SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil Fuels

665.655

+7.0701.07%

Number of Gainers:7

Number of Losers:4

Number of Flat:21

PE:- -

High:665.997

Open:661.111

Low:658.634

Close:658.585

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced SI BLZ.SI	0.07	+14.75%	+0.009	6.60K	462.00	7.09M
Geo Energy Res SI RE4.SI	0.345	+2.99%	+0.010	12.31M	4.19M	487.91M
Mermaid Maritime SI DU4.SI	0.106	+1.92%	+0.002	2.90M	306.23K	149.81M
Rex Intl SI 5WH.SI	0.108	+1.89%	+0.002	25.05M	2.68M	140.65M
RH PetroGas SI T13.SI	0.136	+1.49%	+0.002	5.48M	746.91K	113.58M
PEC SI IX2.SI	0.83	+1.22%	+0.010	30.90K	25.35K	211.59M
China Aviation SI G92.SI	0.835	+0.60%	+0.005	116.50K	96.70K	718.25M
AnAn Intl SI Y35.SI	0.005	0.00%	+0.000	0.00	0.00	21.17M
KrisEnergy SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	45.09M
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	27.26M
ENECO ENERGY LIMITED SI R14.SI	0.009	0.00%	+0.000	0.00	0.00	20.82M
Salt Investments^ SI FQ7.SI	0.004	0.00%	+0.000	8.75M	35.00K	84.56M
CH Offshore^ SI C13.SI	0.029	0.00%	+0.000	100.00K	2.90K	20.44M
Baker Technology SI BTP.SI	0.55	0.00%	+0.000	51.70K	28.46K	111.58M
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	3.79M
UNIVERSAL RESOURCE & SVCS LTD SI BGO.SI	0.17	0.00%	+0.000	0.00	0.00	4.09M
Federal Int SI BDU.SI	0.135	0.00%	+0.000	0.00	0.00	18.99M
Ouhua Energy SI AJ2.SI	0.053	0.00%	+0.000	0.00	0.00	19.77M
Sincap SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	8.51M
Atlantic Nav SI 5UL.SI	0.056	0.00%	+0.000	0.00	0.00	29.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":665.65533,"timestamp":1745226657334,"preClose":658.5852,"halted":0,"volume":71746600,"delay":0,"changeRate":0.010735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.070129,"latestTime":"04-21 17:16:00 SGT","open":661.11127,"high":665.9973,"low":658.6341,"amount":8207310.6,"amplitude":0.01118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.673035,"peRate":10.958372,"turnoverRate":0.001476,"increases":7,"decrements":4,"flats":25,"marketCap":4193168649,"floatMarketCap":1171664579.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":665.9973,"amplitude":0.01118,"preClose":658.5852,"low":658.6341,"pbRate":"0.673035","latestPrice":665.65533,"volume":71746600,"delay":0,"open":661.11127,"prevYearClose":666.5529,"prevWeekClose":658.5852,"prevMonthClose":680.2506,"prevQuarterClose":680.2506,"fiveDayClose":620.1369,"twentyDayClose":682.6473,"sixtyDayClose":667.6657,"secType":"PLATE","market":"SI","turnoverRate":0.001476,"peRate":10.958372,"marketCap":4193168649,"floatMarketCap":1171664579.625,"timestamp":1745226657334,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":7,"down":4,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.147541,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.416667,"shares":101268367,"dividePrice":0,"high":0.07,"changeRateQTD":-0.416667,"amplitude":0,"preClose":0.061,"changeRateWTD":0.147541,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.233576,"changeRateYTD":-0.416667,"week52High":0.149,"changeRate":0.147541,"askSize":0,"floatMarketCap":2224974.85,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":462,"changeRate20Day":-0.333333,"bidSize":0,"change":0.009,"eps":-0.028952,"marketValue":7088785.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":6600,"changeRate60Day":-0.416667,"turnoverRate":0.000208,"open":0.07},{"changeRate5Day":0.169492,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.045455,"shares":1414219146,"dividePrice":0.009558,"high":0.345,"changeRateQTD":0.045455,"amplitude":0.029851,"preClose":0.335,"changeRateWTD":0.029851,"low":0.335,"week52Low":0.2332,"lyrPeRate":13.003656,"pbRate":0.832175,"changeRateYTD":0.169492,"week52High":0.345,"changeRate":0.029851,"askSize":0,"floatMarketCap":313271503.335,"latestPrice":0.345,"askPrice":0,"peRate":10.211675,"amount":4190447,"changeRate20Day":0.095238,"bidSize":0,"change":0.01,"eps":0.033785,"marketValue":487905605.37,"divideRate":0.027704,"bidPrice":0,"market":"SI","volume":12305700,"changeRate60Day":0.232143,"turnoverRate":0.013552,"open":0.34},{"changeRate5Day":0.12766,"symbol":"DU4.SI","floatShares":313071421,"roa":0.024514,"nameCN":"Mermaid Maritime","roe":0.081076,"lyrEps":0.33774,"changeRateMTD":-0.078261,"shares":1413328857,"dividePrice":0,"high":0.108,"changeRateQTD":-0.078261,"amplitude":0.048077,"preClose":0.104,"changeRateWTD":0.019231,"low":0.103,"week52Low":0.088,"lyrPeRate":0.313851,"pbRate":0.644858,"changeRateYTD":-0.19084,"week52High":0.235,"changeRate":0.019231,"askSize":0,"floatMarketCap":33185570.626,"latestPrice":0.106,"askPrice":0,"peRate":8.45672,"amount":306232.6,"changeRate20Day":-0.131148,"bidSize":0,"change":0.002,"eps":0.012534,"marketValue":149812858.842,"divideRate":0,"bidPrice":0,"market":"SI","volume":2895100,"changeRate60Day":-0.226277,"turnoverRate":0.009247,"open":0.103},{"changeRate5Day":0.069307,"symbol":"5WH.SI","floatShares":726396360,"roa":0.020193,"nameCN":"Rex Intl","roe":-0.561782,"lyrEps":-0.031516,"changeRateMTD":-0.217391,"shares":1302320991,"dividePrice":0.004864,"high":0.109,"changeRateQTD":-0.217391,"amplitude":0.037736,"preClose":0.106,"changeRateWTD":0.018868,"low":0.105,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.728009,"changeRateYTD":-0.107438,"week52High":0.23,"changeRate":0.018868,"askSize":0,"floatMarketCap":78450806.88,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":2684366.9,"changeRate20Day":-0.265306,"bidSize":0,"change":0.002,"eps":-0.041112,"marketValue":140650667.028,"divideRate":0.045037,"bidPrice":0,"market":"SI","volume":25051200,"changeRate60Day":-0.234043,"turnoverRate":0.034487,"open":0.106},{"changeRate5Day":0.054264,"symbol":"T13.SI","floatShares":265318154,"roa":0.178317,"nameCN":"RH PetroGas","roe":0.319618,"lyrEps":0.017435,"changeRateMTD":-0.111111,"shares":835177400,"dividePrice":0,"high":0.139,"changeRateQTD":-0.111111,"amplitude":0.037313,"preClose":0.134,"changeRateWTD":0.014925,"low":0.134,"week52Low":0.12,"lyrPeRate":7.800401,"pbRate":1.541016,"changeRateYTD":-0.144654,"week52High":0.215,"changeRate":0.014925,"askSize":0,"floatMarketCap":36083268.944,"latestPrice":0.136,"askPrice":0,"peRate":5.992051,"amount":746910.9,"changeRate20Day":-0.128205,"bidSize":0,"change":0.002,"eps":0.022697,"marketValue":113584126.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":5484500,"changeRate60Day":-0.185629,"turnoverRate":0.020671,"open":0.135},{"changeRate5Day":0.031056,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":0.018405,"shares":254922877,"dividePrice":0.02,"high":0.835,"changeRateQTD":0.018405,"amplitude":0.018293,"preClose":0.82,"changeRateWTD":0.012195,"low":0.82,"week52Low":0.4733,"lyrPeRate":13.154975,"pbRate":0.887358,"changeRateYTD":-0.040462,"week52High":0.89,"changeRate":0.012195,"askSize":0,"floatMarketCap":64684903.77,"latestPrice":0.83,"askPrice":0,"peRate":15.647978,"amount":25346,"changeRate20Day":0.018405,"bidSize":0,"change":0.01,"eps":0.053042,"marketValue":211585987.91,"divideRate":0.024096,"bidPrice":0,"market":"SI","volume":30900,"changeRate60Day":-0.017751,"turnoverRate":0.000396,"open":0.82},{"changeRate5Day":0.050314,"symbol":"G92.SI","floatShares":238586982,"roa":0.007841,"nameCN":"China Aviation","roe":0.080407,"lyrEps":0.091093,"changeRateMTD":-0.017647,"shares":860183628,"dividePrice":0.035558,"high":0.835,"changeRateQTD":-0.017647,"amplitude":0.006024,"preClose":0.83,"changeRateWTD":0.006024,"low":0.83,"week52Low":0.745,"lyrPeRate":9.166456,"pbRate":0.558268,"changeRateYTD":-0.087432,"week52High":0.97,"changeRate":0.006024,"askSize":0,"floatMarketCap":199220129.97,"latestPrice":0.835,"askPrice":0,"peRate":7.026877,"amount":96695.5,"changeRate20Day":-0.02907,"bidSize":0,"change":0.005,"eps":0.118829,"marketValue":718253329.38,"divideRate":0.042584,"bidPrice":0,"market":"SI","volume":116500,"changeRate60Day":-0.077348,"turnoverRate":0.000488,"open":0.83},{"changeRate5Day":-0.166667,"symbol":"Y35.SI","floatShares":774998119,"roa":-0.004496,"nameCN":"AnAn Intl","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.174243,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3874990.595,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00033,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099872,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.344044,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0.125,"symbol":"R14.SI","floatShares":849619244,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.181818,"shares":2312860188,"dividePrice":0,"high":0.009,"changeRateQTD":-0.181818,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.073032,"changeRateYTD":-0.181818,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7646573.196,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":20815741.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":35000.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":8750100,"changeRate60Day":0.333333,"turnoverRate":0.000868,"open":0.004},{"changeRate5Day":0,"symbol":"C13.SI","floatShares":52853827,"roa":0.01805,"nameCN":"CH Offshore^","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.064516,"shares":704892514,"dividePrice":0,"high":0.029,"changeRateQTD":-0.064516,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.023,"lyrPeRate":17.967782,"pbRate":0.381927,"changeRateYTD":-0.395833,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1532760.983,"latestPrice":0.029,"askPrice":0,"peRate":13.77385,"amount":2900,"changeRate20Day":-0.194444,"bidSize":0,"change":0,"eps":0.002105,"marketValue":20441882.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.395833,"turnoverRate":0.001892,"open":0.029},{"changeRate5Day":0,"symbol":"BTP.SI","floatShares":58371089,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.083333,"shares":202877948,"dividePrice":0.02,"high":0.555,"changeRateQTD":-0.083333,"amplitude":0.009091,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.5358,"lyrPeRate":6.140723,"pbRate":0.474159,"changeRateYTD":-0.098361,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":32104098.95,"latestPrice":0.55,"askPrice":0,"peRate":6.140723,"amount":28460,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.089566,"marketValue":111582871.4,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":51700,"changeRate60Day":-0.083333,"turnoverRate":0.000886,"open":0.555},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"UNIVERSAL RESOURCE & SVCS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"BDU.SI","floatShares":66040021,"roa":-0.021845,"nameCN":"Federal Int","roe":0.060861,"lyrEps":0.027625,"changeRateMTD":0.007463,"shares":140667484,"dividePrice":0.005,"high":0.135,"changeRateQTD":0.007463,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.096,"lyrPeRate":4.886878,"pbRate":0.279065,"changeRateYTD":-0.028777,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":8915402.835,"latestPrice":0.135,"askPrice":0,"peRate":4.891482,"amount":0,"changeRate20Day":-0.007353,"bidSize":0,"change":0,"eps":0.027599,"marketValue":18990110.34,"divideRate":0.037037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.014599,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"AJ2.SI","floatShares":99375095,"roa":-0.031114,"nameCN":"Ouhua Energy","roe":-0.254739,"lyrEps":-0.185321,"changeRateMTD":-0.036364,"shares":372951100,"dividePrice":0,"high":0.053,"changeRateQTD":-0.036364,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.474705,"changeRateYTD":-0.430108,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5266880.035,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145161,"bidSize":0,"change":0,"eps":-0.033154,"marketValue":19766408.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.376471,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"5UN.SI","floatShares":1032160074,"roa":-0.93903,"nameCN":"Sincap","roe":-2.088126,"lyrEps":-0.000801,"changeRateMTD":0,"shares":1701000410,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-6.119227,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5160800.37,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000801,"marketValue":8505002.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.066667,"symbol":"5UL.SI","floatShares":44634435,"roa":0.161208,"nameCN":"Atlantic Nav","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":-0.111111,"shares":523512144,"dividePrice":0,"high":0.056,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.0452,"lyrPeRate":0.542089,"pbRate":0.665889,"changeRateYTD":-0.050847,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2499528.36,"latestPrice":0.056,"askPrice":0,"peRate":0.415574,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.134753,"marketValue":29316680.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.138462,"turnoverRate":0,"open":0.056}]}}}