SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil Fuels

856.831

+14.5631.73%

Number of Gainers:8

Number of Losers:8

Number of Flat:14

PE:- -

High:857.938

Open:846.716

Low:846.393

Close:842.267

Volume:59.60M

Turnover:11.46M

Market Cap:5.09B

Float Cap:1.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Annica SI 5AL.SI	0.001	0.00%	0.000	205.00K	205.00	21.03M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	3.23M
RH PetroGas SI T13.SI	0.182	-0.55%	-0.001	527.40K	96.14K	152.14M
Mermaid Maritime SI DU4.SI	0.122	-0.81%	-0.001	602.40K	73.57K	230.67M
Kim Heng SI 5G2.SI	0.092	-1.08%	-0.001	100.00K	9.25K	64.85M
Rex Intl SI 5WH.SI	0.18	-1.10%	-0.002	6.67M	1.20M	234.42M
MTQ SI M05.SI	0.28	-1.75%	-0.005	100.00	28.00	62.19M
Atlantic Nav SI 5UL.SI	0.083	-2.35%	-0.002	202.70K	16.83K	43.45M
Sinostar Pec SI C9Q.SI	0.142	-4.05%	-0.006	20.30K	2.89K	136.32M
CH Offshore^ SI C13.SI	0.015	-6.25%	-0.001	5.96M	95.36K	31.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":856.83057,"timestamp":1757388857688,"preClose":842.2672,"halted":0,"volume":59597400,"delay":0,"changeRate":0.017291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.563354,"latestTime":"09-09 11:34:20 SGT","open":846.71606,"high":857.9383,"low":846.39276,"amount":11461590.8,"amplitude":0.013708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":0.920652,"peRate":25.301298,"turnoverRate":0.001126,"increases":8,"decrements":8,"flats":20,"marketCap":5085625234.007813,"floatMarketCap":1493729296.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":857.9383,"amplitude":0.013708,"preClose":842.2672,"low":846.39276,"pbRate":"0.920652","latestPrice":856.83057,"volume":59597400,"delay":0,"open":846.71606,"prevYearClose":666.5529,"prevWeekClose":819.2648,"prevMonthClose":792.4832,"prevQuarterClose":717.1915,"fiveDayClose":797.4116,"twentyDayClose":777.7752,"sixtyDayClose":736.886,"secType":"PLATE","market":"SI","turnoverRate":0.001126,"peRate":25.301298,"marketCap":5085625234.007813,"floatMarketCap":1493729296.125,"timestamp":1757388857688,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":8,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":205000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000016,"peRate":52.631581,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":205,"eps":0.000019,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":5.577493,"roa":-0.006382,"roe":0.16428,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001397,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221638,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.005464,"change":-0.001,"latestPrice":0.182,"volume":527400,"market":"SI","high":0.183,"low":0.182,"preClose":0.183,"open":0.182,"turnoverRate":0.001982,"peRate":9.039461,"amplitude":0.005464,"marketValue":152136966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.12,"changeRate5Day":-0.01087,"changeRate20Day":0.005525,"changeRate60Day":-0.061856,"changeRateWTD":0,"changeRateMTD":-0.005464,"changeRateQTD":0.076923,"changeRateYTD":0.144654,"amount":96137.109,"eps":0.020134,"lyrEps":0.017435,"lyrPeRate":10.438773,"pbRate":1.895793,"roa":0.149172,"roe":0.252072,"dividePrice":0,"divideRate":0,"floatMarketCap":48422579.66,"shares":835917400,"floatShares":266058130},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.00813,"change":-0.001,"latestPrice":0.122,"volume":602400,"market":"SI","high":0.123,"low":0.121,"preClose":0.123,"open":0.122,"turnoverRate":0.001885,"peRate":0,"amplitude":0.01626,"marketValue":230670669.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.088,"changeRate5Day":0.008264,"changeRate20Day":0.042735,"changeRate60Day":0.051724,"changeRateWTD":0.008264,"changeRateMTD":0.033898,"changeRateQTD":0.079646,"changeRateYTD":-0.068702,"amount":73574.7264,"eps":-0.004073,"lyrEps":0.33774,"lyrPeRate":0.361225,"pbRate":1.152092,"roa":-0.006361,"roe":-0.025084,"dividePrice":0,"divideRate":0,"floatMarketCap":38982489.566,"shares":1890743190,"floatShares":319528603},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":100000,"market":"SI","high":0.093,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.000386,"peRate":38.606798,"amplitude":0.010753,"marketValue":64853780.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.064,"changeRate5Day":0.010989,"changeRate20Day":0.045455,"changeRate60Day":0.057471,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.095238,"changeRateYTD":0.069767,"amount":9250,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":240.208877,"pbRate":1.293273,"roa":0.014295,"roe":0.055663,"dividePrice":0.001,"divideRate":0.01087,"floatMarketCap":23849510.888,"shares":704932400,"floatShares":259233814},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.010989,"change":-0.002,"latestPrice":0.18,"volume":6670500,"market":"SI","high":0.18,"low":0.179,"preClose":0.182,"open":0.182,"turnoverRate":0.009148,"peRate":0,"amplitude":0.005495,"marketValue":234417778.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.010989,"changeRate20Day":0.011236,"changeRate60Day":-0.121951,"changeRateWTD":0,"changeRateMTD":0.005587,"changeRateQTD":0.022727,"changeRateYTD":0.487603,"amount":1202250.897,"eps":-0.055787,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":5.340134,"roa":-0.015223,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":131246271,"shares":1302320991,"floatShares":729145950},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":100,"market":"SI","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000001,"peRate":13.032954,"amplitude":0,"marketValue":62190571.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1808,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.000357,"changeRateWTD":-0.017544,"changeRateMTD":0,"changeRateQTD":-0.017544,"changeRateYTD":0.424212,"amount":28,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":13.003901,"pbRate":0.765809,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":19929416.08,"shares":222109183,"floatShares":71176486},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.023529,"change":-0.002,"latestPrice":0.083,"volume":202700,"market":"SI","high":0.084,"low":0.083,"preClose":0.085,"open":0.083,"turnoverRate":0.005689,"peRate":0.943334,"amplitude":0.011765,"marketValue":43451507.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0452,"changeRate5Day":-0.056818,"changeRate20Day":0.024691,"changeRate60Day":0.33871,"changeRateWTD":-0.023529,"changeRateMTD":-0.034884,"changeRateQTD":0.431034,"changeRateYTD":0.40678,"amount":16826.1,"eps":0.087986,"lyrEps":0.103304,"lyrPeRate":0.803454,"pbRate":0.911914,"roa":0.161763,"roe":0.728627,"dividePrice":0.16,"divideRate":1.927711,"floatMarketCap":2957292.241,"shares":523512144,"floatShares":35630027},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.040541,"change":-0.006,"latestPrice":0.142,"volume":20300,"market":"SI","high":0.148,"low":0.142,"preClose":0.148,"open":0.148,"turnoverRate":0.000072,"peRate":6.163406,"amplitude":0.040541,"marketValue":136320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.11,"changeRate5Day":-0.077922,"changeRate20Day":-0.006993,"changeRate60Day":-0.095541,"changeRateWTD":-0.040541,"changeRateMTD":-0.053333,"changeRateQTD":-0.101266,"changeRateYTD":0.126984,"amount":2886.8,"eps":0.023039,"lyrEps":0.265732,"lyrPeRate":0.534373,"pbRate":0.466918,"roa":0.042471,"roe":0.065599,"dividePrice":0.01,"divideRate":0.070423,"floatMarketCap":40060044.864,"shares":960000000,"floatShares":282112992},{"symbol":"C13.SI","nameCN":"CH Offshore^","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":5961100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.003568,"peRate":10.730201,"amplitude":0.0625,"marketValue":31717193.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.0113,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":95359.7167,"eps":0.001398,"lyrEps":0.001614,"lyrPeRate":9.29368,"pbRate":0.475272,"roa":0.019532,"roe":0.026385,"dividePrice":0,"divideRate":0,"floatMarketCap":25061850.795,"shares":2114479542,"floatShares":1670790053}]}}}