AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,195.417

-7.103-0.59%

Number of Gainers:7

Number of Losers:13

Number of Flat:8

PE:- -

High:1,196.600

Open:1,182.472

Low:1,182.414

Close:1,202.520

Volume:20.47M

Turnover:238.97M

Market Cap:113.33B

Float Cap:85.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adneo Ltd AU AD1.AU	0.035	+6.06%	+0.002	28.55K	992.00	13.32M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.5	+4.90%	+0.070	1.17M	1.67M	358.25M
NANOSONICS LTD AU NAN.AU	3.72	+1.09%	+0.040	478.29K	1.77M	1.13B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.83	+0.83%	+0.015	251.48K	457.12K	587.33M
PRAEMIUM LTD AU PPS.AU	0.695	+0.72%	+0.005	4.15M	2.83M	338.79M
COMPUTERSHARE LTD AU CPU.AU	29.28	+0.31%	+0.090	788.17K	23.03M	16.94B
BRAVURA SOLUTIONS LTD AU BVS.AU	1.995	+0.25%	+0.005	1.27M	2.52M	894.36M
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.025	0.00%	0.000	14.80K	370.00	15.48M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
CAR GROUP LTD AU CAR.AU	23.36	-0.21%	-0.050	1.94M	45.09M	8.84B
REA GROUP LTD AU REA.AU	158.36	-0.58%	-0.920	260.17K	41.08M	20.92B
NEXTDC LTD AU NXT.AU	12.82	-0.62%	-0.080	1.69M	21.59M	8.23B
TECHNOLOGY ONE LTD AU TNE.AU	27.69	-0.72%	-0.200	1.08M	29.77M	9.06B
IRESS LTD AU IRE.AU	6.85	-1.44%	-0.100	444.03K	3.04M	1.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1195.4174,"timestamp":1775800799874,"preClose":1202.5199,"halted":0,"volume":20474026,"delay":0,"changeRate":-0.005906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.102539,"latestTime":"04-10 16:00:00 AEST","open":1182.4717,"high":1196.6,"low":1182.414,"amount":238973751,"amplitude":0.011797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1776038400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1775779200000,1775800800000]],"turnoverRate":0.002053,"increases":8,"decrements":10,"flats":14,"marketCap":113326264685.5,"floatMarketCap":85424393823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1196.6,"amplitude":0.011797,"preClose":1202.5199,"low":1182.414,"latestPrice":1195.4174,"volume":20474026,"delay":0,"open":1182.4717,"prevYearClose":1481.3954,"prevWeekClose":1170.281,"prevMonthClose":1183.248,"prevQuarterClose":1183.248,"fiveDayClose":1205.399,"twentyDayClose":1277.338,"sixtyDayClose":1471.63,"secType":"PLATE","market":"AU","turnoverRate":0.002053,"marketCap":113326264685.5,"floatMarketCap":85424393823,"timestamp":1775800799874,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":7,"down":13,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0.060606,"change":0.002,"latestPrice":0.035,"volume":28547,"market":"AU","high":0.035,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000342,"peRate":0,"amplitude":0.060606,"marketValue":13318830.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.028,"changeRate5Day":0.166667,"changeRate20Day":0.25,"changeRate60Day":0.029412,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.027778,"amount":992,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-5.153989,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2921664.585,"shares":380538006,"floatShares":83476131},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.048951,"change":0.07,"latestPrice":1.5,"volume":1165001,"market":"AU","high":1.5,"low":1.5,"preClose":1.43,"open":1.5,"turnoverRate":0.005365,"peRate":220.783042,"amplitude":0,"marketValue":358251571.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.257,"changeRate5Day":0.060071,"changeRate20Day":0,"changeRate60Day":-0.268293,"changeRateWTD":0.056338,"changeRateMTD":0.067616,"changeRateQTD":0.067616,"changeRateYTD":-0.339207,"amount":1667002,"eps":0.006794,"lyrEps":0.007877,"lyrPeRate":190.427828,"pbRate":2.942086,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":325728238.5,"shares":238834381,"floatShares":217152159},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.01087,"change":0.04,"latestPrice":3.72,"volume":478289,"market":"AU","high":3.73,"low":3.64,"preClose":3.68,"open":3.65,"turnoverRate":0.001873,"peRate":55.941535,"amplitude":0.024457,"marketValue":1128447231.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.21,"changeRate5Day":-0.036269,"changeRate20Day":0.033333,"changeRate60Day":-0.107914,"changeRateWTD":0.005405,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.062972,"amount":1773321,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":55.606212,"pbRate":5.13652,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":949908000.36,"shares":303346030,"floatShares":255351613},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.008264,"change":0.015,"latestPrice":1.83,"volume":251476,"market":"AU","high":1.86,"low":1.8,"preClose":1.815,"open":1.86,"turnoverRate":0.000914,"peRate":0,"amplitude":0.033058,"marketValue":587333061.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.145,"changeRate5Day":-0.056701,"changeRate20Day":-0.094059,"changeRate60Day":0.005495,"changeRateWTD":-0.02139,"changeRateMTD":-0.036842,"changeRateQTD":-0.036842,"changeRateYTD":0.196078,"amount":457115,"eps":-0.122939,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":35.984274,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":503335047.42,"shares":320947028,"floatShares":275046474},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":4151993,"market":"AU","high":0.7,"low":0.675,"preClose":0.69,"open":0.69,"turnoverRate":0.00975,"peRate":18.773635,"amplitude":0.036232,"marketValue":338793345.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.537,"changeRate5Day":0.02963,"changeRate20Day":-0.047945,"changeRate60Day":-0.105534,"changeRateWTD":0.045113,"changeRateMTD":0.077519,"changeRateQTD":0.077519,"changeRateYTD":-0.111253,"amount":2833003,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":24.821429,"pbRate":2.912873,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.035971,"floatMarketCap":295953786.27,"shares":487472439,"floatShares":425832786},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.003083,"change":0.09,"latestPrice":29.28,"volume":788168,"market":"AU","high":29.29,"low":28.87,"preClose":29.19,"open":29.1,"turnoverRate":0.001421,"peRate":20.118218,"amplitude":0.014388,"marketValue":16935173409.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":26.73,"changeRate5Day":0.016667,"changeRate20Day":-0.000683,"changeRate60Day":-0.122591,"changeRateWTD":0.033533,"changeRateMTD":0.031349,"changeRateQTD":0.031349,"changeRateYTD":-0.127195,"amount":23029836,"eps":1.455397,"lyrEps":1.034454,"lyrPeRate":28.304787,"pbRate":5.325249,"roa":0.110332,"roe":0.287007,"dividePrice":0.988802,"divideRate":0.033771,"floatMarketCap":16243290259.68,"shares":578387070,"floatShares":554757181},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.002513,"change":0.005,"latestPrice":1.995,"volume":1273111,"market":"AU","high":2.01,"low":1.907,"preClose":1.99,"open":1.96,"turnoverRate":0.004071,"peRate":22.985194,"amplitude":0.051759,"marketValue":894358450.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":-0.040865,"changeRate20Day":-0.058962,"changeRate60Day":-0.181034,"changeRateWTD":0.01269,"changeRateMTD":-0.022059,"changeRateQTD":-0.022059,"changeRateYTD":-0.184383,"amount":2521929,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":12.044919,"pbRate":10.235628,"roa":0.137446,"roe":0.361454,"dividePrice":0.1494,"divideRate":0.074887,"floatMarketCap":623909910.015,"shares":448299975,"floatShares":312736797},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.079972,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028646,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.053163,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":14803,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":15478611.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":370,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.385566,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9422724.625,"shares":619144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067877,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.2251,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":20.169834,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.002136,"change":-0.05,"latestPrice":23.36,"volume":1935293,"market":"AU","high":23.46,"low":23.04,"preClose":23.41,"open":23.12,"turnoverRate":0.005463,"peRate":29.992708,"amplitude":0.017941,"marketValue":8840213217.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.919,"week52Low":21.47,"changeRate5Day":-0.001283,"changeRate20Day":-0.075145,"changeRate60Day":-0.223817,"changeRateWTD":0.03638,"changeRateMTD":0.024561,"changeRateQTD":0.024561,"changeRateYTD":-0.22759,"amount":45085511,"eps":0.778856,"lyrEps":0.729585,"lyrPeRate":32.018202,"pbRate":3.134603,"roa":0.061325,"roe":0.104274,"dividePrice":0.8007,"divideRate":0.034277,"floatMarketCap":8275328401.92,"shares":378433785,"floatShares":354252072},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.005776,"change":-0.92,"latestPrice":158.36,"volume":260170,"market":"AU","high":160,"low":155,"preClose":159.28,"open":155,"turnoverRate":0.005227,"peRate":36.531457,"amplitude":0.031391,"marketValue":20922082484.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":147.57,"changeRate5Day":-0.011917,"changeRate20Day":-0.065668,"changeRate60Day":-0.151672,"changeRateWTD":0.025581,"changeRateMTD":0.012403,"changeRateQTD":0.012403,"changeRateYTD":-0.129976,"amount":41081346,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":30.846865,"pbRate":10.174626,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.023491,"floatMarketCap":7881552654.200001,"shares":132117217,"floatShares":49769845},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.006202,"change":-0.08,"latestPrice":12.82,"volume":1693297,"market":"AU","high":12.91,"low":12.53,"preClose":12.9,"open":12.72,"turnoverRate":0.002658,"peRate":0,"amplitude":0.029457,"marketValue":8226752878.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.215,"changeRate5Day":0.094791,"changeRate20Day":-0.013846,"changeRate60Day":0.027244,"changeRateWTD":0.138544,"changeRateMTD":0.132509,"changeRateQTD":0.132509,"changeRateYTD":0.023144,"amount":21586867,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.983413,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":8168159260.56,"shares":641712393,"floatShares":637141908},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.007171,"change":-0.2,"latestPrice":27.69,"volume":1082609,"market":"AU","high":27.69,"low":26.95,"preClose":27.89,"open":26.95,"turnoverRate":0.003697,"peRate":66.355299,"amplitude":0.026533,"marketValue":9064834900.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.447,"week52Low":20.14,"changeRate5Day":-0.007527,"changeRate20Day":0.020265,"changeRate60Day":0.005812,"changeRateWTD":0.028986,"changeRateMTD":0.031669,"changeRateQTD":0.031669,"changeRateYTD":-0.009657,"amount":29765667,"eps":0.417299,"lyrEps":0.417299,"lyrPeRate":66.355299,"pbRate":20.112836,"roa":0.131555,"roe":0.33169,"dividePrice":0.266,"divideRate":0.009606,"floatMarketCap":8109390453.450001,"shares":327368541,"floatShares":292863505},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.014388,"change":-0.1,"latestPrice":6.85,"volume":444033,"market":"AU","high":6.93,"low":6.75,"preClose":6.95,"open":6.8,"turnoverRate":0.002548,"peRate":16.789216,"amplitude":0.025899,"marketValue":1279507896.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":6.61,"changeRate5Day":-0.017217,"changeRate20Day":-0.060357,"changeRate60Day":-0.170099,"changeRateWTD":0.007353,"changeRateMTD":-0.017217,"changeRateQTD":-0.017217,"changeRateYTD":-0.178952,"amount":3038156,"eps":0.408,"lyrEps":0.408,"lyrPeRate":16.789216,"pbRate":3.024119,"roa":0.087243,"roe":0.197849,"dividePrice":0.21,"divideRate":0.030657,"floatMarketCap":1193535917,"shares":186789474,"floatShares":174238820}]}}}