AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,367.403

+38.0722.86%

Number of Gainers:11

Number of Losers:7

Number of Flat:10

PE:- -

High:1,369.037

Open:1,355.921

Low:1,348.117

Close:1,329.331

Volume:21.03M

Turnover:425.34M

Market Cap:125.68B

Float Cap:94.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adneo Ltd AU AD1.AU	0.028	0.00%	0.000	0	0	10.66M
COMPUTERSHARE LTD AU CPU.AU	34.88	-0.09%	-0.030	1.75M	61.11M	20.17B
HANSEN TECHNOLOGIES LTD AU HSN.AU	4.74	-0.21%	-0.010	331.47K	1.57M	968.04M
IRESS LTD AU IRE.AU	6.11	-0.97%	-0.060	1.36M	8.22M	1.14B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.74	-1.42%	-0.025	222.07K	388.78K	614.88M
NANOSONICS LTD AU NAN.AU	3.2	-1.84%	-0.060	2.40M	7.69M	956.22M
NOVATTI GROUP LTD AU NOV.AU	0.015	-6.25%	-0.001	1.18M	17.96K	9.35M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.9	-11.21%	-0.240	41.27K	84.75K	453.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1367.4027,"timestamp":1780379999923,"preClose":1329.3307,"halted":0,"volume":21028393,"delay":0,"changeRate":0.02864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.072021,"latestTime":"06-02 16:00:00 AEST","open":1355.9211,"high":1369.0365,"low":1348.1166,"amount":425340270,"amplitude":0.015737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1780444800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780358400000,1780380000000]],"turnoverRate":0.002142,"increases":11,"decrements":5,"flats":15,"marketCap":125684687615.5,"floatMarketCap":94937372984.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1369.0365,"amplitude":0.015737,"preClose":1329.3307,"low":1348.1166,"latestPrice":1367.4027,"volume":21028393,"delay":0,"open":1355.9211,"prevYearClose":1481.3954,"prevWeekClose":1283.668,"prevMonthClose":1283.668,"prevQuarterClose":1183.248,"fiveDayClose":1265.638,"twentyDayClose":1294.216,"sixtyDayClose":1322.198,"secType":"PLATE","market":"AU","turnoverRate":0.002142,"marketCap":125684687615.5,"floatMarketCap":94937372984.25,"timestamp":1780379999923,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10655064.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":0,"changeRateWTD":-0.151515,"changeRateMTD":-0.151515,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.123191,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2337331.668,"shares":380538006,"floatShares":83476131},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.000859,"change":-0.03,"latestPrice":34.88,"volume":1749731,"market":"AU","high":35.35,"low":34.64,"preClose":34.91,"open":35.1,"turnoverRate":0.003154,"peRate":22.642792,"amplitude":0.020338,"marketValue":20174141001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":0.050286,"changeRate20Day":0.115803,"changeRate60Day":0.139497,"changeRateWTD":0.008384,"changeRateMTD":0.008384,"changeRateQTD":0.228602,"changeRateYTD":0.039735,"amount":61112934,"eps":1.540446,"lyrEps":1.034454,"lyrPeRate":33.718271,"pbRate":6.447908,"roa":0.110332,"roe":0.287007,"dividePrice":0.972827,"divideRate":0.027891,"floatMarketCap":19349930473.280003,"shares":578387070,"floatShares":554757181},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.002105,"change":-0.01,"latestPrice":4.74,"volume":331467,"market":"AU","high":4.81,"low":4.7,"preClose":4.75,"open":4.75,"turnoverRate":0.001985,"peRate":14.07025,"amplitude":0.023158,"marketValue":968038966.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":0.006369,"changeRate20Day":-0.0125,"changeRate60Day":-0.081395,"changeRateWTD":0.021552,"changeRateMTD":0.021552,"changeRateQTD":-0.036585,"changeRateYTD":-0.093517,"amount":1571420,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":22.571429,"pbRate":2.530517,"roa":0.08076,"roe":0.18016,"dividePrice":0.1,"divideRate":0.021097,"floatMarketCap":791567002.92,"shares":204227630,"floatShares":166997258},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.009724,"change":-0.06,"latestPrice":6.11,"volume":1357154,"market":"AU","high":6.19,"low":5.93,"preClose":6.17,"open":6.19,"turnoverRate":0.007789,"peRate":14.97549,"amplitude":0.042139,"marketValue":1141283686.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":5.64,"changeRate5Day":0.07193,"changeRate20Day":-0.082583,"changeRate60Day":-0.176439,"changeRateWTD":0.016639,"changeRateMTD":0.016639,"changeRateQTD":-0.123386,"changeRateYTD":-0.26765,"amount":8223844,"eps":0.408,"lyrEps":0.408,"lyrPeRate":14.97549,"pbRate":2.697426,"roa":0.087243,"roe":0.197849,"dividePrice":0.21,"divideRate":0.03437,"floatMarketCap":1064599190.2,"shares":186789474,"floatShares":174238820},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.014164,"change":-0.025,"latestPrice":1.74,"volume":222073,"market":"AU","high":1.78,"low":1.73,"preClose":1.765,"open":1.78,"turnoverRate":0.000807,"peRate":0,"amplitude":0.028329,"marketValue":614880262.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.145,"changeRate5Day":-0.005714,"changeRate20Day":-0.072,"changeRate60Day":-0.13,"changeRateWTD":-0.008547,"changeRateMTD":-0.008547,"changeRateQTD":-0.084211,"changeRateYTD":0.137255,"amount":388779,"eps":-0.119,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":38.290614,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":478580864.76,"shares":353379461,"floatShares":275046474},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.018405,"change":-0.06,"latestPrice":3.2,"volume":2399870,"market":"AU","high":3.27,"low":3.17,"preClose":3.26,"open":3.26,"turnoverRate":0.009398,"peRate":48.121751,"amplitude":0.030675,"marketValue":956222172.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":2.96,"changeRate5Day":0.032258,"changeRate20Day":-0.015385,"changeRate60Day":-0.069767,"changeRateWTD":0.012658,"changeRateMTD":0.012658,"changeRateQTD":-0.146667,"changeRateYTD":-0.193955,"amount":7686525,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":47.833301,"pbRate":4.352578,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":817125161.6,"shares":298819429,"floatShares":255351613},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":1181804,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.003136,"peRate":0,"amplitude":0.0625,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.4,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.4,"changeRateYTD":-0.482759,"amount":17957,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":3.856092,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.11215,"change":-0.24,"latestPrice":1.9,"volume":41270,"market":"AU","high":2.14,"low":1.9,"preClose":2.14,"open":2.14,"turnoverRate":0.00019,"peRate":279.65852,"amplitude":0.11215,"marketValue":453785323.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":1.257,"changeRate5Day":-0.002625,"changeRate20Day":0.176471,"changeRate60Day":0.217949,"changeRateWTD":-0.124424,"changeRateMTD":-0.124424,"changeRateQTD":0.352313,"changeRateYTD":-0.162996,"amount":84748,"eps":0.006794,"lyrEps":0.007877,"lyrPeRate":241.208582,"pbRate":3.732245,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":412589102.1,"shares":238834381,"floatShares":217152159}]}}}