AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,896.168

-12.543-0.66%

Number of Gainers:4

Number of Losers:16

Number of Flat:9

PE:- -

High:1,913.862

Open:1,908.808

Low:1,896.168

Close:1,908.711

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.027	+12.50%	+0.003	998.58K	25.12K	14.67M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.4	+2.72%	+0.090	29.70K	98.33K	812.04M
COMPUTERSHARE LTD AU CPU.AU	41.08	+0.83%	+0.340	1.27M	52.16M	23.84B
TECHNOLOGY ONE LTD AU TNE.AU	42.49	+0.24%	+0.100	854.10K	36.31M	13.90B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.23	0.00%	0.000	642.33K	800.71K	464.19M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.36	0.00%	0.000	726.33K	3.17M	2.75B
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.01B
Adneo Ltd AU AD1.AU	0.053	0.00%	0.000	0.00	0.00	7.76M
GENTRACK GROUP LTD AU GTK.AU	11.54	-0.26%	-0.030	90.53K	1.05M	1.24B
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.11	-0.39%	-0.020	155.36K	797.34K	1.04B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.44	-0.41%	-0.010	1.01M	2.45M	1.09B
XERO LTD AU XRO.AU	188.67	-0.69%	-1.320	333.07K	63.09M	28.98B
NEXTDC LTD AU NXT.AU	13.18	-0.90%	-0.120	957.84K	12.68M	8.44B
CAR GROUP LTD AU CAR.AU	35.6	-0.95%	-0.340	520.93K	18.66M	13.45B
WISETECH GLOBAL LTD AU WTC.AU	105.52	-0.97%	-1.030	430.18K	45.57M	35.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1896.1678,"timestamp":1749189599977,"preClose":1908.7109,"halted":0,"volume":16700835,"delay":0,"changeRate":-0.006571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.543091,"latestTime":"06-06 16:00:00 AEST","open":1908.8082,"high":1913.8616,"low":1896.1678,"amount":210308616,"amplitude":0.00927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.001819,"increases":6,"decrements":16,"flats":8,"marketCap":181462254866,"floatMarketCap":136001154977.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1913.8616,"amplitude":0.00927,"preClose":1908.7109,"low":1896.1678,"latestPrice":1896.1678,"volume":16700835,"delay":0,"open":1908.8082,"prevYearClose":1803.2194,"prevWeekClose":1883.569,"prevMonthClose":1883.569,"prevQuarterClose":1625.318,"fiveDayClose":1883.569,"twentyDayClose":1787.672,"sixtyDayClose":1679.788,"secType":"PLATE","market":"AU","turnoverRate":0.001819,"marketCap":181462254866,"floatMarketCap":136001154977.75,"timestamp":1749189599977,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.125,"change":0.003,"latestPrice":0.027,"volume":998582,"market":"AU","high":0.027,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.002743,"peRate":0,"amplitude":0.125,"marketValue":14668124.571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":0.227273,"changeRate20Day":0.227273,"changeRate60Day":-0.068966,"changeRateWTD":0.227273,"changeRateMTD":0.227273,"changeRateQTD":0,"changeRateYTD":-0.068966,"amount":25120,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":14.653471,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":9830742.822,"shares":543263873,"floatShares":364101586},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.02719,"change":0.09,"latestPrice":3.4,"volume":29695,"market":"AU","high":3.4,"low":3.29,"preClose":3.31,"open":3.32,"turnoverRate":0.000137,"peRate":0,"amplitude":0.033233,"marketValue":812036895.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2,"changeRate5Day":-0.020173,"changeRate20Day":0.036585,"changeRate60Day":-0.028571,"changeRateWTD":-0.020173,"changeRateMTD":-0.020173,"changeRateQTD":-0.002933,"changeRateYTD":0.197183,"amount":98327,"eps":-0.003903,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":6.096682,"roa":0.009838,"roe":-0.004237,"dividePrice":0,"divideRate":0,"floatMarketCap":738317340.6,"shares":238834381,"floatShares":217152159},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.008346,"change":0.34,"latestPrice":41.08,"volume":1267210,"market":"AU","high":41.48,"low":40.69,"preClose":40.74,"open":40.81,"turnoverRate":0.002277,"peRate":29.554252,"amplitude":0.019391,"marketValue":23837104174.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.23,"week52Low":24.421,"changeRate5Day":0.021382,"changeRate20Day":0.04,"changeRate60Day":0.055498,"changeRateWTD":0.021382,"changeRateMTD":0.021382,"changeRateQTD":0.049834,"changeRateYTD":0.222837,"amount":52156067,"eps":1.389986,"lyrEps":0.589032,"lyrPeRate":69.741542,"pbRate":8.06487,"roa":0.096344,"roe":0.273027,"dividePrice":0.851435,"divideRate":0.020726,"floatMarketCap":22866776704.719997,"shares":580260569,"floatShares":556640134},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.002359,"change":0.1,"latestPrice":42.49,"volume":854101,"market":"AU","high":42.88,"low":42.16,"preClose":42.39,"open":42.45,"turnoverRate":0.002916,"peRate":105.070797,"amplitude":0.016985,"marketValue":13903338666.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":17.734,"changeRate5Day":0.034827,"changeRate20Day":0.329183,"changeRate60Day":0.561845,"changeRateWTD":0.034827,"changeRateMTD":0.034827,"changeRateQTD":0.528747,"changeRateYTD":0.359332,"amount":36314454,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":117.250019,"pbRate":33.446009,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.005641,"floatMarketCap":12443770327.45,"shares":327214372,"floatShares":292863505},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944138,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.385682,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031143,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.567873,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071976,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.098408,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.23,"volume":642330,"market":"AU","high":1.27,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.001884,"peRate":29.143467,"amplitude":0.04878,"marketValue":464190931.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.778,"week52Low":1.1,"changeRate5Day":0.016529,"changeRate20Day":-0.031496,"changeRate60Day":-0.050193,"changeRateWTD":0.016529,"changeRateMTD":0.016529,"changeRateQTD":-0.071698,"changeRateYTD":-0.189189,"amount":800714,"eps":0.042205,"lyrEps":0.03382,"lyrPeRate":36.369012,"pbRate":3.34109,"roa":0.098325,"roe":0.115537,"dividePrice":0.042,"divideRate":0.034146,"floatMarketCap":419430391.14,"shares":377391001,"floatShares":341000318},{"symbol":"DHG.AU","nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":4.36,"volume":726326,"market":"AU","high":4.38,"low":4.36,"preClose":4.36,"open":4.37,"turnoverRate":0.005147,"peRate":51.773477,"amplitude":0.004587,"marketValue":2750945535.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.39,"changeRate5Day":0,"changeRate20Day":-0.004566,"changeRate60Day":-0.028953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":0.734288,"amount":3171173,"eps":0.084213,"lyrEps":0.067234,"lyrPeRate":64.848142,"pbRate":2.478615,"roa":0.043284,"roe":0.055478,"dividePrice":0.06,"divideRate":0.013761,"floatMarketCap":615255016.96,"shares":630950811,"floatShares":141113536},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":67.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.54251,"roa":0.135073,"roe":0.232586,"dividePrice":0.606686,"divideRate":0.008879,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7759568.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.104167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036364,"changeRateYTD":0.039216,"amount":0,"eps":-0.021586,"lyrEps":-0.015306,"lyrPeRate":0,"pbRate":-16.44154,"roa":-0.052623,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":4430094.146,"shares":146406946,"floatShares":83586682},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.002593,"change":-0.03,"latestPrice":11.54,"volume":90534,"market":"AU","high":11.66,"low":11.41,"preClose":11.57,"open":11.51,"turnoverRate":0.00091,"peRate":138.735235,"amplitude":0.021608,"marketValue":1243110679.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.73,"changeRate5Day":0.013169,"changeRate20Day":0.02305,"changeRate60Day":0.228967,"changeRateWTD":0.013169,"changeRateMTD":0.013169,"changeRateQTD":0.136946,"changeRateYTD":-0.004314,"amount":1045278,"eps":0.08318,"lyrEps":0.092578,"lyrPeRate":124.651645,"pbRate":5.9571,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":1147851349.52,"shares":107721896,"floatShares":99467188},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.003899,"change":-0.02,"latestPrice":5.11,"volume":155361,"market":"AU","high":5.21,"low":5.08,"preClose":5.13,"open":5.13,"turnoverRate":0.000932,"peRate":317.628054,"amplitude":0.025341,"marketValue":1039265294.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.823,"week52Low":3.928,"changeRate5Day":0.001961,"changeRate20Day":0.01996,"changeRate60Day":0.049281,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.022,"changeRateYTD":-0.035485,"amount":797340,"eps":0.016088,"lyrEps":0.103662,"lyrPeRate":49.294824,"pbRate":3.036452,"roa":0.030299,"roe":0.010241,"dividePrice":0.1,"divideRate":0.019569,"floatMarketCap":852269663.7,"shares":203378727,"floatShares":166784670},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.004082,"change":-0.01,"latestPrice":2.44,"volume":1006307,"market":"AU","high":2.46,"low":2.39,"preClose":2.45,"open":2.43,"turnoverRate":0.003223,"peRate":15.428293,"amplitude":0.028571,"marketValue":1093851939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.717,"week52Low":0.869,"changeRate5Day":-0.043137,"changeRate20Day":0.119266,"changeRate60Day":0.135412,"changeRateWTD":-0.043137,"changeRateMTD":-0.043137,"changeRateQTD":0.084444,"changeRateYTD":0.223058,"amount":2448802,"eps":0.158151,"lyrEps":0.019576,"lyrPeRate":124.642419,"pbRate":8.573717,"roa":0.078289,"roe":0.570413,"dividePrice":0.268,"divideRate":0.109836,"floatMarketCap":761857701.72,"shares":448299975,"floatShares":312236763},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.006948,"change":-1.32,"latestPrice":188.67,"volume":333074,"market":"AU","high":190.49,"low":188.5,"preClose":189.99,"open":189.98,"turnoverRate":0.002278,"peRate":138.567748,"amplitude":0.010474,"marketValue":28977502485.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.49,"week52Low":126.61,"changeRate5Day":0.023767,"changeRate20Day":0.09431,"changeRate60Day":0.189972,"changeRateWTD":0.023767,"changeRateMTD":0.023767,"changeRateQTD":0.219192,"changeRateYTD":0.119305,"amount":63089061,"eps":1.361572,"lyrEps":1.491671,"lyrPeRate":126.482314,"pbRate":14.248331,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":27580166618.82,"shares":153588289,"floatShares":146182046},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.009023,"change":-0.12,"latestPrice":13.18,"volume":957839,"market":"AU","high":13.48,"low":13.14,"preClose":13.3,"open":13.36,"turnoverRate":0.001504,"peRate":0,"amplitude":0.025564,"marketValue":8440684066.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":9.4,"changeRate5Day":0.005339,"changeRate20Day":-0.02874,"changeRate60Day":0.016975,"changeRateWTD":0.005339,"changeRateMTD":0.005339,"changeRateQTD":0.16534,"changeRateYTD":-0.125415,"amount":12681367,"eps":-0.111802,"lyrEps":-0.083302,"lyrPeRate":0,"pbRate":2.010754,"roa":0.001952,"roe":-0.020289,"dividePrice":0,"divideRate":0,"floatMarketCap":8395607424.98,"shares":640416090,"floatShares":636996011},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.00946,"change":-0.34,"latestPrice":35.6,"volume":520927,"market":"AU","high":36.21,"low":35.6,"preClose":35.94,"open":36.02,"turnoverRate":0.001471,"peRate":52.433983,"amplitude":0.016973,"marketValue":13451738214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.223,"week52Low":28.4,"changeRate5Day":0.001125,"changeRate20Day":0.014245,"changeRate60Day":0.03645,"changeRateWTD":0.001125,"changeRateMTD":0.001125,"changeRateQTD":0.130518,"changeRateYTD":-0.000646,"amount":18664370,"eps":0.678949,"lyrEps":0.663083,"lyrPeRate":53.688603,"pbRate":4.375899,"roa":0.056525,"roe":0.087711,"dividePrice":0.77,"divideRate":0.021629,"floatMarketCap":12605457043.2,"shares":377857815,"floatShares":354085872},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.009667,"change":-1.03,"latestPrice":105.52,"volume":430178,"market":"AU","high":107.33,"low":105.31,"preClose":106.55,"open":106.74,"turnoverRate":0.002352,"peRate":119.313639,"amplitude":0.018958,"marketValue":35013156048.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.431,"week52Low":67.8,"changeRate5Day":-0.015212,"changeRate20Day":0.096767,"changeRate60Day":0.22652,"changeRateWTD":-0.015212,"changeRateMTD":-0.015212,"changeRateQTD":0.299027,"changeRateYTD":-0.127278,"amount":45566463,"eps":0.884392,"lyrEps":0.793957,"lyrPeRate":132.903923,"pbRate":14.601556,"roa":0.089614,"roe":0.130808,"dividePrice":0.264222,"divideRate":0.002504,"floatMarketCap":19300823695.92,"shares":331815353,"floatShares":182911521}]}}}