AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,641.948

-32.993-1.97%

Number of Gainers:4

Number of Losers:17

Number of Flat:7

PE:- -

High:1,664.455

Open:1,661.653

Low:1,641.907

Close:1,674.941

Volume:16.72M

Turnover:236.26M

Market Cap:155.05B

Float Cap:117.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAVURA SOLUTIONS LTD AU BVS.AU	2.75	+1.48%	+0.040	2.13M	5.84M	1.23B
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.33	+0.87%	+0.020	64.71K	151.04K	556.48M
CAR GROUP LTD AU CAR.AU	34.73	+0.49%	+0.170	823.07K	28.48M	13.14B
NEXTDC LTD AU NXT.AU	15.13	+0.07%	+0.010	1.42M	21.39M	9.71B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	12.28K	516.00	15.98M
INFOMEDIA LTD AU IFM.AU	1.685	-0.30%	-0.005	2.14M	3.61M	637.64M
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.9	-0.51%	-0.030	379.76K	2.24M	1.20B
NANOSONICS LTD AU NAN.AU	4.24	-0.70%	-0.030	280.07K	1.18M	1.29B
IRESS LTD AU IRE.AU	8.77	-0.90%	-0.080	929.71K	8.21M	1.64B
REA GROUP LTD AU REA.AU	209.2	-0.95%	-2.010	310.41K	64.87M	27.64B
TECHNOLOGY ONE LTD AU TNE.AU	35.79	-1.86%	-0.680	631.24K	22.62M	11.72B
DIGITAL X LTD AU DCC.AU	0.05	-1.96%	-0.001	1.62M	81.08K	74.44M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.36	-2.16%	-0.030	329.38K	451.47K	436.49M
PRAEMIUM LTD AU PPS.AU	0.85	-2.30%	-0.020	657.46K	564.92K	406.66M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1641.9479,"timestamp":1762491599961,"preClose":1674.9412,"halted":0,"volume":16721710,"delay":0,"changeRate":-0.019698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.993286,"latestTime":"11-07 16:00:00 AEDT","open":1661.6531,"high":1664.4545,"low":1641.9072,"amount":236263001,"amplitude":0.013462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1762729200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762470000000,1762491600000]],"turnoverRate":0.001677,"increases":3,"decrements":18,"flats":11,"marketCap":155049373407.5,"floatMarketCap":117685923963.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1664.4545,"amplitude":0.013462,"preClose":1674.9412,"low":1641.9072,"latestPrice":1641.9479,"volume":16721710,"delay":0,"open":1661.6531,"prevYearClose":1803.2194,"prevWeekClose":1641.948,"prevMonthClose":1692.882,"prevQuarterClose":1800.351,"fiveDayClose":1692.882,"twentyDayClose":1791.733,"sixtyDayClose":1925.785,"secType":"PLATE","market":"AU","turnoverRate":0.001677,"marketCap":155049373407.5,"floatMarketCap":117685923963.75,"timestamp":1762491599961,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"volume":2134036,"market":"AU","high":2.77,"low":2.64,"preClose":2.71,"open":2.7,"turnoverRate":0.006824,"peRate":16.603273,"amplitude":0.04797,"marketValue":1232824931.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.51,"week52Low":1.226,"changeRate5Day":-0.045139,"changeRate20Day":-0.216524,"changeRate60Day":0.461988,"changeRateWTD":0,"changeRateMTD":-0.045139,"changeRateQTD":0.086957,"changeRateYTD":0.41098,"amount":5840957,"eps":0.16563,"lyrEps":0.16563,"lyrPeRate":16.603272,"pbRate":13.174444,"roa":0.300472,"roe":0.653277,"dividePrice":0.0452,"divideRate":0.016436,"floatMarketCap":860026191.75,"shares":448299975,"floatShares":312736797},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.008658,"change":0.02,"latestPrice":2.33,"volume":64706,"market":"AU","high":2.36,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0.000298,"peRate":0,"amplitude":0.021645,"marketValue":556484107.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.185,"changeRate5Day":0.013043,"changeRate20Day":-0.137037,"changeRate60Day":-0.218121,"changeRateWTD":0,"changeRateMTD":0.013043,"changeRateQTD":-0.110687,"changeRateYTD":-0.179577,"amount":151037,"eps":-0.003676,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":4.5614,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":505964530.47,"shares":238834381,"floatShares":217152159},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.004919,"change":0.17,"latestPrice":34.73,"volume":823072,"market":"AU","high":34.825,"low":34.17,"preClose":34.56,"open":34.31,"turnoverRate":0.002323,"peRate":47.706111,"amplitude":0.018953,"marketValue":13142970623.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.78,"week52Low":28.102,"changeRate5Day":-0.027171,"changeRate20Day":-0.058042,"changeRate60Day":-0.151188,"changeRateWTD":0,"changeRateMTD":-0.027171,"changeRateQTD":-0.055737,"changeRateYTD":-0.014752,"amount":28477842,"eps":0.727999,"lyrEps":0.729585,"lyrPeRate":47.602404,"pbRate":4.413321,"roa":0.05863,"roe":0.097786,"dividePrice":0.8,"divideRate":0.023035,"floatMarketCap":12303174460.56,"shares":378432785,"floatShares":354252072},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.000661,"change":0.01,"latestPrice":15.13,"volume":1416369,"market":"AU","high":15.29,"low":14.84,"preClose":15.12,"open":14.89,"turnoverRate":0.002223,"peRate":0,"amplitude":0.029762,"marketValue":9709108506.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.039975,"changeRate20Day":-0.067776,"changeRate60Day":0.050694,"changeRateWTD":0,"changeRateMTD":-0.039975,"changeRateQTD":-0.105792,"changeRateYTD":0.003981,"amount":21393557,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.339086,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":9639957068.04,"shares":641712393,"floatShares":637141908},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.386922,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031142,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.568036,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072989,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.069266,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.553336,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":12282,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.176471,"amount":516,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-7.119821,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":-0.002959,"change":-0.005,"latestPrice":1.685,"volume":2139462,"market":"AU","high":1.69,"low":1.685,"preClose":1.69,"open":1.685,"turnoverRate":0.006274,"peRate":38.209484,"amplitude":0.002959,"marketValue":637637177.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002976,"changeRateYTD":0.124083,"amount":3609746,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":37.906909,"pbRate":4.461716,"roa":0.086816,"roe":0.120239,"dividePrice":0.042,"divideRate":0.024926,"floatMarketCap":574585535.83,"shares":378419690,"floatShares":341000318},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.005059,"change":-0.03,"latestPrice":5.9,"volume":379761,"market":"AU","high":5.95,"low":5.79,"preClose":5.93,"open":5.95,"turnoverRate":0.002274,"peRate":28.095239,"amplitude":0.026981,"marketValue":1204504558.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":4.49,"changeRate5Day":0.057348,"changeRate20Day":0.008547,"changeRate60Day":-0.014367,"changeRateWTD":0,"changeRateMTD":0.057348,"changeRateQTD":0.005111,"changeRateYTD":0.123596,"amount":2236925,"eps":0.21,"lyrEps":0.212691,"lyrPeRate":27.739773,"pbRate":3.170166,"roa":0.06343,"roe":0.120831,"dividePrice":0.1,"divideRate":0.016949,"floatMarketCap":985283822.2,"shares":204153315,"floatShares":166997258},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.007026,"change":-0.03,"latestPrice":4.24,"volume":280065,"market":"AU","high":4.275,"low":4.15,"preClose":4.27,"open":4.27,"turnoverRate":0.001097,"peRate":63.379122,"amplitude":0.029274,"marketValue":1289658874.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.88,"changeRate5Day":-0.074236,"changeRate20Day":-0.088172,"changeRate60Day":0.054726,"changeRateWTD":0,"changeRateMTD":-0.074236,"changeRateQTD":0.004739,"changeRateYTD":0.408638,"amount":1182977,"eps":0.066899,"lyrEps":0.068148,"lyrPeRate":62.217527,"pbRate":6.143866,"roa":0.044052,"roe":0.105459,"dividePrice":0,"divideRate":0,"floatMarketCap":1082690839.12,"shares":304164829,"floatShares":255351613},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.00904,"change":-0.08,"latestPrice":8.77,"volume":929707,"market":"AU","high":8.96,"low":8.765,"preClose":8.85,"open":8.86,"turnoverRate":0.005336,"peRate":19.29194,"amplitude":0.022034,"marketValue":1638143686.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.884,"week52Low":6.865,"changeRate5Day":-0.010158,"changeRate20Day":0.002286,"changeRate60Day":-0.016816,"changeRateWTD":0,"changeRateMTD":-0.010158,"changeRateQTD":-0.005669,"changeRateYTD":-0.034566,"amount":8214356,"eps":0.454594,"lyrEps":0.479867,"lyrPeRate":18.275897,"pbRate":4.234768,"roa":0.051535,"roe":0.259217,"dividePrice":0.21,"divideRate":0.023945,"floatMarketCap":1528074451.4,"shares":186789474,"floatShares":174238820},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.009517,"change":-2.01,"latestPrice":209.2,"volume":310411,"market":"AU","high":214.76,"low":203.26,"preClose":211.21,"open":203.49,"turnoverRate":0.006237,"peRate":40.787676,"amplitude":0.054448,"marketValue":27638921796.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.895,"week52Low":200.99,"changeRate5Day":-0.018255,"changeRate20Day":-0.061673,"changeRate60Day":-0.159563,"changeRateWTD":0,"changeRateMTD":-0.018255,"changeRateQTD":-0.094607,"changeRateYTD":-0.094353,"amount":64872014,"eps":5.129,"lyrEps":5.133747,"lyrPeRate":40.749963,"pbRate":14.455503,"roa":0.181366,"roe":0.379263,"dividePrice":2.48,"divideRate":0.011855,"floatMarketCap":10411851574,"shares":132117217,"floatShares":49769845},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.018645,"change":-0.68,"latestPrice":35.79,"volume":631235,"market":"AU","high":36.4,"low":35.65,"preClose":36.47,"open":36.21,"turnoverRate":0.002155,"peRate":88.502797,"amplitude":0.020565,"marketValue":11716520082.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.88,"week52Low":23.361,"changeRate5Day":-0.030081,"changeRate20Day":-0.100075,"changeRate60Day":-0.067726,"changeRateWTD":0,"changeRateMTD":-0.030081,"changeRateQTD":-0.069423,"changeRateYTD":0.144987,"amount":22618561,"eps":0.404394,"lyrEps":0.362388,"lyrPeRate":98.761548,"pbRate":28.185376,"roa":0.156772,"roe":0.362771,"dividePrice":0.2397,"divideRate":0.006697,"floatMarketCap":10481584843.949999,"shares":327368541,"floatShares":292863505},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":1620348,"market":"AU","high":0.051,"low":0.049,"preClose":0.051,"open":0.051,"turnoverRate":0.001754,"peRate":0,"amplitude":0.039216,"marketValue":74437630.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":-0.152542,"changeRate20Day":-0.21875,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.152542,"changeRateQTD":-0.180328,"changeRateYTD":-0.074074,"amount":81084,"eps":-0.005899,"lyrEps":-0.005855,"lyrPeRate":0,"pbRate":1.095684,"roa":-0.036164,"roe":-0.088964,"dividePrice":0,"divideRate":0,"floatMarketCap":46201844.3,"shares":1488752609,"floatShares":924036886},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.021583,"change":-0.03,"latestPrice":1.36,"volume":329379,"market":"AU","high":1.425,"low":1.32,"preClose":1.39,"open":1.4,"turnoverRate":0.001198,"peRate":0,"amplitude":0.07554,"marketValue":436487958.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.855,"week52Low":0.74,"changeRate5Day":-0.045614,"changeRate20Day":-0.093333,"changeRate60Day":-0.032028,"changeRateWTD":0,"changeRateMTD":-0.045614,"changeRateQTD":-0.032028,"changeRateYTD":0,"amount":451471,"eps":-0.200023,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":12.281793,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":374063204.64,"shares":320947028,"floatShares":275046474},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":657464,"market":"AU","high":0.87,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.001544,"peRate":30.357142,"amplitude":0.022989,"marketValue":406661584.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.546,"changeRate5Day":-0.071038,"changeRate20Day":0.069182,"changeRate60Day":0.28012,"changeRateWTD":0,"changeRateMTD":-0.071038,"changeRateQTD":0.118421,"changeRateYTD":0.192146,"amount":564920,"eps":0.028,"lyrEps":0.028302,"lyrPeRate":30.033213,"pbRate":3.630857,"roa":0.088423,"roe":0.122662,"dividePrice":0.0225,"divideRate":0.026471,"floatMarketCap":361957868.1,"shares":478425394,"floatShares":425832786}]}}}