Fossil Fuels

928.831

-4.739-0.51%

Number of Gainers:7

Number of Losers:4

Number of Flat:17

PE:- -

High:938.969

Open:928.185

Low:920.473

Close:933.570

Volume:124.67M

Turnover:36.64M

Market Cap:5.93B

Float Cap:1.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kim Heng SI 5G2.SI	0.088	0.00%	0.000	61.50K	5.35K	62.04M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	32.33M
Annica SI 5AL.SI	0.001	0.00%	0.000	21.41M	21.41K	21.03M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	3.23M
Rex Intl SI 5WH.SI	0.168	-1.75%	-0.003	24.29M	4.07M	221.09M
Sinostar Pec SI C9Q.SI	0.086	-5.49%	-0.005	241.30K	20.17K	82.56M
Geo Energy Res SI RE4.SI	0.5	-6.54%	-0.035	33.75M	17.11M	854.00M
RH PetroGas SI T13.SI	0.225	-8.16%	-0.020	19.05M	4.31M	188.10M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":928.83124,"timestamp":1773735445521,"preClose":933.57043,"halted":0,"volume":124670000,"delay":0,"changeRate":-0.005076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.739197,"latestTime":"03-17 16:17:42 SGT","open":928.185,"high":938.9686,"low":920.4733,"amount":36641379.6,"amplitude":0.019811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773738960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":1.152857,"peRate":-61.384296,"turnoverRate":0.002337,"increases":7,"decrements":4,"flats":26,"marketCap":5931288760.007813,"floatMarketCap":1575580561.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":938.9686,"amplitude":0.019811,"preClose":933.57043,"low":920.4733,"pbRate":"1.152857","latestPrice":928.83124,"volume":124670000,"delay":0,"open":928.185,"prevYearClose":841.9004,"prevWeekClose":953.0433,"prevMonthClose":892.4567,"prevQuarterClose":841.9004,"fiveDayClose":897.233,"twentyDayClose":856.9448,"sixtyDayClose":807.2306,"secType":"PLATE","market":"SI","turnoverRate":0.002337,"peRate":-61.384296,"marketCap":5931288760.007813,"floatMarketCap":1575580561.375,"timestamp":1773735445521,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":7,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.088,"volume":61500,"market":"SI","high":0.088,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.000237,"peRate":0,"amplitude":0.022727,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.064,"changeRate5Day":0.060241,"changeRate20Day":-0.053763,"changeRate60Day":0.073171,"changeRateWTD":0.073171,"changeRateMTD":0,"changeRateQTD":0.011494,"changeRateYTD":0.011494,"amount":5354.6,"eps":-0.0125,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.492171,"roa":-0.019065,"roe":-0.179063,"dividePrice":0,"divideRate":0,"floatMarketCap":22812575.632,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":21413700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001624,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":21413.7,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222263,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.017544,"change":-0.003,"latestPrice":0.168,"volume":24290100,"market":"SI","high":0.17,"low":0.166,"preClose":0.171,"open":0.17,"turnoverRate":0.033313,"peRate":0,"amplitude":0.023392,"marketValue":221088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.05618,"changeRate20Day":0.166667,"changeRate60Day":0.235294,"changeRateWTD":-0.045455,"changeRateMTD":0.158621,"changeRateQTD":0.217391,"changeRateYTD":0.217391,"amount":4073644.0908,"eps":-0.070329,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-2.154551,"roa":-0.111511,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":122496519.6,"shares":1316000000,"floatShares":729145950},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.054945,"change":-0.005,"latestPrice":0.086,"volume":241300,"market":"SI","high":0.091,"low":0.08,"preClose":0.091,"open":0.091,"turnoverRate":0.000855,"peRate":42.121609,"amplitude":0.120879,"marketValue":82560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.08,"changeRate5Day":-0.075269,"changeRate20Day":-0.165049,"changeRate60Day":-0.218182,"changeRateWTD":-0.054945,"changeRateMTD":-0.122449,"changeRateQTD":-0.225225,"changeRateYTD":-0.225225,"amount":20167.4,"eps":0.002042,"lyrEps":0.0267,"lyrPeRate":3.220974,"pbRate":0.279951,"roa":0.015402,"roe":0.017634,"dividePrice":0.005,"divideRate":0.05814,"floatMarketCap":24261717.312,"shares":960000000,"floatShares":282112992},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.065421,"change":-0.035,"latestPrice":0.5,"volume":33750400,"market":"SI","high":0.52,"low":0.49,"preClose":0.535,"open":0.52,"turnoverRate":0.056345,"peRate":15.039307,"amplitude":0.056075,"marketValue":853999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.2589,"changeRate5Day":0.098901,"changeRate20Day":0.190476,"changeRate60Day":0.176471,"changeRateWTD":-0.074074,"changeRateMTD":0.204819,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":17111351.5488,"eps":0.033246,"lyrEps":0.0191,"lyrPeRate":26.17801,"pbRate":1.50869,"roa":0.035608,"roe":0.051123,"dividePrice":0.005468,"divideRate":0.010936,"floatMarketCap":299500000,"shares":1707999999,"floatShares":599000000},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.081633,"change":-0.02,"latestPrice":0.225,"volume":19052200,"market":"SI","high":0.235,"low":0.22,"preClose":0.245,"open":0.24,"turnoverRate":0.071609,"peRate":21.542594,"amplitude":0.061224,"marketValue":188100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.021739,"changeRate20Day":0.470588,"changeRate60Day":0.461039,"changeRateWTD":-0.1,"changeRateMTD":0.363636,"changeRateQTD":0.451613,"changeRateYTD":0.451613,"amount":4306121.0874,"eps":0.010444,"lyrEps":0.017435,"lyrPeRate":12.905076,"pbRate":2.483832,"roa":0.040809,"roe":0.052981,"dividePrice":0,"divideRate":0,"floatMarketCap":59863079.25,"shares":836000000,"floatShares":266058130}]}}}