Fossil Fuels

925.550

-8.021-0.86%

Number of Gainers:7

Number of Losers:5

Number of Flat:16

PE:- -

High:938.969

Open:928.185

Low:920.473

Close:933.570

Volume:133.68M

Turnover:39.41M

Market Cap:5.92B

Float Cap:1.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Annica SI 5AL.SI	0.001	0.00%	0.000	21.41M	21.41K	21.03M
CapAllianz SI 594.SI	0.001	0.00%	0.000	10.30K	20.10	12.21M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	3.23M
MTQ SI M05.SI	0.225	-2.17%	-0.005	2.40K	547.00	49.95M
Rex Intl SI 5WH.SI	0.167	-2.34%	-0.004	36.70M	6.15M	219.77M
Sinostar Pec SI C9Q.SI	0.087	-4.40%	-0.004	241.60K	20.19K	83.52M
RH PetroGas SI T13.SI	0.23	-6.12%	-0.015	23.35M	5.28M	192.28M
Geo Energy Res SI RE4.SI	0.5	-6.54%	-0.035	45.77M	23.19M	854.00M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":925.54956,"timestamp":1773738950969,"preClose":933.57043,"halted":0,"volume":133683500,"delay":0,"changeRate":-0.008592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.020874,"latestTime":"03-17 17:16:00 SGT","open":928.185,"high":938.9686,"low":920.4733,"amount":39411333.4,"amplitude":0.019811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773793800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773707400000,1773720000000],[1773723600000,1773738960000]],"pbRate":1.152857,"peRate":-61.384296,"turnoverRate":0.002506,"increases":7,"decrements":5,"flats":25,"marketCap":5922501759.007813,"floatMarketCap":1570140462.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":938.9686,"amplitude":0.019811,"preClose":933.57043,"low":920.4733,"pbRate":"1.152857","latestPrice":925.54956,"volume":133683500,"delay":0,"open":928.185,"prevYearClose":841.9004,"prevWeekClose":953.0433,"prevMonthClose":892.4567,"prevQuarterClose":841.9004,"fiveDayClose":897.233,"twentyDayClose":856.9448,"sixtyDayClose":807.2306,"secType":"PLATE","market":"SI","turnoverRate":0.002506,"peRate":-61.384296,"marketCap":5922501759.007813,"floatMarketCap":1570140462.875,"timestamp":1773738950969,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":7,"down":5,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":21413700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001624,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":21413.7,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":10300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000002,"peRate":0,"amplitude":1,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":20.1,"eps":-0.000818,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.297733,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222395,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":2400,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.000034,"peRate":86.50519,"amplitude":0.021739,"marketValue":49950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":547,"eps":0.002601,"lyrEps":0.021532,"lyrPeRate":10.449563,"pbRate":0.661064,"roa":0.000744,"roe":-0.011375,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":16014709.35,"shares":222000000,"floatShares":71176486},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.023392,"change":-0.004,"latestPrice":0.167,"volume":36700000,"market":"SI","high":0.17,"low":0.166,"preClose":0.171,"open":0.17,"turnoverRate":0.050333,"peRate":0,"amplitude":0.023392,"marketValue":219772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.061798,"changeRate20Day":0.159722,"changeRate60Day":0.227941,"changeRateWTD":-0.051136,"changeRateMTD":0.151724,"changeRateQTD":0.210145,"changeRateYTD":0.210145,"amount":6154806.6,"eps":-0.070287,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-2.142991,"roa":-0.111511,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":121767373.65,"shares":1316000000,"floatShares":729145950},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.043956,"change":-0.004,"latestPrice":0.087,"volume":241600,"market":"SI","high":0.091,"low":0.08,"preClose":0.091,"open":0.091,"turnoverRate":0.000856,"peRate":42.628052,"amplitude":0.120879,"marketValue":83520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.08,"changeRate5Day":-0.064516,"changeRate20Day":-0.15534,"changeRate60Day":-0.209091,"changeRateWTD":-0.043956,"changeRateMTD":-0.112245,"changeRateQTD":-0.216216,"changeRateYTD":-0.216216,"amount":20193.5,"eps":0.002041,"lyrEps":0.0267,"lyrPeRate":3.258427,"pbRate":0.283317,"roa":0.015402,"roe":0.017634,"dividePrice":0.005,"divideRate":0.057471,"floatMarketCap":24543830.304,"shares":960000000,"floatShares":282112992},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.061224,"change":-0.015,"latestPrice":0.23,"volume":23351500,"market":"SI","high":0.24,"low":0.22,"preClose":0.245,"open":0.24,"turnoverRate":0.087768,"peRate":22.034327,"amplitude":0.081633,"marketValue":192280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.503268,"changeRate60Day":0.493506,"changeRateWTD":-0.08,"changeRateMTD":0.393939,"changeRateQTD":0.483871,"changeRateYTD":0.483871,"amount":5278198.5,"eps":0.010438,"lyrEps":0.017435,"lyrPeRate":13.191855,"pbRate":2.540528,"roa":0.040809,"roe":0.052981,"dividePrice":0,"divideRate":0,"floatMarketCap":61193369.9,"shares":836000000,"floatShares":266058130},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.065421,"change":-0.035,"latestPrice":0.5,"volume":45766600,"market":"SI","high":0.525,"low":0.49,"preClose":0.535,"open":0.52,"turnoverRate":0.076405,"peRate":15.048192,"amplitude":0.065421,"marketValue":853999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.2589,"changeRate5Day":0.098901,"changeRate20Day":0.190476,"changeRate60Day":0.176471,"changeRateWTD":-0.074074,"changeRateMTD":0.204819,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":23185977.5,"eps":0.033227,"lyrEps":0.0191,"lyrPeRate":26.17801,"pbRate":1.509581,"roa":0.035608,"roe":0.051123,"dividePrice":0.005464,"divideRate":0.010928,"floatMarketCap":299500000,"shares":1707999999,"floatShares":599000000}]}}}