AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,638.537

+3.0510.19%

Number of Gainers:13

Number of Losers:10

Number of Flat:8

PE:- -

High:1,639.736

Open:1,635.346

Low:1,627.329

Close:1,635.487

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adneo Ltd AU AD1.AU	0.05	+6.38%	+0.003	5.00K	250.00	7.32M
PRAEMIUM LTD AU PPS.AU	0.68	+2.26%	+0.015	650.79K	439.13K	325.18M
NEXTDC LTD AU NXT.AU	11.17	+2.20%	+0.240	1.90M	21.09M	7.15B
MEGAPORT LTD AU MP1.AU	10.04	+2.03%	+0.200	541.18K	5.38M	1.61B
IRESS LTD AU IRE.AU	7.89	+1.41%	+0.110	498.44K	3.93M	1.46B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.18	+1.40%	+0.030	449.20K	972.30K	977.29M
TECHNOLOGY ONE LTD AU TNE.AU	28.11	+1.22%	+0.340	1.28M	35.84M	9.20B
COMPUTERSHARE LTD AU CPU.AU	38.19	+1.03%	+0.390	2.11M	80.57M	22.29B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.47	+1.03%	+0.015	501.59K	712.30K	470.88M
REA GROUP LTD AU REA.AU	239.99	+0.94%	+2.230	102.22K	24.42M	31.68B
GENTRACK GROUP LTD AU GTK.AU	9.87	+0.71%	+0.070	84.40K	831.81K	1.06B
XERO LTD AU XRO.AU	155.11	+0.44%	+0.680	475.10K	73.40M	23.75B
CAR GROUP LTD AU CAR.AU	32.68	+0.18%	+0.060	591.57K	19.28M	12.34B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	1.48M
SELFWEALTH LTD AU SWF.AU	0.275	0.00%	+0.000	109.53K	30.18K	63.50M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	19.08M
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.04	0.00%	+0.000	813.39K	4.10M	1.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1638.5371,"timestamp":1744869599996,"preClose":1635.4866,"halted":0,"volume":19986227,"delay":0,"changeRate":0.001865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.050537,"latestTime":"04-17 16:00:00 AEST","open":1635.3464,"high":1639.7363,"low":1627.3291,"amount":216462361,"amplitude":0.007586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001911,"increases":12,"decrements":11,"flats":9,"marketCap":159279435603.5,"floatMarketCap":117537793995.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1639.7363,"amplitude":0.007586,"preClose":1635.4866,"low":1627.3291,"latestPrice":1638.5371,"volume":19986227,"delay":0,"open":1635.3464,"prevYearClose":1803.2194,"prevWeekClose":1638.537,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1643.153,"twentyDayClose":1690.747,"sixtyDayClose":1835.761,"secType":"PLATE","market":"AU","turnoverRate":0.001911,"marketCap":159279435603.5,"floatMarketCap":117537793995.75,"timestamp":1744869599996,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":13,"down":10,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.090909,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":-0.090909,"shares":146406946,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.047,"changeRateWTD":0,"low":0.05,"week52Low":0.005,"lyrPeRate":0,"pbRate":-15.510886,"changeRateYTD":-0.019608,"week52High":0.1,"changeRate":0.06383,"askSize":0,"floatMarketCap":4179334.1,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":250,"changeRate20Day":0.041667,"bidSize":0,"change":0.003,"eps":-0.021586,"marketValue":7320347.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":0.041667,"turnoverRate":0.00006,"open":0.05},{"changeRate5Day":0.014925,"symbol":"PPS.AU","floatShares":423582815,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":-0.042254,"shares":478208420,"dividePrice":0.01,"high":0.68,"amplitude":0.030075,"changeRateQTD":-0.042254,"preClose":0.665,"changeRateWTD":0,"low":0.66,"week52Low":0.401,"lyrPeRate":38.342261,"pbRate":3.010776,"changeRateYTD":-0.062069,"week52High":0.88,"changeRate":0.022556,"askSize":0,"floatMarketCap":288036314.2,"latestPrice":0.68,"askPrice":0,"peRate":31.257181,"amount":439125,"changeRate20Day":-0.028571,"bidSize":0,"change":0.015,"eps":0.021755,"marketValue":325181725.6,"divideRate":0.014706,"bidPrice":0,"market":"AU","volume":650793,"changeRate60Day":-0.093333,"turnoverRate":0.001536,"open":0.66},{"changeRate5Day":0.012693,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":-0.012378,"shares":640416090,"dividePrice":0,"high":11.23,"amplitude":0.032937,"changeRateQTD":-0.012378,"preClose":10.93,"changeRateWTD":0,"low":10.87,"week52Low":9.4,"lyrPeRate":0,"pbRate":1.704106,"changeRateYTD":-0.258792,"week52High":18.58,"changeRate":0.021958,"askSize":0,"floatMarketCap":7115245442.87,"latestPrice":11.17,"askPrice":0,"peRate":0,"amount":21087610,"changeRate20Day":-0.154428,"bidSize":0,"change":0.24,"eps":-0.111802,"marketValue":7153447725.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":1897429,"changeRate60Day":-0.30578,"turnoverRate":0.002979,"open":10.88},{"changeRate5Day":0.004,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":0.042575,"shares":160724215,"dividePrice":0,"high":10.06,"amplitude":0.029472,"changeRateQTD":0.042575,"preClose":9.84,"changeRateWTD":0,"low":9.77,"week52Low":6.605,"lyrPeRate":166.338077,"pbRate":9.189628,"changeRateYTD":0.36228,"week52High":15.15,"changeRate":0.020325,"askSize":0,"floatMarketCap":1564968905.88,"latestPrice":10.04,"askPrice":0,"peRate":215.955773,"amount":5384397,"changeRate20Day":-0.060804,"bidSize":0,"change":0.2,"eps":0.046491,"marketValue":1613671118.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":541177,"changeRate60Day":0.225885,"turnoverRate":0.003472,"open":9.8},{"changeRate5Day":0.049202,"symbol":"IRE.AU","floatShares":174232353,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":-0.025926,"shares":184778474,"dividePrice":0.1,"high":7.93,"amplitude":0.021851,"changeRateQTD":-0.025926,"preClose":7.78,"changeRateWTD":0,"low":7.76,"week52Low":6.95,"lyrPeRate":16.442056,"pbRate":3.855813,"changeRateYTD":-0.142112,"week52High":10.925,"changeRate":0.014139,"askSize":0,"floatMarketCap":1374693265.17,"latestPrice":7.89,"askPrice":0,"peRate":17.077922,"amount":3925014,"changeRate20Day":-0.042476,"bidSize":0,"change":0.11,"eps":0.462,"marketValue":1457902159.86,"divideRate":0.012674,"bidPrice":0,"market":"AU","volume":498443,"changeRate60Day":-0.167985,"turnoverRate":0.002861,"open":7.76},{"changeRate5Day":0.038095,"symbol":"BVS.AU","floatShares":313691720,"roa":0.078289,"nameCN":"BRAVURA SOLUTIONS LTD","roe":0.570413,"lyrEps":0.019576,"changeRateMTD":-0.031111,"shares":448299975,"dividePrice":0.016,"high":2.185,"amplitude":0.048837,"changeRateQTD":-0.031111,"preClose":2.15,"changeRateWTD":0,"low":2.08,"week52Low":0.869,"lyrPeRate":111.36085,"pbRate":7.660124,"changeRateYTD":0.092732,"week52High":2.717,"changeRate":0.013953,"askSize":0,"floatMarketCap":683847949.6,"latestPrice":2.18,"askPrice":0,"peRate":13.784295,"amount":972300,"changeRate20Day":-0.007738,"bidSize":0,"change":0.03,"eps":0.158151,"marketValue":977293945.5,"divideRate":0.007339,"bidPrice":0,"market":"AU","volume":449195,"changeRate60Day":0.066536,"turnoverRate":0.001432,"open":2.12},{"changeRate5Day":0.005005,"symbol":"TNE.AU","floatShares":292863505,"roa":0.131464,"nameCN":"TECHNOLOGY ONE LTD","roe":0.344431,"lyrEps":0.362388,"changeRateMTD":0.009698,"shares":327214372,"dividePrice":0.2245,"high":28.26,"amplitude":0.022686,"changeRateQTD":0.009698,"preClose":27.77,"changeRateWTD":0,"low":27.63,"week52Low":15.387,"lyrPeRate":77.568794,"pbRate":24.252353,"changeRateYTD":-0.102204,"week52High":32.64,"changeRate":0.012243,"askSize":0,"floatMarketCap":8232393125.55,"latestPrice":28.11,"askPrice":0,"peRate":78.018317,"amount":35839484,"changeRate20Day":-0.013684,"bidSize":0,"change":0.34,"eps":0.3603,"marketValue":9197995996.92,"divideRate":0.007986,"bidPrice":0,"market":"AU","volume":1277402,"changeRate60Day":-0.056711,"turnoverRate":0.004362,"open":27.68},{"changeRate5Day":0.026061,"symbol":"CPU.AU","floatShares":560142132,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":-0.024022,"shares":583769989,"dividePrice":0.862166,"high":38.3,"amplitude":0.012698,"changeRateQTD":-0.024022,"preClose":37.8,"changeRateWTD":0,"low":37.82,"week52Low":24.421,"lyrPeRate":64.835187,"pbRate":7.448962,"changeRateYTD":0.13681,"week52High":43.23,"changeRate":0.010317,"askSize":0,"floatMarketCap":21391828021.079998,"latestPrice":38.19,"askPrice":0,"peRate":27.133116,"amount":80565789,"changeRate20Day":-0.025765,"bidSize":0,"change":0.389999,"eps":1.407505,"marketValue":22294175879.91,"divideRate":0.022576,"bidPrice":0,"market":"AU","volume":2112374,"changeRate60Day":0.12096,"turnoverRate":0.003771,"open":37.9},{"changeRate5Day":0.084871,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":0.065217,"shares":320325092,"dividePrice":0,"high":1.47,"amplitude":0.068729,"changeRateQTD":0.065217,"preClose":1.455,"changeRateWTD":0,"low":1.37,"week52Low":0.41,"lyrPeRate":0,"pbRate":-40.935427,"changeRateYTD":0.080882,"week52High":1.71,"changeRate":0.010309,"askSize":0,"floatMarketCap":327346436.97,"latestPrice":1.47,"askPrice":0,"peRate":0,"amount":712301,"changeRate20Day":-0.039216,"bidSize":0,"change":0.015,"eps":-0.206695,"marketValue":470877885.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":501587,"changeRate60Day":0.101124,"turnoverRate":0.002252,"open":1.455},{"changeRate5Day":-0.001207,"symbol":"REA.AU","floatShares":49769221,"roa":0.180384,"nameCN":"REA GROUP LTD","roe":0.356838,"lyrEps":2.292875,"changeRateMTD":0.0931,"shares":132004115,"dividePrice":2.12,"high":240.32,"amplitude":0.016655,"changeRateQTD":0.0931,"preClose":237.76,"changeRateWTD":0,"low":236.36,"week52Low":170.908,"lyrPeRate":104.667721,"pbRate":17.178,"changeRateYTD":0.033286,"week52High":275.393,"changeRate":0.009379,"askSize":0,"floatMarketCap":11944115347.79,"latestPrice":239.99,"askPrice":0,"peRate":51.435759,"amount":24416891,"changeRate20Day":0.018547,"bidSize":0,"change":2.230011,"eps":4.66582,"marketValue":31679667558.850002,"divideRate":0.008834,"bidPrice":0,"market":"AU","volume":102221,"changeRate60Day":0.007549,"turnoverRate":0.002054,"open":237.6},{"changeRate5Day":0.006116,"symbol":"GTK.AU","floatShares":99467188,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":-0.027586,"shares":107721896,"dividePrice":0.028123,"high":9.94,"amplitude":0.023469,"changeRateQTD":-0.027586,"preClose":9.8,"changeRateWTD":0,"low":9.71,"week52Low":6.96,"lyrPeRate":106.612802,"pbRate":5.457869,"changeRateYTD":-0.148404,"week52High":13.13,"changeRate":0.007143,"askSize":0,"floatMarketCap":981741145.56,"latestPrice":9.87,"askPrice":0,"peRate":131.607596,"amount":831812,"changeRate20Day":0.041139,"bidSize":0,"change":0.07,"eps":0.074996,"marketValue":1063215113.52,"divideRate":0.002849,"bidPrice":0,"market":"AU","volume":84395,"changeRate60Day":-0.110811,"turnoverRate":0.000848,"open":9.77},{"changeRate5Day":-0.006278,"symbol":"XRO.AU","floatShares":143612977,"roa":0.069711,"nameCN":"XERO LTD","roe":0.140469,"lyrEps":1.153363,"changeRateMTD":0.002326,"shares":153088693,"dividePrice":0,"high":155.52,"amplitude":0.016189,"changeRateQTD":0.002326,"preClose":154.43,"changeRateWTD":0,"low":153.02,"week52Low":114.89,"lyrPeRate":134.48498,"pbRate":13.432888,"changeRateYTD":-0.079794,"week52High":188.3,"changeRate":0.004403,"askSize":0,"floatMarketCap":22275808862.47,"latestPrice":155.11,"askPrice":0,"peRate":117.476889,"amount":73403641,"changeRate20Day":-0.026913,"bidSize":0,"change":0.680008,"eps":1.320345,"marketValue":23745587171.230003,"divideRate":0,"bidPrice":0,"market":"AU","volume":475104,"changeRate60Day":-0.087857,"turnoverRate":0.003308,"open":153.84},{"changeRate5Day":-0.009096,"symbol":"CAR.AU","floatShares":353920768,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":0.03779,"shares":377692549,"dividePrice":0.77,"high":32.8,"amplitude":0.015328,"changeRateQTD":0.03779,"preClose":32.62,"changeRateWTD":0,"low":32.3,"week52Low":28.4,"lyrPeRate":49.284931,"pbRate":4.01522,"changeRateYTD":-0.082615,"week52High":42.223,"changeRate":0.001839,"askSize":0,"floatMarketCap":11566130698.24,"latestPrice":32.68,"askPrice":0,"peRate":48.133218,"amount":19279376,"changeRate20Day":-0.029691,"bidSize":0,"change":0.060001,"eps":0.678949,"marketValue":12342992501.32,"divideRate":0.023562,"bidPrice":0,"market":"AU","volume":591571,"changeRate60Day":-0.155948,"turnoverRate":0.001671,"open":32.56},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.00722,"shares":230914851,"dividePrice":0,"high":0.28,"amplitude":0.018182,"changeRateQTD":-0.00722,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.105,"lyrPeRate":18.906841,"pbRate":4.519747,"changeRateYTD":0.145833,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26529977.375,"latestPrice":0.275,"askPrice":0,"peRate":29.245986,"amount":30182,"changeRate20Day":0.011029,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63501584.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":109531,"changeRate60Day":0.136364,"turnoverRate":0.001135,"open":0.275},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.498571,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.858112,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031535,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.050442,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073659,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.019455,"symbol":"HSN.AU","floatShares":176988425,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":0.008,"shares":203378727,"dividePrice":0.1,"high":5.09,"amplitude":0.02381,"changeRateQTD":0.008,"preClose":5.04,"changeRateWTD":0,"low":4.97,"week52Low":3.928,"lyrPeRate":48.619552,"pbRate":2.994857,"changeRateYTD":-0.048698,"week52High":5.823,"changeRate":0,"askSize":0,"floatMarketCap":892021662,"latestPrice":5.04,"askPrice":0,"peRate":313.276985,"amount":4101611,"changeRate20Day":0.039175,"bidSize":0,"change":0,"eps":0.016088,"marketValue":1025028784.08,"divideRate":0.019841,"bidPrice":0,"market":"AU","volume":813394,"changeRate60Day":-0.046899,"turnoverRate":0.004596,"open":5.02}]}}}