SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil Fuels

665.655

+7.0701.07%

Number of Gainers:7

Number of Losers:4

Number of Flat:21

PE:- -

High:665.997

Open:661.111

Low:658.634

Close:658.585

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hengyang Petro SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	32.96M
AusGroup SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	27.66M
Interra Resource^ SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	22.79M
Kim Heng SI 5G2.SI	0.066	0.00%	+0.000	0.00	0.00	46.53M
Ezra SI 5DN.SI	0.011	0.00%	+0.000	0.00	0.00	32.33M
Annica SI 5AL.SI	0.001	0.00%	+0.000	0.00	0.00	19.26M
CapAllianz SI 594.SI	0.002	0.00%	+0.000	16.02M	32.04K	18.41M
BlackGoldNatural SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	3.23M
Hai Leck SI BLH.SI	0.53	-0.93%	-0.005	500.00	265.00	119.91M
Sinostar Pec SI C9Q.SI	0.139	-1.42%	-0.002	158.90K	22.50K	133.44M
MTQ SI M05.SI	0.25	-1.96%	-0.005	81.40K	20.32K	55.67M
MENCAST HOLDINGS LTD. SI 5NF.SI	0.022	-12.00%	-0.003	694.00K	15.37K	10.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":665.65533,"timestamp":1745226657334,"preClose":658.5852,"halted":0,"volume":71746600,"delay":0,"changeRate":0.010735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.070129,"latestTime":"04-21 17:16:00 SGT","open":661.11127,"high":665.9973,"low":658.6341,"amount":8207310.6,"amplitude":0.01118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.673035,"peRate":10.958372,"turnoverRate":0.001476,"increases":7,"decrements":4,"flats":25,"marketCap":4193168649,"floatMarketCap":1171664579.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":665.9973,"amplitude":0.01118,"preClose":658.5852,"low":658.6341,"pbRate":"0.673035","latestPrice":665.65533,"volume":71746600,"delay":0,"open":661.11127,"prevYearClose":666.5529,"prevWeekClose":658.5852,"prevMonthClose":680.2506,"prevQuarterClose":680.2506,"fiveDayClose":620.1369,"twentyDayClose":682.6473,"sixtyDayClose":667.6657,"secType":"PLATE","market":"SI","turnoverRate":0.001476,"peRate":10.958372,"marketCap":4193168649,"floatMarketCap":1171664579.625,"timestamp":1745226657334,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":7,"down":4,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23446886,"roa":-0.005268,"nameCN":"Hengyang Petro","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.335282,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3798395.532,"latestPrice":0.162,"askPrice":0,"peRate":399.789126,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000405,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.191176,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"AusGroup","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.292344,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008637,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"Interra Resource^","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.377282,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.285202,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008401,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027027,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.015385,"symbol":"5G2.SI","floatShares":249625022,"roa":0.014297,"nameCN":"Kim Heng","roe":0.041857,"lyrEps":0.000383,"changeRateMTD":-0.12,"shares":704932400,"dividePrice":0.002126,"high":0.066,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.064,"lyrPeRate":172.32376,"pbRate":0.917519,"changeRateYTD":-0.232558,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":16475251.452,"latestPrice":0.066,"askPrice":0,"peRate":172.323757,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.000383,"marketValue":46525538.4,"divideRate":0.032212,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.232558,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"5DN.SI","floatShares":0,"roa":0,"nameCN":"Ezra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2938961197,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32328573.167,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"5AL.SI","floatShares":12666907861,"roa":-0.024271,"nameCN":"Annica","roe":0.347504,"lyrEps":-0.000001,"changeRateMTD":0,"shares":19260481334,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":10.906275,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":12666907.861,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000001,"marketValue":19260481.334,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"CapAllianz","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.392954,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":32039,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000033,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":16019500,"changeRate60Day":1,"turnoverRate":0.003312,"open":0.002},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"BlackGoldNatural","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.2179,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001421,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.009346,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":-0.009346,"shares":226241195,"dividePrice":0.02,"high":0.53,"changeRateQTD":-0.009346,"amplitude":0,"preClose":0.535,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.037274,"changeRateYTD":-0.018519,"week52High":0.545,"changeRate":-0.009346,"askSize":0,"floatMarketCap":10878194.35,"latestPrice":0.53,"askPrice":0,"peRate":44.166666,"amount":265,"changeRate20Day":-0.009346,"bidSize":0,"change":-0.005,"eps":0.012,"marketValue":119907833.35,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.027523,"turnoverRate":0.000024,"open":0.53},{"changeRate5Day":0.05303,"symbol":"C9Q.SI","floatShares":284700960,"roa":0.087168,"nameCN":"Sinostar Pec","roe":0.153382,"lyrEps":0.265732,"changeRateMTD":-0.007143,"shares":960000000,"dividePrice":0.004805,"high":0.142,"changeRateQTD":-0.007143,"amplitude":0.021277,"preClose":0.141,"changeRateWTD":-0.014184,"low":0.139,"week52Low":0.11,"lyrPeRate":0.523083,"pbRate":0.564922,"changeRateYTD":0.103175,"week52High":0.174,"changeRate":-0.014184,"askSize":0,"floatMarketCap":39573433.44,"latestPrice":0.139,"askPrice":0,"peRate":2.924202,"amount":22498.8,"changeRate20Day":-0.027972,"bidSize":0,"change":-0.002,"eps":0.047534,"marketValue":133440000,"divideRate":0.034568,"bidPrice":0,"market":"SI","volume":158900,"changeRate60Day":0.188034,"turnoverRate":0.000558,"open":0.142},{"changeRate5Day":0.041667,"symbol":"M05.SI","floatShares":108103305,"roa":0.036679,"nameCN":"MTQ","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":-0.056604,"shares":222694183,"dividePrice":0.01,"high":0.255,"changeRateQTD":-0.056604,"amplitude":0.039216,"preClose":0.255,"changeRateWTD":-0.019608,"low":0.245,"week52Low":0.184,"lyrPeRate":5.968724,"pbRate":0.714478,"changeRateYTD":0.25,"week52High":0.3659,"changeRate":-0.019608,"askSize":0,"floatMarketCap":27025826.25,"latestPrice":0.25,"askPrice":0,"peRate":14.141071,"amount":20318.5,"changeRate20Day":-0.056604,"bidSize":0,"change":-0.005,"eps":0.017679,"marketValue":55673545.75,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":81400,"changeRate60Day":0.041667,"turnoverRate":0.000753,"open":0.255},{"changeRate5Day":-0.12,"symbol":"5NF.SI","floatShares":150607177,"roa":0.020556,"nameCN":"MENCAST HOLDINGS LTD.","roe":0.068584,"lyrEps":0.005269,"changeRateMTD":-0.043478,"shares":461184924,"dividePrice":0,"high":0.024,"changeRateQTD":-0.043478,"amplitude":0.08,"preClose":0.025,"changeRateWTD":-0.12,"low":0.022,"week52Low":0.019,"lyrPeRate":4.175365,"pbRate":0.304221,"changeRateYTD":-0.153846,"week52High":0.043,"changeRate":-0.12,"askSize":0,"floatMarketCap":3313357.894,"latestPrice":0.022,"askPrice":0,"peRate":4.175365,"amount":15368,"changeRate20Day":-0.12,"bidSize":0,"change":-0.003,"eps":0.005269,"marketValue":10146068.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":694000,"changeRate60Day":-0.153846,"turnoverRate":0.004608,"open":0.022}]}}}