AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,263.803

-32.759-2.53%

Number of Gainers:- -

Number of Losers:19

Number of Flat:9

PE:- -

High:1,268.624

Open:1,261.214

Low:1,250.072

Close:1,296.561

Volume:23.34M

Turnover:261.19M

Market Cap:120.02B

Float Cap:90.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.026	0.00%	0.000	447.32K	11.68K	15.74M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.03	0.00%	0.000	0.00	0.00	11.42M
COMPUTERSHARE LTD AU CPU.AU	30.89	-0.32%	-0.100	1.14M	35.02M	17.87B
REA GROUP LTD AU REA.AU	165.8	-0.35%	-0.590	189.94K	31.33M	21.91B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	2.14	-0.47%	-0.010	153.59K	322.25K	686.83M
NANOSONICS LTD AU NAN.AU	3.39	-0.88%	-0.030	1.29M	4.36M	1.03B
BRAVURA SOLUTIONS LTD AU BVS.AU	2.04	-1.92%	-0.040	1.66M	3.38M	914.53M
PRAEMIUM LTD AU PPS.AU	0.75	-1.96%	-0.015	906.42K	676.59K	365.60M
IRESS LTD AU IRE.AU	7.3	-2.14%	-0.160	739.15K	5.42M	1.36B
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.17	-2.45%	-0.130	290.06K	1.51M	1.06B
DIGITAL X LTD AU DCC.AU	0.033	-2.94%	-0.001	2.30M	78.65K	49.15M
AUDINATE GROUP LTD AU AD8.AU	2.94	-3.29%	-0.100	391.28K	1.16M	247.93M
GENTRACK GROUP LTD AU GTK.AU	6.72	-3.72%	-0.260	69.51K	471.90K	755.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1263.8025,"timestamp":1772427599861,"preClose":1296.561,"halted":0,"volume":23343032,"delay":0,"changeRate":-0.025266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.758545,"latestTime":"03-02 16:00:00 AEDT","open":1261.2142,"high":1268.6239,"low":1250.0721,"amount":261191252,"amplitude":0.014308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772492400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772406000000,1772427600000]],"turnoverRate":0.002341,"increases":0,"decrements":19,"flats":13,"marketCap":120021863655.5,"floatMarketCap":90311897851.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1268.6239,"amplitude":0.014308,"preClose":1296.561,"low":1250.0721,"latestPrice":1263.8025,"volume":23343032,"delay":0,"open":1261.2142,"prevYearClose":1481.3954,"prevWeekClose":1296.561,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1235.454,"twentyDayClose":1368.774,"sixtyDayClose":1554.734,"secType":"PLATE","market":"AU","turnoverRate":0.002341,"marketCap":120021863655.5,"floatMarketCap":90311897851.25,"timestamp":1772427599861,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":0,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.317616,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028499,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.08438,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":447318,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.001187,"peRate":0,"amplitude":0.076923,"marketValue":15737906.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":11681,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.492536,"roa":-0.012426,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":605304109,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067535,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.236376,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":20.273854,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11416140.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.417705,"roa":-0.14298,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2504283.93,"shares":380538006,"floatShares":83476131},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.003227,"change":-0.1,"latestPrice":30.89,"volume":1136755,"market":"AU","high":30.99,"low":29.86,"preClose":30.99,"open":29.86,"turnoverRate":0.002049,"peRate":21.242299,"amplitude":0.036463,"marketValue":17866376592.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":29.489,"changeRate5Day":-0.004191,"changeRate20Day":-0.031844,"changeRate60Day":-0.117958,"changeRateWTD":-0.003227,"changeRateMTD":-0.003227,"changeRateQTD":-0.079202,"changeRateYTD":-0.079202,"amount":35022537,"eps":1.454174,"lyrEps":1.034454,"lyrPeRate":29.861163,"pbRate":5.647039,"roa":0.110332,"roe":0.287007,"dividePrice":0.983728,"divideRate":0.031846,"floatMarketCap":17136449321.09,"shares":578387070,"floatShares":554757181},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.003546,"change":-0.59,"latestPrice":165.8,"volume":189941,"market":"AU","high":165.8,"low":160.88,"preClose":166.39,"open":164.78,"turnoverRate":0.003816,"peRate":38.247762,"amplitude":0.029569,"marketValue":21905034578.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":148.888,"changeRate5Day":0.042636,"changeRate20Day":-0.116063,"changeRate60Day":-0.129704,"changeRateWTD":-0.003546,"changeRateMTD":-0.003546,"changeRateQTD":-0.095916,"changeRateYTD":-0.089101,"amount":31329596,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":32.296099,"pbRate":10.652645,"roa":0.186722,"roe":0.283662,"dividePrice":2.4792,"divideRate":0.014953,"floatMarketCap":8251840301.000001,"shares":132117217,"floatShares":49769845},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":153592,"market":"AU","high":2.22,"low":2.04,"preClose":2.15,"open":2.14,"turnoverRate":0.000558,"peRate":0,"amplitude":0.083721,"marketValue":686826639.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":0.019048,"changeRate20Day":0.097436,"changeRate60Day":0.53405,"changeRateWTD":-0.004651,"changeRateMTD":-0.004651,"changeRateQTD":0.398693,"changeRateYTD":0.398693,"amount":322248,"eps":-0.119,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":42.296986,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":588599454.36,"shares":320947028,"floatShares":275046474},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.008772,"change":-0.03,"latestPrice":3.39,"volume":1286095,"market":"AU","high":3.48,"low":3.34,"preClose":3.42,"open":3.45,"turnoverRate":0.005037,"peRate":50.97898,"amplitude":0.040936,"marketValue":1028343041.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.21,"changeRate5Day":-0.068681,"changeRate20Day":-0.119481,"changeRate60Day":-0.188995,"changeRateWTD":-0.008772,"changeRateMTD":-0.008772,"changeRateQTD":-0.146096,"changeRateYTD":-0.146096,"amount":4359941,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":50.673403,"pbRate":4.680861,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":865641968.07,"shares":303346030,"floatShares":255351613},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.019231,"change":-0.04,"latestPrice":2.04,"volume":1663903,"market":"AU","high":2.09,"low":2,"preClose":2.08,"open":2,"turnoverRate":0.00532,"peRate":23.503657,"amplitude":0.043269,"marketValue":914531949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":0.085106,"changeRate20Day":0.090909,"changeRate60Day":-0.149291,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.165985,"changeRateYTD":-0.165985,"amount":3377121,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":12.316609,"pbRate":10.466507,"roa":0.282714,"roe":0.361454,"dividePrice":0.0869,"divideRate":0.042598,"floatMarketCap":637983065.88,"shares":448299975,"floatShares":312736797},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.019608,"change":-0.015,"latestPrice":0.75,"volume":906416,"market":"AU","high":0.757,"low":0.73,"preClose":0.765,"open":0.75,"turnoverRate":0.002129,"peRate":20.259318,"amplitude":0.035294,"marketValue":365604329.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.546,"changeRate5Day":0.048951,"changeRate20Day":-0.006623,"changeRate60Day":-0.117647,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":676593,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":26.785714,"pbRate":3.143388,"roa":0.110988,"roe":0.15697,"dividePrice":0.0225,"divideRate":0.03,"floatMarketCap":319374589.5,"shares":487472439,"floatShares":425832786},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.021448,"change":-0.16,"latestPrice":7.3,"volume":739146,"market":"AU","high":7.49,"low":7.23,"preClose":7.46,"open":7.23,"turnoverRate":0.004242,"peRate":17.892157,"amplitude":0.034853,"marketValue":1363563160.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":6.745,"changeRate5Day":0.05036,"changeRate20Day":-0.105392,"changeRate60Day":-0.19692,"changeRateWTD":-0.021448,"changeRateMTD":-0.021448,"changeRateQTD":-0.140165,"changeRateYTD":-0.140165,"amount":5423447,"eps":0.408,"lyrEps":0.408,"lyrPeRate":17.892157,"pbRate":3.222784,"roa":0.087243,"roe":0.197849,"dividePrice":0.21,"divideRate":0.028767,"floatMarketCap":1271943386,"shares":186789474,"floatShares":174238820},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.024528,"change":-0.13,"latestPrice":5.17,"volume":290063,"market":"AU","high":5.32,"low":5.17,"preClose":5.3,"open":5.25,"turnoverRate":0.001737,"peRate":15.346665,"amplitude":0.028302,"marketValue":1055856847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":-0.003854,"changeRate20Day":0.050386,"changeRate60Day":-0.079252,"changeRateWTD":-0.024528,"changeRateMTD":-0.024528,"changeRateQTD":-0.011283,"changeRateYTD":-0.011283,"amount":1510347,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":24.619048,"pbRate":2.760078,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.019342,"floatMarketCap":863375823.86,"shares":204227630,"floatShares":166997258},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":2297537,"market":"AU","high":0.036,"low":0.033,"preClose":0.034,"open":0.035,"turnoverRate":0.002486,"peRate":0,"amplitude":0.088235,"marketValue":49153211.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.108108,"changeRate60Day":-0.25,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":78646,"eps":-0.005899,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.640409,"roa":-0.026423,"roe":-0.064031,"dividePrice":0,"divideRate":0,"floatMarketCap":30493217.238,"shares":1489491246,"floatShares":924036886},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.032895,"change":-0.1,"latestPrice":2.94,"volume":391279,"market":"AU","high":3.03,"low":2.93,"preClose":3.04,"open":3.03,"turnoverRate":0.005361,"peRate":0,"amplitude":0.032895,"marketValue":247925960.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":2.93,"changeRate5Day":-0.048544,"changeRate20Day":-0.317865,"changeRate60Day":-0.301663,"changeRateWTD":-0.032895,"changeRateMTD":-0.032895,"changeRateQTD":-0.275862,"changeRateYTD":-0.275862,"amount":1161936,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.583787,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":214598711.46,"shares":84328558,"floatShares":72992759},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.037249,"change":-0.26,"latestPrice":6.72,"volume":69512,"market":"AU","high":6.94,"low":6.65,"preClose":6.98,"open":6.89,"turnoverRate":0.000699,"peRate":42.256844,"amplitude":0.041547,"marketValue":755674080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.73,"changeRate5Day":0.061611,"changeRate20Day":0.05,"changeRate60Day":-0.24748,"changeRateWTD":-0.037249,"changeRateMTD":-0.037249,"changeRateQTD":-0.089431,"changeRateYTD":-0.089431,"amount":471897,"eps":0.159027,"lyrEps":0.19,"lyrPeRate":35.368421,"pbRate":3.697283,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":668419503.36,"shares":112451500,"floatShares":99467188}]}}}