AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,288.728

+9.3990.73%

Number of Gainers:10

Number of Losers:11

Number of Flat:7

PE:- -

High:1,299.721

Open:1,293.341

Low:1,276.606

Close:1,279.330

Volume:30.20M

Turnover:411.48M

Market Cap:126.37B

Float Cap:95.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUDINATE GROUP LTD AU AD8.AU	2.68	+10.29%	+0.250	1.85M	4.60M	226.00M
WISETECH GLOBAL LTD AU WTC.AU	43.19	+9.12%	+3.610	2.01M	85.10M	14.51B
DIGITAL X LTD AU DCC.AU	0.029	+7.41%	+0.002	5.34M	157.02K	40.49M
APPEN LTD AU APX.AU	1.475	+6.12%	+0.085	2.05M	2.96M	395.33M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.34	+4.93%	+0.110	12.12K	27.45K	558.87M
GENTRACK GROUP LTD AU GTK.AU	3.55	+4.11%	+0.140	146.54K	514.71K	399.20M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.28	+3.80%	+0.120	1.32M	4.31M	1.47B
IRESS LTD AU IRE.AU	6.24	+3.31%	+0.200	2.71M	16.72M	1.17B
XERO LTD AU XRO.AU	85.29	+2.35%	+1.960	882.20K	75.31M	14.49B
PRAEMIUM LTD AU PPS.AU	0.725	+2.11%	+0.015	673.08K	482.78K	353.42M
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NEXTDC LTD AU NXT.AU	13.9	0.00%	0.000	2.47M	34.43M	10.57B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
REA GROUP LTD AU REA.AU	178.74	-0.15%	-0.260	207.23K	37.04M	23.44B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	2.05	-0.49%	-0.010	612.11K	1.25M	735.01M
TECHNOLOGY ONE LTD AU TNE.AU	32.46	-0.76%	-0.250	734.44K	23.94M	10.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1288.7284,"timestamp":1787205599978,"preClose":1279.3295,"halted":0,"volume":30198407,"delay":0,"changeRate":0.007347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.398926,"latestTime":"08-20 16:00:00 AEST","open":1293.3406,"high":1299.7207,"low":1276.6056,"amount":411481360,"amplitude":0.018068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787184000000,1787205600000]],"turnoverRate":0.003011,"increases":10,"decrements":12,"flats":10,"marketCap":126370728054.5,"floatMarketCap":95102531573.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1299.7207,"amplitude":0.018068,"preClose":1279.3295,"low":1276.6056,"latestPrice":1288.7284,"volume":30198407,"delay":0,"open":1293.3406,"prevYearClose":1481.3954,"prevWeekClose":1320.884,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1296.533,"twentyDayClose":1281.585,"sixtyDayClose":1282.362,"secType":"PLATE","market":"AU","turnoverRate":0.003011,"marketCap":126370728054.5,"floatMarketCap":95102531573.75,"timestamp":1787205599978,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":10,"down":11,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.102881,"change":0.25,"latestPrice":2.68,"volume":1847989,"market":"AU","high":2.71,"low":2.37,"preClose":2.43,"open":2.43,"turnoverRate":0.025317,"peRate":0,"amplitude":0.139918,"marketValue":226000535.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0.307317,"changeRate20Day":0.410526,"changeRate60Day":0.180617,"changeRateWTD":0.27619,"changeRateMTD":0.410526,"changeRateQTD":0.102881,"changeRateYTD":-0.339901,"amount":4599618,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.508269,"roa":-0.097045,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":195620594.12,"shares":84328558,"floatShares":72992759},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.091208,"change":3.61,"latestPrice":43.19,"volume":2011669,"market":"AU","high":43.53,"low":40.05,"preClose":39.58,"open":40.26,"turnoverRate":0.010998,"peRate":63.396411,"amplitude":0.087923,"marketValue":14513224800.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.372,"week52Low":28.76,"changeRate5Day":0.050852,"changeRate20Day":0.371982,"changeRate60Day":0.16951,"changeRateWTD":-0.00438,"changeRateMTD":0.189807,"changeRateQTD":0.308788,"changeRateYTD":-0.367846,"amount":85102871,"eps":0.681269,"lyrEps":0.6,"lyrPeRate":71.983333,"pbRate":5.675285,"roa":0.066885,"roe":0.096174,"dividePrice":0.203738,"divideRate":0.004717,"floatMarketCap":7899947123.53,"shares":336032063,"floatShares":182911487},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":5337545,"market":"AU","high":0.03,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.005776,"peRate":0,"amplitude":0.037037,"marketValue":40491482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":0.035714,"changeRate20Day":0.074074,"changeRate60Day":0.035714,"changeRateWTD":0.074074,"changeRateMTD":0.115385,"changeRateQTD":0.16,"changeRateYTD":-0.236842,"amount":157021,"eps":-0.005,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.527557,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":26797069.694,"shares":1396258000,"floatShares":924036886},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.061151,"change":0.085,"latestPrice":1.475,"volume":2054061,"market":"AU","high":1.48,"low":1.4,"preClose":1.39,"open":1.4,"turnoverRate":0.008963,"peRate":0,"amplitude":0.057554,"marketValue":395329367.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.042403,"changeRate20Day":0.648045,"changeRate60Day":0.255319,"changeRateWTD":0.017241,"changeRateMTD":0.23431,"changeRateQTD":0.569149,"changeRateYTD":0.84375,"amount":2959804,"eps":-0.123733,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.974026,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":338040404.125,"shares":268019910,"floatShares":229179935},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.049327,"change":0.11,"latestPrice":2.34,"volume":12121,"market":"AU","high":2.34,"low":2.225,"preClose":2.23,"open":2.26,"turnoverRate":0.000056,"peRate":360.45129,"amplitude":0.05157,"marketValue":558872451.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.257,"changeRate5Day":0.073394,"changeRate20Day":0.135922,"changeRate60Day":0.088372,"changeRateWTD":0.049327,"changeRateMTD":0.141463,"changeRateQTD":0.2,"changeRateYTD":0.030837,"amount":27453,"eps":0.006492,"lyrEps":0.007877,"lyrPeRate":297.067411,"pbRate":4.545525,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":508136052.06,"shares":238834381,"floatShares":217152159},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.041056,"change":0.14,"latestPrice":3.55,"volume":146544,"market":"AU","high":3.58,"low":3.37,"preClose":3.41,"open":3.4,"turnoverRate":0.001473,"peRate":24.691133,"amplitude":0.061584,"marketValue":399202825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.116352,"changeRate20Day":0.224138,"changeRate60Day":0.134185,"changeRateWTD":0.099071,"changeRateMTD":0.163934,"changeRateQTD":0.123418,"changeRateYTD":-0.51897,"amount":514706,"eps":0.143776,"lyrEps":0.19,"lyrPeRate":18.684211,"pbRate":1.94296,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":353108517.4,"shares":112451500,"floatShares":99467188},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.037975,"change":0.12,"latestPrice":3.28,"volume":1318082,"market":"AU","high":3.325,"low":3.16,"preClose":3.16,"open":3.17,"turnoverRate":0.004215,"peRate":13.12,"amplitude":0.052215,"marketValue":1470423918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":1.67,"changeRate5Day":-0.068182,"changeRate20Day":0.349794,"changeRate60Day":0.470852,"changeRateWTD":-0.086351,"changeRateMTD":0.291339,"changeRateQTD":0.623762,"changeRateYTD":0.340965,"amount":4308288,"eps":0.25,"lyrEps":0.25,"lyrPeRate":13.12,"pbRate":12.285988,"roa":0.23967,"roe":1.040213,"dividePrice":0.1408,"divideRate":0.042927,"floatMarketCap":1025776694.16,"shares":448299975,"floatShares":312736797},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.033113,"change":0.2,"latestPrice":6.24,"volume":2709796,"market":"AU","high":6.26,"low":5.99,"preClose":6.04,"open":6.22,"turnoverRate":0.015552,"peRate":12.888727,"amplitude":0.044702,"marketValue":1165566317.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":5.64,"changeRate5Day":-0.221945,"changeRate20Day":-0.041475,"changeRate60Day":0.079585,"changeRateWTD":-0.211125,"changeRateMTD":-0.085044,"changeRateQTD":0.009709,"changeRateYTD":-0.252068,"amount":16723365,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":15.294118,"pbRate":2.735756,"roa":0.101028,"roe":0.231143,"dividePrice":0.24,"divideRate":0.038462,"floatMarketCap":1087250236.8,"shares":186789474,"floatShares":174238820},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.023521,"change":1.96,"latestPrice":85.29,"volume":882199,"market":"AU","high":86.37,"low":83.4,"preClose":83.33,"open":84.95,"turnoverRate":0.005585,"peRate":0,"amplitude":0.035641,"marketValue":14487601538.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.25,"week52Low":61.45,"changeRate5Day":0.104793,"changeRate20Day":0.323351,"changeRate60Day":0.115631,"changeRateWTD":0.04676,"changeRateMTD":0.218429,"changeRateQTD":0.180975,"changeRateYTD":-0.251973,"amount":75309101,"eps":-0.157871,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":3.20769,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":13473490900.68,"shares":169862839,"floatShares":157972692},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.021127,"change":0.015,"latestPrice":0.725,"volume":673076,"market":"AU","high":0.73,"low":0.702,"preClose":0.71,"open":0.71,"turnoverRate":0.001581,"peRate":19.584008,"amplitude":0.039437,"marketValue":353417518.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.62,"changeRate5Day":-0.039735,"changeRate20Day":0.074074,"changeRate60Day":0.035714,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":-0.07289,"amount":482781,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":25.892857,"pbRate":3.038609,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.034483,"floatMarketCap":308728769.85,"shares":487472439,"floatShares":425832786},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.451744,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028417,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.102,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0,"change":0,"latestPrice":13.9,"volume":2469865,"market":"AU","high":14.17,"low":13.81,"preClose":13.9,"open":14,"turnoverRate":0.003876,"peRate":0,"amplitude":0.025899,"marketValue":10569786570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.053134,"changeRate20Day":-0.001437,"changeRate60Day":-0.085526,"changeRateWTD":-0.06586,"changeRateMTD":0.040419,"changeRateQTD":-0.046639,"changeRateYTD":0.109338,"amount":34428377,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.548303,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":8856272521.2,"shares":760416300,"floatShares":637141908},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067319,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.243553,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.001453,"change":-0.26,"latestPrice":178.74,"volume":207231,"market":"AU","high":180.81,"low":177.15,"preClose":179,"open":180,"turnoverRate":0.004164,"peRate":42.750536,"amplitude":0.020447,"marketValue":23436557173.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.199,"week52Low":131.07,"changeRate5Day":0.00744,"changeRate20Day":0.134065,"changeRate60Day":0.188431,"changeRateWTD":0.009831,"changeRateMTD":0.11219,"changeRateQTD":0.284144,"changeRateYTD":-0.018009,"amount":37041612,"eps":4.181,"lyrEps":4.181,"lyrPeRate":42.750538,"pbRate":12.350631,"roa":0.212855,"roe":0.348774,"dividePrice":2.6275,"divideRate":0.0147,"floatMarketCap":8895862095.300001,"shares":131120942,"floatShares":49769845},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"volume":612107,"market":"AU","high":2.07,"low":1.99,"preClose":2.06,"open":2.06,"turnoverRate":0.002225,"peRate":0,"amplitude":0.038835,"marketValue":735012118.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":0,"changeRate20Day":0.090426,"changeRate60Day":0.158192,"changeRateWTD":0.004902,"changeRateMTD":0.102151,"changeRateQTD":0.111111,"changeRateYTD":0.339869,"amount":1247041,"eps":-0.172118,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.996655,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":563845271.7,"shares":358542497,"floatShares":275046474},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.007643,"change":-0.25,"latestPrice":32.46,"volume":734443,"market":"AU","high":33.37,"low":32.345,"preClose":32.71,"open":33.1,"turnoverRate":0.002508,"peRate":75.606179,"amplitude":0.031336,"marketValue":10626382840.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.251,"week52Low":20.087,"changeRate5Day":-0.00946,"changeRate20Day":0.150656,"changeRate60Day":0.078764,"changeRateWTD":-0.040213,"changeRateMTD":0.055267,"changeRateQTD":0.101459,"changeRateYTD":0.164025,"amount":23941224,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":77.785952,"pbRate":24.820342,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.008626,"floatMarketCap":9506349372.300001,"shares":327368541,"floatShares":292863505}]}}}