AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,253.229

+4.7460.38%

Number of Gainers:6

Number of Losers:11

Number of Flat:11

PE:- -

High:1,255.232

Open:1,247.480

Low:1,243.985

Close:1,248.483

Volume:16.46M

Turnover:227.56M

Market Cap:123.37B

Float Cap:92.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.26	+6.60%	+0.140	16.49K	36.63K	539.77M
PRAEMIUM LTD AU PPS.AU	0.6	+5.26%	+0.030	3.09M	1.85M	292.48M
XERO LTD AU XRO.AU	76.93	+2.34%	+1.760	1.14M	86.79M	13.07B
COMPUTERSHARE LTD AU CPU.AU	44.73	+2.10%	+0.920	1.33M	59.22M	25.87B
TECHNOLOGY ONE LTD AU TNE.AU	32.45	+0.90%	+0.290	836.52K	27.03M	10.62B
REA GROUP LTD AU REA.AU	172.8	+0.68%	+1.160	115.18K	19.90M	22.66B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.015	0.00%	0.000	1.08M	16.27K	9.44M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
NANOSONICS LTD AU NAN.AU	2.83	0.00%	0.000	615.07K	1.75M	845.66M
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.025	0.00%	0.000	341.95K	8K	34.21M
Alurion Resources Ltd AU ALU.AU	0.37	0.00%	0.000	379.92K	139.50K	90.18M
Adneo Ltd AU AD1.AU	0.012	0.00%	0.000	0	0	4.98M
CAR GROUP LTD AU CAR.AU	26.05	-0.15%	-0.040	470.33K	12.27M	9.86B
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.65	-0.82%	-0.030	286.45K	1.04M	745.43M
WISETECH GLOBAL LTD AU WTC.AU	46.09	-1.07%	-0.500	1.22M	56.75M	15.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1253.2291,"timestamp":1794545999914,"preClose":1248.4834,"halted":0,"volume":16456260,"delay":0,"changeRate":0.003801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.745728,"latestTime":"11-13 16:00:00 AEDT","open":1247.4795,"high":1255.2316,"low":1243.9854,"amount":227556102,"amplitude":0.009008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1794783600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1794524400000,1794546000000]],"turnoverRate":0.001641,"increases":9,"decrements":10,"flats":13,"marketCap":123373014510.5,"floatMarketCap":92754823916.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1255.2316,"amplitude":0.009008,"preClose":1248.4834,"low":1243.9854,"latestPrice":1253.2291,"volume":16456260,"delay":0,"open":1247.4795,"prevYearClose":1481.3954,"prevWeekClose":1222.188,"prevMonthClose":1136.266,"prevQuarterClose":1123.468,"fiveDayClose":1222.188,"twentyDayClose":1144.545,"sixtyDayClose":1279.254,"secType":"PLATE","market":"AU","turnoverRate":0.001641,"marketCap":123373014510.5,"floatMarketCap":92754823916.0625,"timestamp":1794545999914,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":6,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.066038,"change":0.14,"latestPrice":2.26,"volume":16492,"market":"AU","high":2.27,"low":2.12,"preClose":2.12,"open":2.13,"turnoverRate":0.000076,"peRate":354.509811,"amplitude":0.070755,"marketValue":539765701.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.257,"changeRate5Day":0.004444,"changeRate20Day":0.004444,"changeRate60Day":0,"changeRateWTD":0.004444,"changeRateMTD":-0.008772,"changeRateQTD":-0.05042,"changeRateYTD":-0.004405,"amount":36631,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":286.911261,"pbRate":4.499649,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":490763879.34,"shares":238834381,"floatShares":217152159},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.052632,"change":0.03,"latestPrice":0.6,"volume":3086011,"market":"AU","high":0.605,"low":0.577,"preClose":0.57,"open":0.58,"turnoverRate":0.007247,"peRate":46.153845,"amplitude":0.049123,"marketValue":292483463.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.858,"week52Low":0.527,"changeRate5Day":0.008403,"changeRate20Day":0.034483,"changeRate60Day":-0.112426,"changeRateWTD":0.008403,"changeRateMTD":0.043478,"changeRateQTD":0.090909,"changeRateYTD":-0.21671,"amount":1848784,"eps":0.013,"lyrEps":0.013,"lyrPeRate":46.153846,"pbRate":2.669911,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":255499671.6,"shares":487472439,"floatShares":425832786},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.023414,"change":1.76,"latestPrice":76.93,"volume":1135047,"market":"AU","high":77.4,"low":74.45,"preClose":75.17,"open":75.3,"turnoverRate":0.007185,"peRate":0,"amplitude":0.039244,"marketValue":13067548204.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.39,"week52Low":55.09,"changeRate5Day":0.087504,"changeRate20Day":0.245023,"changeRate60Day":-0.094941,"changeRateWTD":0.087504,"changeRateMTD":0.238808,"changeRateQTD":0.351546,"changeRateYTD":-0.325294,"amount":86790586,"eps":-0.157255,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.96546,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":12152839195.560001,"shares":169862839,"floatShares":157972692},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.021,"change":0.92,"latestPrice":44.73,"volume":1328935,"market":"AU","high":44.73,"low":43.7,"preClose":43.81,"open":44.01,"turnoverRate":0.002396,"peRate":28.995822,"amplitude":0.023511,"marketValue":25871253641.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":26.301,"changeRate5Day":0.040475,"changeRate20Day":0.066269,"changeRate60Day":0.141654,"changeRateWTD":0.040475,"changeRateMTD":0.034459,"changeRateQTD":0.097669,"changeRateYTD":0.355085,"amount":59221600,"eps":1.542636,"lyrEps":1.067199,"lyrPeRate":41.913458,"pbRate":7.695928,"roa":0.112962,"roe":0.279662,"dividePrice":1.221439,"divideRate":0.027307,"floatMarketCap":24814288706.129997,"shares":578387070,"floatShares":554757181},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.009017,"change":0.29,"latestPrice":32.45,"volume":836518,"market":"AU","high":32.59,"low":31.78,"preClose":32.16,"open":32,"turnoverRate":0.002856,"peRate":75.582886,"amplitude":0.025187,"marketValue":10623109155.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.891,"week52Low":20.087,"changeRate5Day":-0.006126,"changeRate20Day":0.016923,"changeRate60Day":0.014063,"changeRateWTD":-0.006126,"changeRateMTD":0.022691,"changeRateQTD":0.120511,"changeRateYTD":0.163666,"amount":27034354,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":77.761988,"pbRate":24.812696,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.008629,"floatMarketCap":9503420737.25,"shares":327368541,"floatShares":292863505},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.006758,"change":1.16,"latestPrice":172.8,"volume":115176,"market":"AU","high":174.22,"low":171.79,"preClose":171.64,"open":173.14,"turnoverRate":0.002314,"peRate":41.329823,"amplitude":0.014158,"marketValue":22657698777.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.773,"week52Low":129.791,"changeRate5Day":-0.011498,"changeRate20Day":0.070499,"changeRate60Day":-0.008902,"changeRateWTD":-0.011498,"changeRateMTD":0.083521,"changeRateQTD":0.097143,"changeRateYTD":-0.041289,"amount":19897802,"eps":4.181,"lyrEps":4.181,"lyrPeRate":41.329825,"pbRate":11.940187,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.017188,"floatMarketCap":8600229216,"shares":131120942,"floatShares":49769845},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":44.360721,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029756,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.827319,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1084600,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.002878,"peRate":14.851485,"amplitude":0.066667,"marketValue":9439979.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":16266,"eps":0.00101,"lyrEps":0.00101,"lyrPeRate":14.851485,"pbRate":6.094241,"roa":0.017874,"roe":1.626865,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":629331973,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0,"change":0,"latestPrice":2.83,"volume":615071,"market":"AU","high":2.895,"low":2.82,"preClose":2.83,"open":2.83,"turnoverRate":0.002409,"peRate":49.046793,"amplitude":0.026502,"marketValue":845658984.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":2.64,"changeRate5Day":-0.020761,"changeRate20Day":-0.01049,"changeRate60Day":-0.220386,"changeRateWTD":-0.020761,"changeRateMTD":-0.066007,"changeRateQTD":-0.037415,"changeRateYTD":-0.287154,"amount":1745026,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.046794,"pbRate":3.887909,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":722645064.79,"shares":298819429,"floatShares":255351613},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066728,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.263444,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.661,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":341948,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.00037,"peRate":0,"amplitude":0.04,"marketValue":34212771.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":-0.074074,"changeRate20Day":-0.107143,"changeRate60Day":-0.21875,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.193548,"changeRateYTD":-0.342105,"amount":8423,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.594569,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":23100922.15,"shares":1368510854,"floatShares":924036886},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":0,"change":0,"latestPrice":0.37,"volume":379924,"market":"AU","high":0.375,"low":0.355,"preClose":0.37,"open":0.36,"turnoverRate":0.003613,"peRate":0.482399,"amplitude":0.054054,"marketValue":90178879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.355,"changeRate5Day":-0.075,"changeRate20Day":-0.063291,"changeRate60Day":-0.513158,"changeRateWTD":-0.075,"changeRateMTD":-0.119048,"changeRateQTD":-0.168539,"changeRateYTD":-0.647619,"amount":139497,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.733974,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38902465.26,"shares":243726700,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4984056.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.52,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.25,"changeRateYTD":-0.666667,"amount":0,"eps":-0.011299,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.653704,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1001713.572,"shares":415338006,"floatShares":83476131},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.001533,"change":-0.04,"latestPrice":26.05,"volume":470327,"market":"AU","high":26.34,"low":26,"preClose":26.09,"open":26.2,"turnoverRate":0.001328,"peRate":31.461391,"amplitude":0.013032,"marketValue":9858200099.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.792,"week52Low":21.095,"changeRate5Day":-0.000767,"changeRate20Day":0.094538,"changeRate60Day":-0.077517,"changeRateWTD":-0.000767,"changeRateMTD":0.063265,"changeRateQTD":0.164506,"changeRateYTD":-0.123338,"amount":12273372,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":31.461391,"pbRate":3.594142,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.033013,"floatMarketCap":9228266475.6,"shares":378433785,"floatShares":354252072},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.008152,"change":-0.03,"latestPrice":3.65,"volume":286446,"market":"AU","high":3.75,"low":3.59,"preClose":3.68,"open":3.75,"turnoverRate":0.001715,"peRate":15.800865,"amplitude":0.043478,"marketValue":745430849.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.924,"week52Low":2.95,"changeRate5Day":0.01108,"changeRate20Day":0.061047,"changeRate60Day":0.137072,"changeRateWTD":0.01108,"changeRateMTD":0.031073,"changeRateQTD":0.177419,"changeRateYTD":-0.290987,"amount":1039853,"eps":0.231,"lyrEps":0.231,"lyrPeRate":15.800866,"pbRate":1.942536,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.027397,"floatMarketCap":609539991.7,"shares":204227630,"floatShares":166997258},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.010732,"change":-0.5,"latestPrice":46.09,"volume":1224118,"market":"AU","high":46.9,"low":45.84,"preClose":46.59,"open":46.2,"turnoverRate":0.006692,"peRate":58.882573,"amplitude":0.022752,"marketValue":15487717783.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.86,"week52Low":28.656,"changeRate5Day":0.035963,"changeRate20Day":0.225472,"changeRate60Day":0.092776,"changeRateWTD":0.035963,"changeRateMTD":0.12938,"changeRateQTD":0.419901,"changeRateYTD":-0.322943,"amount":56754003,"eps":0.782744,"lyrEps":0.532,"lyrPeRate":86.635338,"pbRate":5.419266,"roa":0.077343,"roe":0.098017,"dividePrice":0.229527,"divideRate":0.00498,"floatMarketCap":8430390435.830001,"shares":336032063,"floatShares":182911487}]}}}