SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

826.008

-5.133-0.62%

Number of Gainers:1

Number of Losers:7

Number of Flat:20

PE:- -

High:832.283

Open:831.141

Low:819.825

Close:831.141

Volume:111.63M

Turnover:2.31M

Market Cap:5.18B

Float Cap:1.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	3.23M
Rex Intl SI 5WH.SI	0.153	-0.65%	-0.001	5.80M	888.32K	199.21M
Mermaid Maritime SI DU4.SI	0.121	-0.82%	-0.001	163.70K	20.00K	228.81M
Baker Technology SI BTP.SI	0.52	-0.95%	-0.005	15.40K	8.01K	105.56M
RH PetroGas SI T13.SI	0.162	-1.22%	-0.002	167.50K	27.19K	135.43M
MTQ SI M05.SI	0.245	-2.00%	-0.005	10.00K	2.45K	54.39M
Eneco Energy^ SI R14.SI	0.009	-10.00%	-0.001	1.00M	9.00K	34.22M
Salt Investments^ SI FQ7.SI	0.002	-33.33%	-0.001	636.00K	1.77K	48.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":826.0077,"timestamp":1764321128276,"preClose":831.1405,"halted":0,"volume":111631700,"delay":0,"changeRate":-0.006176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.132813,"latestTime":"11-28 17:16:00 SGT","open":831.1405,"high":832.28253,"low":819.825,"amount":2312691.1,"amplitude":0.014988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":0.867292,"peRate":26.735054,"turnoverRate":0.002093,"increases":1,"decrements":7,"flats":29,"marketCap":5180568761.007813,"floatMarketCap":1391736333.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":832.28253,"amplitude":0.014988,"preClose":831.1405,"low":819.825,"pbRate":"0.867292","latestPrice":826.0077,"volume":111631700,"delay":0,"open":831.1405,"prevYearClose":666.5529,"prevWeekClose":826.0077,"prevMonthClose":826.0077,"prevQuarterClose":844.8669,"fiveDayClose":817.6634,"twentyDayClose":863.882,"sixtyDayClose":808.12,"secType":"PLATE","market":"SI","turnoverRate":0.002093,"peRate":26.735054,"marketCap":5180568761.007813,"floatMarketCap":1391736333.375,"timestamp":1764321128276,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":1,"down":7,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001412,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.219209,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.006494,"change":-0.001,"latestPrice":0.153,"volume":5801000,"market":"SI","high":0.155,"low":0.152,"preClose":0.154,"open":0.155,"turnoverRate":0.007956,"peRate":0,"amplitude":0.019481,"marketValue":199206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.037736,"changeRate20Day":-0.083832,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115607,"changeRateYTD":0.264463,"amount":888320.6,"eps":-0.056397,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":4.488933,"roa":-0.015223,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":111559330.35,"shares":1302000000,"floatShares":729145950},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.008197,"change":-0.001,"latestPrice":0.121,"volume":163700,"market":"SI","high":0.124,"low":0.121,"preClose":0.122,"open":0.124,"turnoverRate":0.000512,"peRate":14.848427,"amplitude":0.02459,"marketValue":228811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":-0.032,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024194,"changeRateYTD":-0.076336,"amount":19998.5,"eps":0.008149,"lyrEps":0.33774,"lyrPeRate":0.358264,"pbRate":0.841112,"roa":0.010422,"roe":0.053657,"dividePrice":0,"divideRate":0,"floatMarketCap":38662960.963,"shares":1891000000,"floatShares":319528603},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":15400,"market":"SI","high":0.52,"low":0.52,"preClose":0.525,"open":0.52,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":105559999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6129,"week52Low":0.515,"changeRate5Day":-0.009524,"changeRate20Day":-0.018868,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028037,"changeRateYTD":-0.116848,"amount":8008,"eps":-0.060617,"lyrEps":0.089566,"lyrPeRate":5.805775,"pbRate":0.502055,"roa":-0.012345,"roe":-0.045362,"dividePrice":0.02,"divideRate":0.038462,"floatMarketCap":30092969.92,"shares":202999999,"floatShares":57871096},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.012195,"change":-0.002,"latestPrice":0.162,"volume":167500,"market":"SI","high":0.164,"low":0.162,"preClose":0.164,"open":0.164,"turnoverRate":0.00063,"peRate":15.297537,"amplitude":0.012195,"marketValue":135432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.12,"changeRate5Day":0.0125,"changeRate20Day":-0.02994,"changeRate60Day":-0.10989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05814,"changeRateYTD":0.018868,"amount":27192.8,"eps":0.01059,"lyrEps":0.017435,"lyrPeRate":9.291655,"pbRate":1.760516,"roa":0.098751,"roe":0.134848,"dividePrice":0,"divideRate":0,"floatMarketCap":43101417.06,"shares":836000000,"floatShares":266058130},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":-0.02,"change":-0.005,"latestPrice":0.245,"volume":10000,"market":"SI","high":0.245,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.00014,"peRate":94.19454,"amplitude":0,"marketValue":54390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":0.042553,"changeRate20Day":-0.092593,"changeRate60Day":-0.140351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.246185,"amount":2450,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":11.378414,"pbRate":0.719825,"roa":0.000744,"roe":-0.011375,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":17438239.07,"shares":222000000,"floatShares":71176486},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1000000,"market":"SI","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":9000,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.56732,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":636000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000079,"peRate":0,"amplitude":0.333333,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":1772,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339}]}}}