AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,791.733

+19.4031.09%

Number of Gainers:16

Number of Losers:4

Number of Flat:8

PE:- -

High:1,793.284

Open:1,773.921

Low:1,773.066

Close:1,772.330

Volume:17.20M

Turnover:229.71M

Market Cap:170.84B

Float Cap:128.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.685	0.00%	0.000	605.59K	1.02M	637.64M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.04	0.00%	0.000	0.00	0.00	15.22M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.5	-0.33%	-0.005	283.21K	425.74K	481.20M
APPEN LTD AU APX.AU	0.855	-0.58%	-0.005	2.57M	2.20M	227.10M
NANOSONICS LTD AU NAN.AU	4.65	-0.85%	-0.040	1.71M	7.93M	1.41B
NOVATTI GROUP LTD AU NOV.AU	0.034	-2.86%	-0.001	499.18K	17.10K	19.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1791.7332,"timestamp":1760072399752,"preClose":1772.3302,"halted":0,"volume":17196016,"delay":0,"changeRate":0.010948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.402954,"latestTime":"10-10 16:00:00 AEDT","open":1773.9208,"high":1793.2837,"low":1773.0657,"amount":229707133,"amplitude":0.011408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1760310000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760050800000,1760072400000]],"turnoverRate":0.001724,"increases":16,"decrements":3,"flats":13,"marketCap":170840704131.5,"floatMarketCap":128825941504.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1793.2837,"amplitude":0.011408,"preClose":1772.3302,"low":1773.0657,"latestPrice":1791.7332,"volume":17196016,"delay":0,"open":1773.9208,"prevYearClose":1803.2194,"prevWeekClose":1821.586,"prevMonthClose":1800.351,"prevQuarterClose":1800.351,"fiveDayClose":1821.586,"twentyDayClose":1832.221,"sixtyDayClose":1950.021,"secType":"PLATE","market":"AU","turnoverRate":0.001724,"marketCap":170840704131.5,"floatMarketCap":128825941504.5,"timestamp":1760072399752,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":16,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073583,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.052569,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.685,"volume":605590,"market":"AU","high":1.685,"low":1.68,"preClose":1.685,"open":1.685,"turnoverRate":0.001776,"peRate":38.209484,"amplitude":0.002967,"marketValue":637637177.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.087,"changeRate5Day":0,"changeRate20Day":0.002976,"changeRate60Day":0.306202,"changeRateWTD":0,"changeRateMTD":0.002976,"changeRateQTD":0.002976,"changeRateYTD":0.124083,"amount":1020257,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":37.906909,"pbRate":4.461716,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.024926,"floatMarketCap":574585535.83,"shares":378419690,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.498512,"roa":0.135073,"roe":0.232586,"dividePrice":0.52,"divideRate":0.00761,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15221520.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0.081081,"changeRate20Day":0.142857,"changeRate60Day":-0.2,"changeRateWTD":0.081081,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.215686,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-6.780782,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3339045.24,"shares":380538006,"floatShares":83476131},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.003322,"change":-0.005,"latestPrice":1.5,"volume":283208,"market":"AU","high":1.55,"low":1.485,"preClose":1.505,"open":1.5,"turnoverRate":0.00103,"peRate":0,"amplitude":0.043189,"marketValue":481203753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.57,"changeRate5Day":-0.059561,"changeRate20Day":0.056338,"changeRate60Day":0.140684,"changeRateWTD":-0.059561,"changeRateMTD":0.067616,"changeRateQTD":0.067616,"changeRateYTD":0.102941,"amount":425738,"eps":-0.200616,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":13.499985,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":412569711,"shares":320802502,"floatShares":275046474},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.005814,"change":-0.005,"latestPrice":0.855,"volume":2565186,"market":"AU","high":0.87,"low":0.85,"preClose":0.86,"open":0.86,"turnoverRate":0.011193,"peRate":0,"amplitude":0.023256,"marketValue":227097096.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.765,"changeRate5Day":-0.039326,"changeRate20Day":0.023952,"changeRate60Day":-0.27234,"changeRateWTD":-0.039326,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676136,"amount":2203998,"eps":-0.132659,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.518264,"roa":-0.102146,"roe":-0.244033,"dividePrice":0,"divideRate":0,"floatMarketCap":195948844.425,"shares":265610639,"floatShares":229179935},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.008529,"change":-0.04,"latestPrice":4.65,"volume":1707675,"market":"AU","high":4.71,"low":4.565,"preClose":4.69,"open":4.67,"turnoverRate":0.006688,"peRate":69.507764,"amplitude":0.030917,"marketValue":1413236788.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.88,"changeRate5Day":0.047297,"changeRate20Day":0.195373,"changeRate60Day":0.214099,"changeRateWTD":0.047297,"changeRateMTD":0.101896,"changeRateQTD":0.101896,"changeRateYTD":0.54485,"amount":7934042,"eps":0.066899,"lyrEps":0.068148,"lyrPeRate":68.233844,"pbRate":6.732584,"roa":0.044052,"roe":0.105459,"dividePrice":0,"divideRate":0,"floatMarketCap":1187385000.45,"shares":303921890,"floatShares":255351613},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":499181,"market":"AU","high":0.035,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.001324,"peRate":0,"amplitude":0.028571,"marketValue":19298875.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.105263,"changeRate20Day":-0.028571,"changeRate60Day":0.259259,"changeRateWTD":-0.105263,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.172414,"amount":17102,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.854346,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12814905.49,"shares":567613975,"floatShares":376908985}]}}}