AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,908.711

+2.6240.14%

Number of Gainers:13

Number of Losers:7

Number of Flat:9

PE:- -

High:1,914.713

Open:1,906.154

Low:1,903.309

Close:1,906.087

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.024	+4.35%	+0.001	397.02K	9.15K	13.04M
AUDINATE GROUP LTD AU AD8.AU	7.31	+2.67%	+0.190	151.48K	1.10M	609.34M
MEGAPORT LTD AU MP1.AU	13.9	+2.51%	+0.340	640.23K	8.82M	2.23B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.7	+2.10%	+0.035	468.48K	796.26K	544.55M
PRAEMIUM LTD AU PPS.AU	0.705	+1.44%	+0.010	507.40K	350.15K	337.14M
IRESS LTD AU IRE.AU	8.63	+1.05%	+0.090	576.56K	4.97M	1.59B
TECHNOLOGY ONE LTD AU TNE.AU	42.39	+1.05%	+0.440	712.11K	30.19M	13.87B
GENTRACK GROUP LTD AU GTK.AU	11.57	+0.70%	+0.080	129.98K	1.51M	1.25B
XERO LTD AU XRO.AU	189.99	+0.59%	+1.120	551.44K	104.67M	29.18B
NEXTDC LTD AU NXT.AU	13.3	+0.38%	+0.050	1.24M	16.57M	8.52B
CAR GROUP LTD AU CAR.AU	35.94	+0.14%	+0.050	388.46K	13.98M	13.58B
REA GROUP LTD AU REA.AU	240.91	+0.06%	+0.150	127.97K	30.82M	31.80B
WISETECH GLOBAL LTD AU WTC.AU	106.55	+0.04%	+0.040	407.08K	43.58M	35.35B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.36	0.00%	0.000	1.35M	5.88M	2.75B
DIGITAL X LTD AU DCC.AU	0.074	0.00%	0.000	2.93M	217.60K	89.07M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1908.7109,"timestamp":1749103199943,"preClose":1906.0872,"halted":0,"volume":17483765,"delay":0,"changeRate":0.001377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.623779,"latestTime":"06-05 16:00:00 AEST","open":1906.1538,"high":1914.7131,"low":1903.3094,"amount":170793318,"amplitude":0.005983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749081600000,1749103200000]],"turnoverRate":0.001905,"increases":13,"decrements":8,"flats":9,"marketCap":183384313458,"floatMarketCap":136981404970.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1914.7131,"amplitude":0.005983,"preClose":1906.0872,"low":1903.3094,"latestPrice":1908.7109,"volume":17483765,"delay":0,"open":1906.1538,"prevYearClose":1803.2194,"prevWeekClose":1883.569,"prevMonthClose":1883.569,"prevQuarterClose":1625.318,"fiveDayClose":1896.619,"twentyDayClose":1770.076,"sixtyDayClose":1727.624,"secType":"PLATE","market":"AU","turnoverRate":0.001905,"marketCap":183384313458,"floatMarketCap":136981404970.75,"timestamp":1749103199943,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":13,"down":7,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":397023,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00109,"peRate":0,"amplitude":0.043478,"marketValue":13038332.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":0.090909,"changeRate20Day":0.043478,"changeRate60Day":-0.225806,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.111111,"changeRateYTD":-0.172414,"amount":9152,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":13.025308,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":8738438.064,"shares":543263873,"floatShares":364101586},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.026685,"change":0.19,"latestPrice":7.31,"volume":151482,"market":"AU","high":7.33,"low":7.1,"preClose":7.12,"open":7.15,"turnoverRate":0.0021,"peRate":185.316635,"amplitude":0.032303,"marketValue":609344012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.3,"changeRate5Day":-0.074684,"changeRate20Day":0.180937,"changeRate60Day":-0.020107,"changeRateWTD":-0.080503,"changeRateMTD":-0.080503,"changeRateQTD":0.177134,"changeRateYTD":-0.013495,"amount":1096260,"eps":0.039446,"lyrEps":0.12498,"lyrPeRate":58.489358,"pbRate":3.625753,"roa":-0.009694,"roe":0.019662,"dividePrice":0,"divideRate":0,"floatMarketCap":527183903.11,"shares":83357594,"floatShares":72118181},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.025074,"change":0.34,"latestPrice":13.9,"volume":640227,"market":"AU","high":13.95,"low":13.45,"preClose":13.56,"open":13.67,"turnoverRate":0.004107,"peRate":298.982594,"amplitude":0.036873,"marketValue":2234066588.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.605,"changeRate5Day":-0.003584,"changeRate20Day":0.236655,"changeRate60Day":0.311321,"changeRateWTD":0.028107,"changeRateMTD":0.028107,"changeRateQTD":0.443406,"changeRateYTD":0.886024,"amount":8820430,"eps":0.046491,"lyrEps":0.060359,"lyrPeRate":230.288772,"pbRate":12.722692,"roa":-0.001031,"roe":0.037739,"dividePrice":0,"divideRate":0,"floatMarketCap":2166640218.3,"shares":160724215,"floatShares":155873397},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.021021,"change":0.035,"latestPrice":1.7,"volume":468479,"market":"AU","high":1.77,"low":1.64,"preClose":1.665,"open":1.69,"turnoverRate":0.001706,"peRate":0,"amplitude":0.078078,"marketValue":544552656.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":-0.042254,"changeRate60Day":0.129568,"changeRateWTD":-0.022989,"changeRateMTD":-0.022989,"changeRateQTD":0.231884,"changeRateYTD":0.25,"amount":796257,"eps":-0.203702,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":-48.03587,"roa":-0.68057,"roe":-2.745623,"dividePrice":0,"divideRate":0,"floatMarketCap":466959129.7,"shares":320325092,"floatShares":274681841},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.014388,"change":0.01,"latestPrice":0.705,"volume":507396,"market":"AU","high":0.705,"low":0.675,"preClose":0.695,"open":0.7,"turnoverRate":0.001192,"peRate":32.406343,"amplitude":0.043165,"marketValue":337136936.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.401,"changeRate5Day":-0.027586,"changeRate20Day":-0.047297,"changeRate60Day":-0.047297,"changeRateWTD":-0.034247,"changeRateMTD":-0.034247,"changeRateQTD":-0.007042,"changeRateYTD":-0.027586,"amount":350147,"eps":0.021755,"lyrEps":0.017735,"lyrPeRate":39.751903,"pbRate":3.121466,"roa":0.083929,"roe":0.098863,"dividePrice":0.01,"divideRate":0.014184,"floatMarketCap":300212114.13,"shares":478208420,"floatShares":425832786},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.010539,"change":0.09,"latestPrice":8.63,"volume":576559,"market":"AU","high":8.65,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0.003309,"peRate":18.679653,"amplitude":0.012881,"marketValue":1594638230.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.925,"week52Low":6.95,"changeRate5Day":0.002323,"changeRate20Day":0.012911,"changeRate60Day":0.061501,"changeRateWTD":-0.003464,"changeRateMTD":-0.003464,"changeRateQTD":0.065432,"changeRateYTD":-0.061651,"amount":4965052,"eps":0.462,"lyrEps":0.479867,"lyrPeRate":17.98415,"pbRate":4.217448,"roa":0.043799,"roe":0.272779,"dividePrice":0.1,"divideRate":0.011587,"floatMarketCap":1503681016.6,"shares":184778474,"floatShares":174238820},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.010489,"change":0.44,"latestPrice":42.39,"volume":712113,"market":"AU","high":42.65,"low":42.14,"preClose":41.95,"open":42.15,"turnoverRate":0.002432,"peRate":104.823514,"amplitude":0.012157,"marketValue":13870617229.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":17.734,"changeRate5Day":0.039735,"changeRate20Day":0.329382,"changeRate60Day":0.469732,"changeRateWTD":0.032392,"changeRateMTD":0.032392,"changeRateQTD":0.525149,"changeRateYTD":0.356133,"amount":30186346,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":116.974072,"pbRate":33.367294,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.005655,"floatMarketCap":12414483976.95,"shares":327214372,"floatShares":292863505},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.006963,"change":0.08,"latestPrice":11.57,"volume":129976,"market":"AU","high":11.85,"low":11.47,"preClose":11.49,"open":11.85,"turnoverRate":0.001307,"peRate":138.851977,"amplitude":0.033072,"marketValue":1246342336.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":8.73,"changeRate5Day":0.064397,"changeRate20Day":-0.001726,"changeRate60Day":0.162814,"changeRateWTD":0.015803,"changeRateMTD":0.015803,"changeRateQTD":0.139901,"changeRateYTD":-0.001726,"amount":1511445,"eps":0.083326,"lyrEps":0.092578,"lyrPeRate":124.975696,"pbRate":5.962113,"roa":0.032883,"roe":0.05398,"dividePrice":0,"divideRate":0,"floatMarketCap":1150835365.16,"shares":107721896,"floatShares":99467188},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.00593,"change":1.12,"latestPrice":189.99,"volume":551441,"market":"AU","high":189.99,"low":188.46,"preClose":188.87,"open":189.5,"turnoverRate":0.003772,"peRate":139.292519,"amplitude":0.008101,"marketValue":29180239027.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.99,"week52Low":126.57,"changeRate5Day":0.022826,"changeRate20Day":0.131297,"changeRate60Day":0.137597,"changeRateWTD":0.03093,"changeRateMTD":0.03093,"changeRateQTD":0.227722,"changeRateYTD":0.127136,"amount":104674336,"eps":1.363964,"lyrEps":1.491671,"lyrPeRate":127.367228,"pbRate":14.322857,"roa":0.061136,"roe":0.126965,"dividePrice":0,"divideRate":0,"floatMarketCap":27773126919.54,"shares":153588289,"floatShares":146182046},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.003774,"change":0.05,"latestPrice":13.3,"volume":1242414,"market":"AU","high":13.55,"low":13.22,"preClose":13.25,"open":13.48,"turnoverRate":0.00195,"peRate":0,"amplitude":0.024906,"marketValue":8517533997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.58,"week52Low":9.4,"changeRate5Day":0.012177,"changeRate20Day":0.006051,"changeRate60Day":0.007576,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.17595,"changeRateYTD":-0.117452,"amount":16571565,"eps":-0.111802,"lyrEps":-0.083302,"lyrPeRate":0,"pbRate":2.029061,"roa":0.001952,"roe":-0.020289,"dividePrice":0,"divideRate":0,"floatMarketCap":8472046946.3,"shares":640416090,"floatShares":636996011},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.001393,"change":0.05,"latestPrice":35.94,"volume":388460,"market":"AU","high":36.23,"low":35.85,"preClose":35.89,"open":36.03,"turnoverRate":0.001097,"peRate":52.934757,"amplitude":0.010588,"marketValue":13580209871.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.223,"week52Low":28.4,"changeRate5Day":0.001114,"changeRate20Day":0.038428,"changeRate60Day":0.037379,"changeRateWTD":0.010686,"changeRateMTD":0.010686,"changeRateQTD":0.141315,"changeRateYTD":0.008899,"amount":13979691,"eps":0.678949,"lyrEps":0.663083,"lyrPeRate":54.201359,"pbRate":4.417692,"roa":0.056525,"roe":0.087711,"dividePrice":0.77,"divideRate":0.021425,"floatMarketCap":12725846239.679998,"shares":377857815,"floatShares":354085872},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.000623,"change":0.15,"latestPrice":240.91,"volume":127968,"market":"AU","high":242.27,"low":238.28,"preClose":240.76,"open":241.89,"turnoverRate":0.002571,"peRate":51.632938,"amplitude":0.016573,"marketValue":31801111344.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.393,"week52Low":182.298,"changeRate5Day":-0.021924,"changeRate20Day":-0.036668,"changeRate60Day":-0.00331,"changeRateWTD":0.005006,"changeRateMTD":0.005006,"changeRateQTD":0.09729,"changeRateYTD":0.037247,"amount":30818329,"eps":4.66582,"lyrEps":2.292875,"lyrPeRate":105.068964,"pbRate":17.243852,"roa":0.180384,"roe":0.356838,"dividePrice":2.12,"divideRate":0.0088,"floatMarketCap":11989903031.11,"shares":132004115,"floatShares":49769221},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.000376,"change":0.04,"latestPrice":106.55,"volume":407078,"market":"AU","high":108.08,"low":106.55,"preClose":106.51,"open":106.64,"turnoverRate":0.002226,"peRate":120.726882,"amplitude":0.014365,"marketValue":35354925862.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.431,"week52Low":67.8,"changeRate5Day":-0.02041,"changeRate20Day":0.11934,"changeRate60Day":0.215492,"changeRateWTD":-0.0056,"changeRateMTD":-0.0056,"changeRateQTD":0.311707,"changeRateYTD":-0.118759,"amount":43581283,"eps":0.882571,"lyrEps":0.793957,"lyrPeRate":134.201222,"pbRate":14.774508,"roa":0.089614,"roe":0.130808,"dividePrice":0.263678,"divideRate":0.002475,"floatMarketCap":19489222562.55,"shares":331815353,"floatShares":182911521},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944138,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.473142,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031078,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.579362,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072063,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.095871,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"DHG.AU","nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":4.36,"volume":1345300,"market":"AU","high":4.38,"low":4.36,"preClose":4.36,"open":4.37,"turnoverRate":0.009533,"peRate":51.773477,"amplitude":0.004587,"marketValue":2750945535.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.39,"changeRate5Day":0,"changeRate20Day":0.025882,"changeRate60Day":-0.011338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":0.734288,"amount":5877580,"eps":0.084213,"lyrEps":0.067234,"lyrPeRate":64.848142,"pbRate":2.478615,"roa":0.043284,"roe":0.055478,"dividePrice":0.06,"divideRate":0.013761,"floatMarketCap":615255016.96,"shares":630950811,"floatShares":141113536},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":2925816,"market":"AU","high":0.076,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.004034,"peRate":0,"amplitude":0.027027,"marketValue":89068167.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.032,"changeRate5Day":0.088235,"changeRate20Day":0.298246,"changeRate60Day":0.48,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.644444,"changeRateYTD":0.37037,"amount":217601,"eps":-0.004987,"lyrEps":-0.006119,"lyrPeRate":0,"pbRate":1.49727,"roa":-0.043969,"roe":-0.087098,"dividePrice":0,"divideRate":0,"floatMarketCap":53673368.386,"shares":1203623886,"floatShares":725315789}]}}}