AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,170.751

-11.486-0.97%

Number of Gainers:4

Number of Losers:15

Number of Flat:9

PE:- -

High:1,177.193

Open:1,175.707

Low:1,163.608

Close:1,182.237

Volume:14.24M

Turnover:205.53M

Market Cap:110.89B

Float Cap:83.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHNOLOGY ONE LTD AU TNE.AU	27.3	+0.74%	+0.200	696.63K	18.97M	8.94B
MEGAPORT LTD AU MP1.AU	7.38	+0.68%	+0.050	1.39M	10.10M	1.31B
XERO LTD AU XRO.AU	72.84	+0.61%	+0.440	952.51K	69.26M	12.37B
WISETECH GLOBAL LTD AU WTC.AU	38.36	+0.08%	+0.030	1.29M	49.58M	12.89B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.025	0.00%	0.000	112.19K	2.81K	15.13M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.029	0.00%	0.000	0.00	0.00	11.04M
COMPUTERSHARE LTD AU CPU.AU	27.93	-0.36%	-0.100	1.09M	30.38M	16.15B
HANSEN TECHNOLOGIES LTD AU HSN.AU	4.98	-0.40%	-0.020	356.56K	1.77M	1.02B
BRAVURA SOLUTIONS LTD AU BVS.AU	1.97	-0.51%	-0.010	853.27K	1.67M	883.15M
AUDINATE GROUP LTD AU AD8.AU	2.55	-0.78%	-0.020	336.79K	865.21K	215.04M
REA GROUP LTD AU REA.AU	152.23	-0.90%	-1.390	189.05K	28.69M	20.11B
NANOSONICS LTD AU NAN.AU	3.7	-1.07%	-0.040	343.69K	1.28M	1.12B
PRAEMIUM LTD AU PPS.AU	0.65	-1.52%	-0.010	543.40K	353.38K	316.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1170.7509,"timestamp":1774587600059,"preClose":1182.2368,"halted":0,"volume":14242933,"delay":0,"changeRate":-0.009715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.485962,"latestTime":"03-27 16:00:00 AEDT","open":1175.7074,"high":1177.1927,"low":1163.6082,"amount":205529633,"amplitude":0.011491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.001428,"increases":5,"decrements":14,"flats":13,"marketCap":110892126004.5,"floatMarketCap":83495028654.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1177.1927,"amplitude":0.011491,"preClose":1182.2368,"low":1163.6082,"latestPrice":1170.7509,"volume":14242933,"delay":0,"open":1175.7074,"prevYearClose":1481.3954,"prevWeekClose":1206.93,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1206.93,"twentyDayClose":1296.561,"sixtyDayClose":1481.395,"secType":"PLATE","market":"AU","turnoverRate":0.001428,"marketCap":110892126004.5,"floatMarketCap":83495028654.25,"timestamp":1774587600059,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":15,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.00738,"change":0.2,"latestPrice":27.3,"volume":696634,"market":"AU","high":27.33,"low":26.63,"preClose":27.1,"open":26.92,"turnoverRate":0.002379,"peRate":65.420717,"amplitude":0.02583,"marketValue":8937161169.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":20.14,"changeRate5Day":0.019417,"changeRate20Day":0.047181,"changeRate60Day":-0.023605,"changeRateWTD":0.019417,"changeRateMTD":0.047181,"changeRateQTD":-0.023605,"changeRateYTD":-0.023605,"amount":18970604,"eps":0.417299,"lyrEps":0.417299,"lyrPeRate":65.420718,"pbRate":19.829556,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.009744,"floatMarketCap":7995173686.5,"shares":327368541,"floatShares":292863505},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.006821,"change":0.05,"latestPrice":7.38,"volume":1389674,"market":"AU","high":7.41,"low":6.98,"preClose":7.33,"open":7.18,"turnoverRate":0.008904,"peRate":0,"amplitude":0.058663,"marketValue":1310270292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":6.98,"changeRate5Day":-0.008065,"changeRate20Day":-0.16041,"changeRate60Day":-0.393591,"changeRateWTD":-0.008065,"changeRateMTD":-0.16041,"changeRateQTD":-0.393591,"changeRateYTD":-0.393591,"amount":10098483,"eps":-0.132,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":2.63144,"roa":-0.005025,"roe":-0.060131,"dividePrice":0,"divideRate":0,"floatMarketCap":1151761537.62,"shares":177543400,"floatShares":156065249},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.006077,"change":0.44,"latestPrice":72.84,"volume":952512,"market":"AU","high":74.24,"low":71.59,"preClose":72.4,"open":72.8,"turnoverRate":0.00603,"peRate":51.885648,"amplitude":0.036602,"marketValue":12372809192.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":71.45,"changeRate5Day":-0.054026,"changeRate20Day":-0.123887,"changeRate60Day":-0.361165,"changeRateWTD":-0.054026,"changeRateMTD":-0.123887,"changeRateQTD":-0.361165,"changeRateYTD":-0.361165,"amount":69260449,"eps":1.403856,"lyrEps":1.47,"lyrPeRate":49.55102,"pbRate":3.236431,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":11506730885.28,"shares":169862839,"floatShares":157972692},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.000783,"change":0.03,"latestPrice":38.36,"volume":1292922,"market":"AU","high":38.96,"low":37.71,"preClose":38.33,"open":38,"turnoverRate":0.007069,"peRate":54.562031,"amplitude":0.032612,"marketValue":12890189936.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.914,"week52Low":37.65,"changeRate5Day":-0.104575,"changeRate20Day":-0.191468,"changeRate60Day":-0.438541,"changeRateWTD":-0.104575,"changeRateMTD":-0.191468,"changeRateQTD":-0.438541,"changeRateYTD":-0.438541,"amount":49581822,"eps":0.703053,"lyrEps":0.6,"lyrPeRate":63.933333,"pbRate":4.884426,"roa":0.066885,"roe":0.096174,"dividePrice":0.210253,"divideRate":0.005481,"floatMarketCap":7016484641.32,"shares":336032063,"floatShares":182911487},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.012432,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029325,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.912929,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":112187,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":15132602.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":2805,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.242823,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9422724.625,"shares":605304109,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068437,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.206891,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.702558,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11035602.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":-0.033333,"changeRate60Day":-0.194444,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.270448,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2420807.799,"shares":380538006,"floatShares":83476131},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.003568,"change":-0.1,"latestPrice":27.93,"volume":1088627,"market":"AU","high":28.08,"low":27.705,"preClose":28.03,"open":27.91,"turnoverRate":0.001962,"peRate":18.665552,"amplitude":0.013379,"marketValue":16154350865.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":0.009396,"changeRate20Day":-0.098742,"changeRate60Day":-0.167437,"changeRateWTD":0.009396,"changeRateMTD":-0.098742,"changeRateQTD":-0.167437,"changeRateYTD":-0.167437,"amount":30380006,"eps":1.496339,"lyrEps":1.034454,"lyrPeRate":26.999751,"pbRate":4.962038,"roa":0.110332,"roe":0.287007,"dividePrice":1.012253,"divideRate":0.036242,"floatMarketCap":15494368065.33,"shares":578387070,"floatShares":554757181},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.004,"change":-0.02,"latestPrice":4.98,"volume":356564,"market":"AU","high":5.02,"low":4.9,"preClose":5,"open":4.93,"turnoverRate":0.002135,"peRate":14.782668,"amplitude":0.024,"marketValue":1017053597.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":0.10177,"changeRate20Day":-0.060377,"changeRate60Day":-0.047619,"changeRateWTD":0.10177,"changeRateMTD":-0.060377,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":1774800,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":23.714286,"pbRate":2.658644,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.02008,"floatMarketCap":831646344.84,"shares":204227630,"floatShares":166997258},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"volume":853274,"market":"AU","high":2.02,"low":1.93,"preClose":1.98,"open":1.98,"turnoverRate":0.002728,"peRate":22.697159,"amplitude":0.045455,"marketValue":883150950.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":-0.039024,"changeRate20Day":-0.052885,"changeRate60Day":-0.194603,"changeRateWTD":-0.039024,"changeRateMTD":-0.052885,"changeRateQTD":-0.194603,"changeRateYTD":-0.194603,"amount":1669584,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":11.893981,"pbRate":10.107362,"roa":0.137446,"roe":0.361454,"dividePrice":0.0869,"divideRate":0.044112,"floatMarketCap":616091490.09,"shares":448299975,"floatShares":312736797},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.007782,"change":-0.02,"latestPrice":2.55,"volume":336790,"market":"AU","high":2.62,"low":2.52,"preClose":2.57,"open":2.58,"turnoverRate":0.004614,"peRate":0,"amplitude":0.038911,"marketValue":215037822.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.41,"changeRate5Day":0.058091,"changeRate20Day":-0.161184,"changeRate60Day":-0.371921,"changeRateWTD":0.058091,"changeRateMTD":-0.161184,"changeRateQTD":-0.371921,"changeRateYTD":-0.371921,"amount":865214,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.373692,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":186131535.45,"shares":84328558,"floatShares":72992759},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.009048,"change":-1.39,"latestPrice":152.23,"volume":189050,"market":"AU","high":152.89,"low":150.05,"preClose":153.62,"open":152.69,"turnoverRate":0.003798,"peRate":35.117351,"amplitude":0.018487,"marketValue":20112203943.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":148.888,"changeRate5Day":-0.029826,"changeRate20Day":-0.07821,"changeRate60Day":-0.163654,"changeRateWTD":-0.029826,"changeRateMTD":-0.07821,"changeRateQTD":-0.163654,"changeRateYTD":-0.163654,"amount":28685697,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":29.652805,"pbRate":9.780773,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.024437,"floatMarketCap":7576463504.349999,"shares":132117217,"floatShares":49769845},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.010695,"change":-0.04,"latestPrice":3.7,"volume":343693,"market":"AU","high":3.77,"low":3.67,"preClose":3.74,"open":3.7,"turnoverRate":0.001346,"peRate":55.640774,"amplitude":0.026738,"marketValue":1122380311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.21,"changeRate5Day":0.066282,"changeRate20Day":0.081871,"changeRate60Day":-0.06801,"changeRateWTD":0.066282,"changeRateMTD":0.081871,"changeRateQTD":-0.06801,"changeRateYTD":-0.06801,"amount":1275033,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":55.307254,"pbRate":5.108904,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":944800968.1,"shares":303346030,"floatShares":255351613},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":543403,"market":"AU","high":0.66,"low":0.64,"preClose":0.66,"open":0.66,"turnoverRate":0.001276,"peRate":17.558076,"amplitude":0.030303,"marketValue":316857085.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.537,"changeRate5Day":-0.015152,"changeRate20Day":-0.135638,"changeRate60Day":-0.168798,"changeRateWTD":-0.015152,"changeRateMTD":-0.135638,"changeRateQTD":-0.168798,"changeRateYTD":-0.168798,"amount":353380,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":23.214286,"pbRate":2.72427,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.038462,"floatMarketCap":276791310.9,"shares":487472439,"floatShares":425832786}]}}}