AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,844.524

-4.799-0.26%

Number of Gainers:13

Number of Losers:7

Number of Flat:8

PE:- -

High:1,849.060

Open:1,844.615

Low:1,837.619

Close:1,849.323

Volume:11.30M

Turnover:126.42M

Market Cap:176.28B

Float Cap:132.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.515	+7.83%	+0.110	72.28K	109.15K	486.02M
NOVATTI GROUP LTD AU NOV.AU	0.033	+6.45%	+0.002	16.73K	552.00	18.56M
HANSEN TECHNOLOGIES LTD AU HSN.AU	6.03	+2.20%	+0.130	15.99K	95.81K	1.23B
APPEN LTD AU APX.AU	0.895	+1.70%	+0.015	422.66K	370.98K	237.72M
NEXTDC LTD AU NXT.AU	17.915	+0.93%	+0.165	66.28K	1.18M	11.49B
PRAEMIUM LTD AU PPS.AU	0.79	+0.64%	+0.005	178.43K	140.38K	377.39M
TECHNOLOGY ONE LTD AU TNE.AU	37.52	+0.59%	+0.220	30.01K	1.12M	12.28B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.32	+0.43%	+0.010	58.92K	136.09K	1.04B
IRESS LTD AU IRE.AU	9.52	+0.21%	+0.020	25.20K	240.12K	1.78B
INFOMEDIA LTD AU IFM.AU	1.677	+0.12%	+0.002	43.96K	73.64K	634.61M
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.01B
AUDINATE GROUP LTD AU AD8.AU	4.65	0.00%	0.000	43.54K	197.74K	391.68M
Adneo Ltd AU AD1.AU	0.037	0.00%	0.000	0.00	0.00	14.08M
CAR GROUP LTD AU CAR.AU	38.095	-0.07%	-0.025	13.01K	496.33K	14.41B
GENTRACK GROUP LTD AU GTK.AU	9.26	-0.22%	-0.020	8.81K	81.69K	997.50M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1844.5243,"timestamp":1758163045487,"preClose":1849.323,"halted":0,"volume":11301062,"delay":0,"changeRate":-0.002595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.798706,"latestTime":"09-18 12:37:27 AEST","open":1844.6149,"high":1849.0604,"low":1837.6188,"amount":126423382,"amplitude":0.006187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.001133,"increases":13,"decrements":7,"flats":12,"marketCap":176277247490.625,"floatMarketCap":132347439491.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1849.0604,"amplitude":0.006187,"preClose":1849.323,"low":1837.6188,"latestPrice":1844.5243,"volume":11301062,"delay":0,"open":1844.6149,"prevYearClose":1803.2194,"prevWeekClose":1832.221,"prevMonthClose":1890.524,"prevQuarterClose":1915.969,"fiveDayClose":1841.003,"twentyDayClose":1928.316,"sixtyDayClose":1891.144,"secType":"PLATE","market":"AU","turnoverRate":0.001133,"marketCap":176277247490.625,"floatMarketCap":132347439491.25,"timestamp":1758163045487,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":13,"down":7,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.078292,"change":0.11,"latestPrice":1.515,"volume":72275,"market":"AU","high":1.565,"low":1.515,"preClose":1.405,"open":1.46,"turnoverRate":0.000263,"peRate":0,"amplitude":0.035587,"marketValue":486015790.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.49,"changeRate5Day":0.044828,"changeRate20Day":0.097826,"changeRate60Day":-0.038095,"changeRateWTD":0.066901,"changeRateMTD":0.078292,"changeRateQTD":-0.003289,"changeRateYTD":0.113971,"amount":109154.872663,"eps":-0.19537,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":14.00114,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":416695408.11,"shares":320802502,"floatShares":275046474},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":16732,"market":"AU","high":0.033,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":18555770.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":0.571429,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":0.736842,"changeRateYTD":0.137931,"amount":552,"eps":-0.01275,"lyrEps":-0.01275,"lyrPeRate":0,"pbRate":-10.889537,"roa":-0.064379,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12437996.505,"shares":562296075,"floatShares":376908985},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.022034,"change":0.13,"latestPrice":6.03,"volume":15985,"market":"AU","high":6.04,"low":6,"preClose":5.9,"open":5.92,"turnoverRate":0.000096,"peRate":28.714287,"amplitude":0.00678,"marketValue":1230389541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.145,"week52Low":4.191,"changeRate5Day":0.041451,"changeRate20Day":0.086486,"changeRate60Day":0.257036,"changeRateWTD":0.041451,"changeRateMTD":0.011745,"changeRateQTD":0.221637,"changeRateYTD":0.148353,"amount":95805.147991,"eps":0.21,"lyrEps":0.212691,"lyrPeRate":28.350988,"pbRate":3.238293,"roa":0.06343,"roe":0.120831,"dividePrice":0.1,"divideRate":0.016584,"floatMarketCap":1006993465.74,"shares":204044700,"floatShares":166997258},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.017045,"change":0.015,"latestPrice":0.895,"volume":422658,"market":"AU","high":0.895,"low":0.875,"preClose":0.88,"open":0.865,"turnoverRate":0.001844,"peRate":0,"amplitude":0.022727,"marketValue":237721521.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":0.765,"changeRate5Day":0.11875,"changeRate20Day":0.052941,"changeRate60Day":-0.221739,"changeRateWTD":0.071856,"changeRateMTD":0.034682,"changeRateQTD":-0.200893,"changeRateYTD":-0.660985,"amount":370984.699369,"eps":-0.12919,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":1.631973,"roa":-0.102146,"roe":-0.244033,"dividePrice":0,"divideRate":0,"floatMarketCap":205116041.825,"shares":265610639,"floatShares":229179935},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.009296,"change":0.165,"latestPrice":17.915,"volume":66279,"market":"AU","high":17.93,"low":17.85,"preClose":17.75,"open":17.75,"turnoverRate":0.000104,"peRate":0,"amplitude":0.004507,"marketValue":11488493632.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":9.4,"changeRate5Day":0.033756,"changeRate20Day":0.248432,"changeRate60Day":0.249303,"changeRateWTD":0.034353,"changeRateMTD":0.085758,"changeRateQTD":0.235517,"changeRateYTD":0.188786,"amount":1177629.166203,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.76777,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":11414397281.82,"shares":641277903,"floatShares":637141908},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.006369,"change":0.005,"latestPrice":0.79,"volume":178426,"market":"AU","high":0.79,"low":0.78,"preClose":0.785,"open":0.78,"turnoverRate":0.000419,"peRate":28.214285,"amplitude":0.012739,"marketValue":377394987.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.866,"week52Low":0.485,"changeRate5Day":-0.006289,"changeRate20Day":0.172107,"changeRate60Day":0.336717,"changeRateWTD":0.025974,"changeRateMTD":0.003812,"changeRateQTD":0.253968,"changeRateYTD":0.107994,"amount":140379.33189,"eps":0.028,"lyrEps":0.028302,"lyrPeRate":27.913222,"pbRate":3.369551,"roa":0.088423,"roe":0.122662,"dividePrice":0.0225,"divideRate":0.028481,"floatMarketCap":336407900.94,"shares":477715174,"floatShares":425832786},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.005898,"change":0.22,"latestPrice":37.52,"volume":30008,"market":"AU","high":37.535,"low":37.41,"preClose":37.3,"open":37,"turnoverRate":0.000102,"peRate":92.780803,"amplitude":0.003351,"marketValue":12282867658.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":23.179,"changeRate5Day":-0.005038,"changeRate20Day":-0.042857,"changeRate60Day":-0.061531,"changeRateWTD":-0.014188,"changeRateMTD":-0.061296,"changeRateQTD":-0.085101,"changeRateYTD":0.200333,"amount":1115413.1142,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":103.535437,"pbRate":29.547788,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.006389,"floatMarketCap":10988238707.6,"shares":327368541,"floatShares":292863505},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.004329,"change":0.01,"latestPrice":2.32,"volume":58916,"market":"AU","high":2.325,"low":2.305,"preClose":2.31,"open":2.28,"turnoverRate":0.000188,"peRate":14.007124,"amplitude":0.008658,"marketValue":1040055942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.655,"week52Low":1.105,"changeRate5Day":0.089202,"changeRate20Day":0.017544,"changeRate60Day":0.069617,"changeRateWTD":0.031111,"changeRateMTD":0.035714,"changeRateQTD":0.069617,"changeRateYTD":0.190354,"amount":136088.130064,"eps":0.16563,"lyrEps":0.16563,"lyrPeRate":14.007124,"pbRate":11.11444,"roa":0.300472,"roe":0.653277,"dividePrice":0.0452,"divideRate":0.019483,"floatMarketCap":725549369.04,"shares":448299975,"floatShares":312736797},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.002105,"change":0.02,"latestPrice":9.52,"volume":25201,"market":"AU","high":9.54,"low":9.5,"preClose":9.5,"open":9.55,"turnoverRate":0.000145,"peRate":20.941764,"amplitude":0.004211,"marketValue":1778235792.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.977,"week52Low":6.865,"changeRate5Day":0.040437,"changeRate20Day":0.069663,"changeRate60Day":0.200202,"changeRateWTD":0.04386,"changeRateMTD":0.091743,"changeRateQTD":0.204758,"changeRateYTD":0.047996,"amount":240119.361768,"eps":0.454594,"lyrEps":0.479867,"lyrPeRate":19.83883,"pbRate":4.59692,"roa":0.051535,"roe":0.259217,"dividePrice":0.21,"divideRate":0.022059,"floatMarketCap":1658753566.4,"shares":186789474,"floatShares":174238820},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0.001194,"change":0.002,"latestPrice":1.677,"volume":43962,"market":"AU","high":1.68,"low":1.675,"preClose":1.675,"open":1.68,"turnoverRate":0.000129,"peRate":38.028074,"amplitude":0.002985,"marketValue":634609820.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.087,"changeRate5Day":-0.010619,"changeRate20Day":0.004192,"changeRate60Day":0.476232,"changeRateWTD":-0.001786,"changeRateMTD":0.001194,"changeRateQTD":0.432109,"changeRateYTD":0.118746,"amount":73642.85198,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":37.726935,"pbRate":4.440532,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.025045,"floatMarketCap":571857533.286,"shares":378419690,"floatShares":341000318},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944200,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":43.396568,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030417,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.700665,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072881,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.072335,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.984743,"roa":0.135073,"roe":0.232586,"dividePrice":0.592554,"divideRate":0.008672,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0,"change":0,"latestPrice":4.65,"volume":43540,"market":"AU","high":4.65,"low":4.61,"preClose":4.65,"open":4.58,"turnoverRate":0.000596,"peRate":0,"amplitude":0.008602,"marketValue":391679585.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":4.47,"changeRate5Day":-0.008529,"changeRate20Day":-0.079208,"changeRate60Day":-0.348739,"changeRateWTD":0.013072,"changeRateMTD":-0.014831,"changeRateQTD":-0.378342,"changeRateYTD":-0.37247,"amount":197735.895518,"eps":-0.0766,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":2.369378,"roa":-0.049599,"roe":-0.037987,"dividePrice":0,"divideRate":0,"floatMarketCap":339416329.35,"shares":84232169,"floatShares":72992759},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14079906.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0.057143,"changeRate20Day":-0.195652,"changeRate60Day":-0.212766,"changeRateWTD":0.057143,"changeRateMTD":-0.119048,"changeRateQTD":-0.26,"changeRateYTD":-0.27451,"amount":0,"eps":-0.041,"lyrEps":-0.041,"lyrPeRate":0,"pbRate":-6.272224,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3088616.847,"shares":380538006,"floatShares":83476131},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.000656,"change":-0.025,"latestPrice":38.095,"volume":13013,"market":"AU","high":38.11,"low":38.01,"preClose":38.12,"open":38.2,"turnoverRate":0.000037,"peRate":52.328371,"amplitude":0.002623,"marketValue":14405488707.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.78,"week52Low":28.102,"changeRate5Day":-0.026575,"changeRate20Day":-0.058476,"changeRate60Day":0.060876,"changeRateWTD":-0.006131,"changeRateMTD":-0.048006,"changeRateQTD":0.028844,"changeRateYTD":0.080709,"amount":496333.829992,"eps":0.727999,"lyrEps":0.729585,"lyrPeRate":52.214615,"pbRate":4.837266,"roa":0.05863,"roe":0.097786,"dividePrice":0.8,"divideRate":0.021,"floatMarketCap":13495232682.84,"shares":378146442,"floatShares":354252072},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.002155,"change":-0.02,"latestPrice":9.26,"volume":8806,"market":"AU","high":9.27,"low":9.12,"preClose":9.28,"open":9.3,"turnoverRate":0.000089,"peRate":115.535714,"amplitude":0.016164,"marketValue":997504756.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.51,"changeRate5Day":0.020948,"changeRate20Day":0.00325,"changeRate60Day":-0.180531,"changeRateWTD":0.010917,"changeRateMTD":0.009815,"changeRateQTD":-0.196878,"changeRateYTD":-0.201035,"amount":81690.673036,"eps":0.080148,"lyrEps":0.092578,"lyrPeRate":100.023764,"pbRate":4.960945,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":921066160.88,"shares":107721896,"floatShares":99467188}]}}}