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":13,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.001326,"change":-0.02,"latestPrice":15.06,"volume":97690,"market":"AU","high":15.15,"low":14.88,"preClose":15.08,"open":15.1,"turnoverRate":0.000626,"peRate":323.933659,"amplitude":0.017905,"marketValue":2423395923.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":6.605,"changeRate5Day":-0.027132,"changeRate20Day":0.043659,"changeRate60Day":0.215496,"changeRateWTD":-0.015043,"changeRateMTD":0,"changeRateQTD":0.042936,"changeRateYTD":1.043419,"amount":1471789.23635,"eps":0.046491,"lyrEps":0.060359,"lyrPeRate":249.507116,"pbRate":13.800896,"roa":-0.001031,"roe":0.037739,"dividePrice":0,"divideRate":0,"floatMarketCap":2350342649.94,"shares":160916064,"floatShares":156065249},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.003745,"change":-0.005,"latestPrice":1.33,"volume":40543,"market":"AU","high":1.375,"low":1.325,"preClose":1.335,"open":1.375,"turnoverRate":0.000147,"peRate":0,"amplitude":0.037453,"marketValue":426193648.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.46,"changeRate5Day":-0.060071,"changeRate20Day":0.027027,"changeRate60Day":-0.173913,"changeRateWTD":-0.056738,"changeRateMTD":0.085714,"changeRateQTD":-0.125,"changeRateYTD":-0.022059,"amount":54351,"eps":-0.202363,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-37.844001,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":365811810.42,"shares":320446352,"floatShares":275046474},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.004437,"change":-0.17,"latestPrice":38.14,"volume":180405,"market":"AU","high":38.37,"low":37.86,"preClose":38.31,"open":38.37,"turnoverRate":0.000616,"peRate":94.313961,"amplitude":0.013312,"marketValue":12479956148.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":21.858,"changeRate5Day":-0.075842,"changeRate20Day":-0.055941,"changeRate60Day":-0.018932,"changeRateWTD":-0.054302,"changeRateMTD":-0.071568,"changeRateQTD":-0.069983,"changeRateYTD":0.220168,"amount":6888031.578675,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":105.246311,"pbRate":30.021906,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.006285,"floatMarketCap":11169814080.7,"shares":327214372,"floatShares":292863505},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.010191,"change":-1.72,"latestPrice":167.06,"volume":85501,"market":"AU","high":167.34,"low":166.38,"preClose":168.78,"open":168.04,"turnoverRate":0.000541,"peRate":124.570826,"amplitude":0.005688,"marketValue":27628654105.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":134,"changeRate5Day":-0.063565,"changeRate20Day":-0.067381,"changeRate60Day":-0.080674,"changeRateWTD":-0.065817,"changeRateMTD":-0.076966,"changeRateQTD":-0.070857,"changeRateYTD":-0.008899,"amount":14313426.57654,"eps":1.341084,"lyrEps":1.491671,"lyrPeRate":111.995205,"pbRate":13.792638,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":26390917925.52,"shares":165381624,"floatShares":157972692},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.013029,"change":-0.08,"latestPrice":6.06,"volume":65486,"market":"AU","high":6.12,"low":6.06,"preClose":6.14,"open":6.18,"turnoverRate":0.000392,"peRate":376.67828,"amplitude":0.009772,"marketValue":1233763338.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.185,"week52Low":3.957,"changeRate5Day":-0.014634,"changeRate20Day":0.061296,"changeRate60Day":0.195266,"changeRateWTD":-0.004926,"changeRateMTD":0.008319,"changeRateQTD":0.216867,"changeRateYTD":0.143828,"amount":400422.548854,"eps":0.016088,"lyrEps":0.103662,"lyrPeRate":58.459223,"pbRate":3.604723,"roa":0.030299,"roe":0.010241,"dividePrice":0.1,"divideRate":0.016502,"floatMarketCap":1012003383.48,"shares":203591310,"floatShares":166997258},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.013421,"change":-0.195,"latestPrice":14.335,"volume":406268,"market":"AU","high":14.57,"low":14.31,"preClose":14.53,"open":14.65,"turnoverRate":0.000638,"peRate":0,"amplitude":0.017894,"marketValue":9182241130.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.205,"week52Low":9.4,"changeRate5Day":-0.024166,"changeRate20Day":0.022468,"changeRate60Day":0.07782,"changeRateWTD":-0.012061,"changeRateMTD":-0.012061,"changeRateQTD":-0.011379,"changeRateYTD":-0.048772,"amount":5884928.07978,"eps":-0.111802,"lyrEps":-0.083302,"lyrPeRate":0,"pbRate":2.187409,"roa":0.001952,"roe":-0.020289,"dividePrice":0,"divideRate":0,"floatMarketCap":9133429251.18,"shares":640546992,"floatShares":637141908},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.021739,"change":-0.015,"latestPrice":0.675,"volume":197428,"market":"AU","high":0.687,"low":0.675,"preClose":0.69,"open":0.687,"turnoverRate":0.000464,"peRate":31.027349,"amplitude":0.017391,"marketValue":322790683.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.401,"changeRate5Day":-0.042553,"changeRate20Day":-0.1,"changeRate60Day":-0.055944,"changeRateWTD":-0.028777,"changeRateMTD":-0.042553,"changeRateQTD":0.054688,"changeRateYTD":-0.068966,"amount":134985.482031,"eps":0.021755,"lyrEps":0.017735,"lyrPeRate":38.060333,"pbRate":2.988638,"roa":0.083929,"roe":0.098863,"dividePrice":0.01,"divideRate":0.014815,"floatMarketCap":287437130.55,"shares":478208420,"floatShares":425832786},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.039604,"change":-0.08,"latestPrice":1.94,"volume":2154320,"market":"AU","high":1.97,"low":1.922,"preClose":2.02,"open":1.91,"turnoverRate":0.006889,"peRate":12.266758,"amplitude":0.023762,"marketValue":869701951.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":1.086,"changeRate5Day":-0.160173,"changeRate20Day":-0.110092,"changeRate60Day":-0.105991,"changeRateWTD":-0.133929,"changeRateMTD":-0.097674,"changeRateQTD":-0.126126,"changeRateYTD":-0.027569,"amount":4217510.540544,"eps":0.158151,"lyrEps":0.019576,"lyrPeRate":99.10094,"pbRate":9.293971,"roa":0.300472,"roe":0.653277,"dividePrice":0.268,"divideRate":0.138144,"floatMarketCap":606709386.18,"shares":448299975,"floatShares":312736797},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.061889,"change":-0.19,"latestPrice":2.88,"volume":18880,"market":"AU","high":3.12,"low":2.87,"preClose":3.07,"open":3.12,"turnoverRate":0.000087,"peRate":0,"amplitude":0.081433,"marketValue":687843017.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.28,"changeRate5Day":-0.1,"changeRate20Day":-0.116564,"changeRate60Day":-0.135135,"changeRateWTD":-0.1,"changeRateMTD":-0.108359,"changeRateQTD":-0.113846,"changeRateYTD":0.014085,"amount":56146,"eps":-0.003844,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":5.243142,"roa":0.009838,"roe":-0.004237,"dividePrice":0,"divideRate":0,"floatMarketCap":625398217.92,"shares":238834381,"floatShares":217152159}]}}}