AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,423.030

-30.767-2.12%

Number of Gainers:4

Number of Losers:16

Number of Flat:8

PE:- -

High:1,436.862

Open:1,435.627

Low:1,417.446

Close:1,453.798

Volume:16.06M

Turnover:226.90M

Market Cap:135.84B

Float Cap:101.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REA GROUP LTD AU REA.AU	181.61	-2.44%	-4.550	206.55K	37.51M	23.99B
TECHNOLOGY ONE LTD AU TNE.AU	26.26	-3.03%	-0.820	1.08M	28.47M	8.60B
AUDINATE GROUP LTD AU AD8.AU	4.06	-3.79%	-0.160	477.31K	1.93M	342.37M
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.16	-4.09%	-0.220	503.54K	2.64M	1.05B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.24	-4.68%	-0.110	1.24M	2.75M	1.00B
XERO LTD AU XRO.AU	98.9	-5.15%	-5.370	702.43K	69.86M	16.80B
PRAEMIUM LTD AU PPS.AU	0.795	-5.36%	-0.045	2.39M	1.88M	380.35M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.865	-6.28%	-0.125	3.75K	7.11K	445.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1423.0302,"timestamp":1768971599994,"preClose":1453.7976,"halted":0,"volume":16062291,"delay":0,"changeRate":-0.021164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.767456,"latestTime":"01-21 16:00:00 AEDT","open":1435.6271,"high":1436.8616,"low":1417.4463,"amount":226899908,"amplitude":0.013355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1769036400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768950000000,1768971600000]],"turnoverRate":0.001611,"increases":3,"decrements":17,"flats":12,"marketCap":135836300536.5,"floatMarketCap":101594601536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1436.8616,"amplitude":0.013355,"preClose":1453.7976,"low":1417.4463,"latestPrice":1423.0302,"volume":16062291,"delay":0,"open":1435.6271,"prevYearClose":1481.3954,"prevWeekClose":1473.081,"prevMonthClose":1481.395,"prevQuarterClose":1481.395,"fiveDayClose":1473.024,"twentyDayClose":1489.367,"sixtyDayClose":1760.915,"secType":"PLATE","market":"AU","turnoverRate":0.001611,"marketCap":135836300536.5,"floatMarketCap":101594601536,"timestamp":1768971599994,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":16,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.024441,"change":-4.55,"latestPrice":181.61,"volume":206550,"market":"AU","high":186.53,"low":179.23,"preClose":186.16,"open":185.96,"turnoverRate":0.00415,"peRate":35.40846,"amplitude":0.039214,"marketValue":23993807779.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.895,"week52Low":177.55,"changeRate5Day":-0.036552,"changeRate20Day":-0.002636,"changeRate60Day":-0.18282,"changeRateWTD":-0.036552,"changeRateMTD":-0.009706,"changeRateQTD":-0.009706,"changeRateYTD":-0.009706,"amount":37505087,"eps":5.129,"lyrEps":5.133747,"lyrPeRate":35.375721,"pbRate":12.549063,"roa":0.181366,"roe":0.379263,"dividePrice":2.48,"divideRate":0.013656,"floatMarketCap":9038701550.45,"shares":132117217,"floatShares":49769845},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.030281,"change":-0.82,"latestPrice":26.26,"volume":1081874,"market":"AU","high":26.64,"low":26.19,"preClose":27.08,"open":26.61,"turnoverRate":0.003694,"peRate":62.928499,"amplitude":0.016617,"marketValue":8596697886.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":23.126,"changeRate5Day":-0.044744,"changeRate20Day":-0.073721,"changeRate60Day":-0.314342,"changeRateWTD":-0.036684,"changeRateMTD":-0.060801,"changeRateQTD":-0.060801,"changeRateYTD":-0.060801,"amount":28468649,"eps":0.417299,"lyrEps":0.421285,"lyrPeRate":62.3331,"pbRate":19.074145,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.010129,"floatMarketCap":7690595641.3,"shares":327368541,"floatShares":292863505},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.037915,"change":-0.16,"latestPrice":4.06,"volume":477312,"market":"AU","high":4.2,"low":4,"preClose":4.22,"open":4.2,"turnoverRate":0.006539,"peRate":0,"amplitude":0.047393,"marketValue":342373945.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":3.74,"changeRate5Day":-0.09375,"changeRate20Day":-0.062356,"changeRate60Day":-0.232514,"changeRateWTD":-0.070938,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1932337,"eps":-0.0766,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":2.071115,"roa":-0.049599,"roe":-0.037987,"dividePrice":0,"divideRate":0,"floatMarketCap":296350601.54,"shares":84328558,"floatShares":72992759},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.040892,"change":-0.22,"latestPrice":5.16,"volume":503539,"market":"AU","high":5.34,"low":5.095,"preClose":5.38,"open":5.27,"turnoverRate":0.003015,"peRate":24.571429,"amplitude":0.045539,"marketValue":1053814570.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":4.49,"changeRate5Day":-0.060109,"changeRate20Day":-0.056673,"changeRate60Day":-0.081851,"changeRateWTD":-0.060109,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":2638723,"eps":0.21,"lyrEps":0.212691,"lyrPeRate":24.260547,"pbRate":2.773561,"roa":0.06343,"roe":0.120831,"dividePrice":0.1,"divideRate":0.01938,"floatMarketCap":861705851.28,"shares":204227630,"floatShares":166997258},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.046809,"change":-0.11,"latestPrice":2.24,"volume":1237629,"market":"AU","high":2.315,"low":2.19,"preClose":2.35,"open":2.31,"turnoverRate":0.003957,"peRate":13.52412,"amplitude":0.053191,"marketValue":1004191944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.51,"week52Low":1.818,"changeRate5Day":-0.100402,"changeRate20Day":-0.17037,"changeRate60Day":-0.243243,"changeRateWTD":-0.07438,"changeRateMTD":-0.128405,"changeRateQTD":-0.128405,"changeRateYTD":-0.128405,"amount":2754688,"eps":0.16563,"lyrEps":0.16563,"lyrPeRate":13.52412,"pbRate":10.731183,"roa":0.300472,"roe":0.653277,"dividePrice":0.0452,"divideRate":0.020179,"floatMarketCap":700530425.28,"shares":448299975,"floatShares":312736797},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.051501,"change":-5.37,"latestPrice":98.9,"volume":702430,"market":"AU","high":101.17,"low":98.71,"preClose":104.27,"open":100.02,"turnoverRate":0.004447,"peRate":68.137765,"amplitude":0.023593,"marketValue":16799434777.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":98.23,"changeRate5Day":-0.08077,"changeRate20Day":-0.14476,"changeRate60Day":-0.344121,"changeRateWTD":-0.045643,"changeRateMTD":-0.132608,"changeRateQTD":-0.132608,"changeRateYTD":-0.132608,"amount":69862975,"eps":1.451471,"lyrEps":1.491671,"lyrPeRate":66.301483,"pbRate":4.250177,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":15623499238.800001,"shares":169862839,"floatShares":157972692},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.053571,"change":-0.045,"latestPrice":0.795,"volume":2391256,"market":"AU","high":0.83,"low":0.745,"preClose":0.84,"open":0.825,"turnoverRate":0.005615,"peRate":28.392856,"amplitude":0.10119,"marketValue":380348188.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.546,"changeRate5Day":0.032468,"changeRate20Day":-0.00625,"changeRate60Day":-0.111732,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1878077,"eps":0.028,"lyrEps":0.028302,"lyrPeRate":28.089888,"pbRate":3.395919,"roa":0.088423,"roe":0.122662,"dividePrice":0.0225,"divideRate":0.028302,"floatMarketCap":338537064.87,"shares":478425394,"floatShares":425832786},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.062814,"change":-0.125,"latestPrice":1.865,"volume":3745,"market":"AU","high":1.95,"low":1.855,"preClose":1.99,"open":1.92,"turnoverRate":0.000017,"peRate":0,"amplitude":0.047739,"marketValue":445426120.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.84,"changeRate5Day":-0.058081,"changeRate20Day":-0.152273,"changeRate60Day":-0.254,"changeRateWTD":-0.036176,"changeRateMTD":-0.178414,"changeRateQTD":-0.178414,"changeRateYTD":-0.178414,"amount":7106,"eps":-0.003932,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":3.658764,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":404988776.535,"shares":238834381,"floatShares":217152159}]}}}