SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil Fuels

711.795

-0.413-0.06%

Number of Gainers:4

Number of Losers:5

Number of Flat:22

PE:- -

High:715.814

Open:710.008

Low:705.754

Close:712.208

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENCAST HOLDINGS LTD. SI 5NF.SI	0.024	0.00%	0.000	500.70K	12.02K	11.07M
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	27.66M
Interra Resource^ SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	22.79M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	32.33M
Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	21.03M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	3.23M
Mermaid Maritime SI DU4.SI	0.111	-0.89%	-0.001	797.20K	88.88K	156.88M
Hai Leck SI BLH.SI	0.54	-0.92%	-0.005	128.80K	69.55K	122.17M
China Aviation SI G92.SI	0.915	-1.08%	-0.010	234.60K	214.92K	787.07M
Kim Heng SI 5G2.SI	0.083	-1.19%	-0.001	120.00K	9.96K	58.51M
Geo Energy Res SI RE4.SI	0.33	-1.49%	-0.005	5.04M	1.67M	467.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":711.7947,"timestamp":1751879289820,"preClose":712.2075,"halted":0,"volume":454754600,"delay":0,"changeRate":-0.00058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.412842,"latestTime":"07-07 17:16:00 SGT","open":710.00806,"high":715.81354,"low":705.75397,"amount":9742605.9,"amplitude":0.014124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"pbRate":0.695465,"peRate":10.93121,"turnoverRate":0.009136,"increases":4,"decrements":5,"flats":28,"marketCap":4400608692.507813,"floatMarketCap":1250908005.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":715.81354,"amplitude":0.014124,"preClose":712.2075,"low":705.75397,"pbRate":"0.695465","latestPrice":711.7947,"volume":454754600,"delay":0,"open":710.00806,"prevYearClose":666.5529,"prevWeekClose":712.2075,"prevMonthClose":717.1915,"prevQuarterClose":717.1915,"fiveDayClose":717.1915,"twentyDayClose":701.2549,"sixtyDayClose":608.8434,"secType":"PLATE","market":"SI","turnoverRate":0.009136,"peRate":10.93121,"marketCap":4400608692.507813,"floatMarketCap":1250908005.875,"timestamp":1751879289820,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":5,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5NF.SI","nameCN":"MENCAST HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.024,"volume":500700,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.00355,"peRate":4.554944,"amplitude":0,"marketValue":11068438.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.076923,"amount":12016.8,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":4.554944,"pbRate":0.331877,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":3385465.536,"shares":461184924,"floatShares":141061064},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008575,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.330378,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource^","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.36481,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008248,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.384298,"roa":0.037188,"roe":0.089601,"dividePrice":0.001408,"divideRate":0.039111,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":12.354376,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001395,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221948,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.008929,"change":-0.001,"latestPrice":0.111,"volume":797200,"market":"SI","high":0.113,"low":0.111,"preClose":0.112,"open":0.113,"turnoverRate":0.001831,"peRate":21.202793,"amplitude":0.017857,"marketValue":156879503.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.088,"changeRate5Day":-0.017699,"changeRate20Day":0.067308,"changeRate60Day":0.261364,"changeRateWTD":-0.008929,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.152672,"amount":88880.2,"eps":0.005235,"lyrEps":0.33774,"lyrPeRate":0.328655,"pbRate":0.719484,"roa":0.024514,"roe":0.035541,"dividePrice":0,"divideRate":0,"floatMarketCap":48336661.398,"shares":1413328857,"floatShares":435465418},{"symbol":"BLH.SI","nameCN":"Hai Leck","changeRate":-0.009174,"change":-0.005,"latestPrice":0.54,"volume":128800,"market":"SI","high":0.54,"low":0.54,"preClose":0.545,"open":0.54,"turnoverRate":0.006275,"peRate":60.000003,"amplitude":0,"marketValue":122170245.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009346,"changeRateWTD":-0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":69552,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.059687,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":11083443.3,"shares":226241195,"floatShares":20524895},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":-0.010811,"change":-0.01,"latestPrice":0.915,"volume":234600,"market":"SI","high":0.925,"low":0.91,"preClose":0.925,"open":0.925,"turnoverRate":0.000983,"peRate":7.843047,"amplitude":0.016216,"marketValue":787068019.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7126,"changeRate5Day":0.005495,"changeRate20Day":0.089286,"changeRate60Day":0.250513,"changeRateWTD":-0.010811,"changeRateMTD":0.005495,"changeRateQTD":0.005495,"changeRateYTD":0.045475,"amount":214918,"eps":0.116664,"lyrEps":0.091093,"lyrPeRate":10.04468,"pbRate":0.623111,"roa":0.007841,"roe":0.080407,"dividePrice":0.03491,"divideRate":0.038153,"floatMarketCap":218307088.53,"shares":860183628,"floatShares":238586982},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":120000,"market":"SI","high":0.083,"low":0.083,"preClose":0.084,"open":0.083,"turnoverRate":0.000463,"peRate":216.710179,"amplitude":0,"marketValue":58509389.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.064,"changeRate5Day":-0.011905,"changeRate20Day":0.106667,"changeRate60Day":0.276923,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.034884,"amount":9960,"eps":0.000383,"lyrEps":0.000383,"lyrPeRate":216.710183,"pbRate":1.153849,"roa":0.014297,"roe":0.041857,"dividePrice":0.001,"divideRate":0.012048,"floatMarketCap":21516406.562,"shares":704932400,"floatShares":259233814},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":5037500,"market":"SI","high":0.34,"low":0.325,"preClose":0.335,"open":0.33,"turnoverRate":0.005959,"peRate":8.744631,"amplitude":0.044776,"marketValue":467084028.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.229,"changeRate5Day":-0.014925,"changeRate20Day":-0.108108,"changeRate60Day":0.179414,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.139503,"amount":1670253.5,"eps":0.037737,"lyrEps":0.026531,"lyrPeRate":12.43828,"pbRate":0.653829,"roa":0.017945,"roe":0.08045,"dividePrice":0.009868,"divideRate":0.029903,"floatMarketCap":278966028.99,"shares":1415406146,"floatShares":845351603}]}}}