AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,367.403

+38.0722.86%

Number of Gainers:11

Number of Losers:7

Number of Flat:10

PE:- -

High:1,369.037

Open:1,355.921

Low:1,348.117

Close:1,329.331

Volume:21.03M

Turnover:425.34M

Market Cap:125.68B

Float Cap:94.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENTRACK GROUP LTD AU GTK.AU	3.4	+12.21%	+0.370	1.64M	5.52M	382.34M
WISETECH GLOBAL LTD AU WTC.AU	42.23	+7.87%	+3.080	2.63M	108.95M	14.19B
XERO LTD AU XRO.AU	87	+7.47%	+6.050	1.80M	155.89M	14.78B
CAR GROUP LTD AU CAR.AU	27.01	+5.14%	+1.320	2.77M	74.13M	10.22B
REA GROUP LTD AU REA.AU	157.99	+4.46%	+6.750	375.61K	58.74M	20.87B
TECHNOLOGY ONE LTD AU TNE.AU	32.81	+3.34%	+1.060	1.73M	56.20M	10.74B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.48	+3.33%	+0.080	1.10M	2.70M	1.11B
APPEN LTD AU APX.AU	1.27	+2.42%	+0.030	2.40M	3.02M	340.39M
PRAEMIUM LTD AU PPS.AU	0.72	+1.41%	+0.010	441.47K	307.94K	350.98M
NEXTDC LTD AU NXT.AU	15.73	+1.35%	+0.210	4.75M	74.35M	11.96B
AUDINATE GROUP LTD AU AD8.AU	2.15	+0.94%	+0.020	482.76K	1.04M	181.31M
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
MEGAPORT LTD AU MP1.AU	16.61	0.00%	0.000	0	0	2.95B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.027	0.00%	0.000	1.64M	44.27K	40.22M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0	0	9.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1367.4027,"timestamp":1780379999923,"preClose":1329.3307,"halted":0,"volume":21028393,"delay":0,"changeRate":0.02864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.072021,"latestTime":"06-02 16:00:00 AEST","open":1355.9211,"high":1369.0365,"low":1348.1166,"amount":425340270,"amplitude":0.015737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1780444800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780358400000,1780380000000]],"turnoverRate":0.002142,"increases":11,"decrements":5,"flats":15,"marketCap":125684687615.5,"floatMarketCap":94937372984.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1369.0365,"amplitude":0.015737,"preClose":1329.3307,"low":1348.1166,"latestPrice":1367.4027,"volume":21028393,"delay":0,"open":1355.9211,"prevYearClose":1481.3954,"prevWeekClose":1283.668,"prevMonthClose":1283.668,"prevQuarterClose":1183.248,"fiveDayClose":1265.638,"twentyDayClose":1294.216,"sixtyDayClose":1322.198,"secType":"PLATE","market":"AU","turnoverRate":0.002142,"marketCap":125684687615.5,"floatMarketCap":94937372984.25,"timestamp":1780379999923,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.122112,"change":0.37,"latestPrice":3.4,"volume":1637280,"market":"AU","high":3.4,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0.016461,"peRate":20.481928,"amplitude":0.122112,"marketValue":382335100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":2.88,"changeRate5Day":0.075949,"changeRate20Day":0.137124,"changeRate60Day":-0.5,"changeRateWTD":0.129568,"changeRateMTD":0.129568,"changeRateQTD":-0.399293,"changeRateYTD":-0.539295,"amount":5516067,"eps":0.166,"lyrEps":0.19,"lyrPeRate":17.894737,"pbRate":1.883956,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":338188439.2,"shares":112451500,"floatShares":99467188},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.078672,"change":3.08,"latestPrice":42.23,"volume":2627221,"market":"AU","high":42.46,"low":40.07,"preClose":39.15,"open":40.47,"turnoverRate":0.014363,"peRate":58.096183,"amplitude":0.061047,"marketValue":14190634020.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.914,"week52Low":35.54,"changeRate5Day":0.159846,"changeRate20Day":-0.07694,"changeRate60Day":-0.197347,"changeRateWTD":0.17273,"changeRateMTD":0.17273,"changeRateQTD":0.110731,"changeRateYTD":-0.381897,"amount":108949678,"eps":0.726898,"lyrEps":0.6,"lyrPeRate":70.383333,"pbRate":5.600388,"roa":0.066885,"roe":0.096174,"dividePrice":0.2114,"divideRate":0.005006,"floatMarketCap":7724352096.009999,"shares":336032063,"floatShares":182911487},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.074737,"change":6.05,"latestPrice":87,"volume":1799944,"market":"AU","high":89.69,"low":84.9,"preClose":80.95,"open":88,"turnoverRate":0.011394,"peRate":0,"amplitude":0.059172,"marketValue":14778066993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":67.93,"changeRate5Day":0.137552,"changeRate20Day":0.009632,"changeRate60Day":-0.007189,"changeRateWTD":0.157377,"changeRateMTD":0.157377,"changeRateQTD":0.158147,"changeRateYTD":-0.236976,"amount":155893412,"eps":-0.155936,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":3.312607,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":13743624204,"shares":169862839,"floatShares":157972692},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.051382,"change":1.32,"latestPrice":27.01,"volume":2767265,"market":"AU","high":27.01,"low":25.74,"preClose":25.69,"open":25.84,"turnoverRate":0.007812,"peRate":34.679069,"amplitude":0.049436,"marketValue":10221496532.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.919,"week52Low":21.47,"changeRate5Day":0.115655,"changeRate20Day":0.052201,"changeRate60Day":0.03198,"changeRateWTD":0.087359,"changeRateMTD":0.087359,"changeRateQTD":0.184649,"changeRateYTD":-0.106901,"amount":74126952,"eps":0.778856,"lyrEps":0.729585,"lyrPeRate":37.021046,"pbRate":3.624385,"roa":0.061325,"roe":0.104274,"dividePrice":0.8007,"divideRate":0.029645,"floatMarketCap":9568348464.720001,"shares":378433785,"floatShares":354252072},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.044631,"change":6.75,"latestPrice":157.99,"volume":375614,"market":"AU","high":157.99,"low":151.4,"preClose":151.24,"open":154.3,"turnoverRate":0.007547,"peRate":36.446103,"amplitude":0.043573,"marketValue":20873199113.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":146.8,"changeRate5Day":0.049698,"changeRate20Day":-0.100848,"changeRate60Day":-0.092064,"changeRateWTD":0.060336,"changeRateMTD":0.060336,"changeRateQTD":0.010037,"changeRateYTD":-0.132009,"amount":58743711,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":30.774793,"pbRate":10.150853,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.023546,"floatMarketCap":7863137811.55,"shares":132117217,"floatShares":49769845},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.033386,"change":1.06,"latestPrice":32.81,"volume":1726196,"market":"AU","high":32.97,"low":31.85,"preClose":31.75,"open":32.82,"turnoverRate":0.005894,"peRate":76.421402,"amplitude":0.035276,"marketValue":10740961830.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.335,"week52Low":20.087,"changeRate5Day":0.096958,"changeRate20Day":0.168239,"changeRate60Day":0.203683,"changeRateWTD":0.099531,"changeRateMTD":0.099531,"changeRateQTD":0.225671,"changeRateYTD":0.176576,"amount":56197479,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":78.624679,"pbRate":25.087968,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.008534,"floatMarketCap":9608851599.050001,"shares":327368541,"floatShares":292863505},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.033333,"change":0.08,"latestPrice":2.48,"volume":1103742,"market":"AU","high":2.49,"low":2.37,"preClose":2.4,"open":2.38,"turnoverRate":0.003529,"peRate":28.573074,"amplitude":0.05,"marketValue":1111783938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":0.117117,"changeRate20Day":0.112108,"changeRate60Day":0.137615,"changeRateWTD":0.068966,"changeRateMTD":0.068966,"changeRateQTD":0.215686,"changeRateYTD":0.0139,"amount":2703826,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":14.973133,"pbRate":12.723988,"roa":0.137446,"roe":0.361454,"dividePrice":0.1494,"divideRate":0.060242,"floatMarketCap":775587256.56,"shares":448299975,"floatShares":312736797},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":2396553,"market":"AU","high":1.285,"low":1.225,"preClose":1.24,"open":1.235,"turnoverRate":0.010457,"peRate":0,"amplitude":0.048387,"marketValue":340385285.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.128889,"changeRate20Day":0.094828,"changeRate60Day":-0.252941,"changeRateWTD":0.099567,"changeRateMTD":0.099567,"changeRateQTD":-0.102473,"changeRateYTD":0.5875,"amount":3018159,"eps":-0.123733,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.584336,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":291058517.45,"shares":268019910,"floatShares":229179935},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.014085,"change":0.01,"latestPrice":0.72,"volume":441472,"market":"AU","high":0.72,"low":0.68,"preClose":0.71,"open":0.695,"turnoverRate":0.001037,"peRate":19.448946,"amplitude":0.056338,"marketValue":350980156.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.537,"changeRate5Day":0.043478,"changeRate20Day":0.074627,"changeRate60Day":-0.052632,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.116279,"changeRateYTD":-0.079284,"amount":307944,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":25.714286,"pbRate":3.017653,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.034722,"floatMarketCap":306599605.92,"shares":487472439,"floatShares":425832786},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.013531,"change":0.21,"latestPrice":15.73,"volume":4752783,"market":"AU","high":15.75,"low":15.34,"preClose":15.52,"open":15.63,"turnoverRate":0.00746,"peRate":0,"amplitude":0.026418,"marketValue":11961348399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":0.07372,"changeRate20Day":0.124375,"changeRate60Day":0.149014,"changeRateWTD":0.032152,"changeRateMTD":0.032152,"changeRateQTD":0.389576,"changeRateYTD":0.255387,"amount":74348772,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.883799,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":10022242212.84,"shares":760416300,"floatShares":637141908},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.00939,"change":0.02,"latestPrice":2.15,"volume":482761,"market":"AU","high":2.26,"low":2.1,"preClose":2.13,"open":2.13,"turnoverRate":0.006614,"peRate":0,"amplitude":0.075117,"marketValue":181306399.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":2.1,"changeRate5Day":-0.013761,"changeRate20Day":-0.100418,"changeRate60Day":-0.245614,"changeRateWTD":-0.00463,"changeRateMTD":-0.00463,"changeRateQTD":-0.160156,"changeRateYTD":-0.470443,"amount":1042305,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.158211,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":156934431.85,"shares":84328558,"floatShares":72992759},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.880757,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028157,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.158356,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0,"change":0,"latestPrice":16.61,"volume":0,"market":"AU","high":16.61,"low":16.61,"preClose":16.61,"open":16.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2948995874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":6.4,"changeRate5Day":0.204496,"changeRate20Day":0.851728,"changeRate60Day":0.991607,"changeRateWTD":0.070232,"changeRateMTD":0.070232,"changeRateQTD":1.291034,"changeRateYTD":0.364832,"amount":0,"eps":-0.132,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":5.922523,"roa":-0.005025,"roe":-0.060131,"dividePrice":0,"divideRate":0,"floatMarketCap":2592243785.89,"shares":177543400,"floatShares":156065249},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066407,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.274361,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":1643024,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.001778,"peRate":0,"amplitude":0.037037,"marketValue":40216263.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":-0.181818,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":-0.289474,"amount":44270,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.523971,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1489491246,"floatShares":924036886},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":20.520349,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798}]}}}