Fossil Fuels

926.345

-7.226-0.77%

Number of Gainers:6

Number of Losers:3

Number of Flat:19

PE:- -

High:938.969

Open:928.185

Low:922.451

Close:933.570

Volume:88.64M

Turnover:23.76M

Market Cap:5.91B

Float Cap:1.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	22.79M
Kim Heng SI 5G2.SI	0.088	0.00%	0.000	57.50K	5.00K	62.04M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	32.33M
Annica SI 5AL.SI	0.001	0.00%	0.000	20.41M	20.41K	21.03M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	3.23M
Rex Intl SI 5WH.SI	0.167	-2.34%	-0.004	11.08M	1.85M	219.77M
Geo Energy Res SI RE4.SI	0.5	-6.54%	-0.035	15.22M	7.80M	854.00M
RH PetroGas SI T13.SI	0.225	-8.16%	-0.020	13.80M	3.12M	188.10M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":926.34485,"timestamp":1773727826724,"preClose":933.57043,"halted":0,"volume":88638200,"delay":0,"changeRate":-0.00774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.225586,"latestTime":"03-17 14:10:27 SGT","open":928.185,"high":938.9686,"low":922.4506,"amount":23756963.8,"amplitude":0.017693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773738960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":1.152857,"peRate":-61.384296,"turnoverRate":0.001661,"increases":6,"decrements":3,"flats":28,"marketCap":5912927792.007813,"floatMarketCap":1571311585.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":938.9686,"amplitude":0.017693,"preClose":933.57043,"low":922.4506,"pbRate":"1.152857","latestPrice":926.34485,"volume":88638200,"delay":0,"open":928.185,"prevYearClose":841.9004,"prevWeekClose":953.0433,"prevMonthClose":892.4567,"prevQuarterClose":841.9004,"fiveDayClose":897.233,"twentyDayClose":856.9448,"sixtyDayClose":807.2306,"secType":"PLATE","market":"SI","turnoverRate":0.001661,"peRate":-61.384296,"marketCap":5912927792.007813,"floatMarketCap":1571311585.375,"timestamp":1773727826724,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":6,"down":3,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044234,"lyrEps":-0.03458,"lyrPeRate":0,"pbRate":0.731514,"roa":-0.276563,"roe":-0.683318,"dividePrice":0.001406,"divideRate":0.039056,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.088,"volume":57500,"market":"SI","high":0.088,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.000222,"peRate":0,"amplitude":0.022727,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.064,"changeRate5Day":0.060241,"changeRate20Day":-0.053763,"changeRate60Day":0.073171,"changeRateWTD":0.073171,"changeRateMTD":0,"changeRateQTD":0.011494,"changeRateYTD":0.011494,"amount":5002.6,"eps":-0.0125,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.492171,"roa":-0.019065,"roe":-0.179063,"dividePrice":0,"divideRate":0,"floatMarketCap":22812575.632,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":20405700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001547,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20405.7,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.22218,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.023392,"change":-0.004,"latestPrice":0.167,"volume":11081900,"market":"SI","high":0.168,"low":0.166,"preClose":0.171,"open":0.17,"turnoverRate":0.015198,"peRate":0,"amplitude":0.011696,"marketValue":219772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.061798,"changeRate20Day":0.159722,"changeRate60Day":0.227941,"changeRateWTD":-0.051136,"changeRateMTD":0.151724,"changeRateQTD":0.210145,"changeRateYTD":0.210145,"amount":1853735.9044,"eps":-0.070355,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-2.140926,"roa":-0.111511,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":121767373.65,"shares":1316000000,"floatShares":729145950},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.065421,"change":-0.035,"latestPrice":0.5,"volume":15221200,"market":"SI","high":0.52,"low":0.495,"preClose":0.535,"open":0.52,"turnoverRate":0.025411,"peRate":15.033692,"amplitude":0.046729,"marketValue":853999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.2589,"changeRate5Day":0.098901,"changeRate20Day":0.190476,"changeRate60Day":0.176471,"changeRateWTD":-0.074074,"changeRateMTD":0.204819,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":7795933.3312,"eps":0.033259,"lyrEps":0.0191,"lyrPeRate":26.17801,"pbRate":1.508126,"roa":0.035608,"roe":0.051123,"dividePrice":0.00547,"divideRate":0.01094,"floatMarketCap":299500000,"shares":1707999999,"floatShares":599000000},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.081633,"change":-0.02,"latestPrice":0.225,"volume":13803600,"market":"SI","high":0.235,"low":0.22,"preClose":0.245,"open":0.24,"turnoverRate":0.051882,"peRate":21.53455,"amplitude":0.061224,"marketValue":188100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.021739,"changeRate20Day":0.470588,"changeRate60Day":0.461039,"changeRateWTD":-0.1,"changeRateMTD":0.363636,"changeRateQTD":0.451613,"changeRateYTD":0.451613,"amount":3123243.9468,"eps":0.010448,"lyrEps":0.017435,"lyrPeRate":12.905076,"pbRate":2.482905,"roa":0.040809,"roe":0.052981,"dividePrice":0,"divideRate":0,"floatMarketCap":59863079.25,"shares":836000000,"floatShares":266058130}]}}}