SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technology Equipment

792.156

+0.2050.03%

Number of Gainers:9

Number of Losers:6

Number of Flat:17

PE:- -

High:797.081

Open:791.951

Low:788.407

Close:791.951

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Testing SI AYN.SI	1.13	0.00%	+0.000	0.00	0.00	37.69M
Jason Marine SI 5PF.SI	0.167	0.00%	+0.000	0.00	0.00	17.54M
HGH SI 5GZ.SI	0.016	0.00%	+0.000	1.00K	16.00	28.49M
Trek 2000 Intl^ SI 5AB.SI	0.103	0.00%	+0.000	0.00	0.00	31.60M
ASTI^ SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	9.17M
IPS Securex SI 42N.SI	0.01	0.00%	+0.000	0.00	0.00	4.85M
Venture SI V03.SI	10.88	-0.27%	-0.030	550.20K	5.98M	3.13B
Multi-Chem SI AWZ.SI	3.12	-0.95%	-0.030	9.20K	29.07K	281.10M
InnoTek SI M14.SI	0.365	-1.35%	-0.005	800.00K	293.05K	84.43M
CREATIVE TECHNOLOGY LTD SI C76.SI	0.925	-1.60%	-0.015	5.05K	4.67K	65.12M
Accrelist Ltd SI QZG.SI	0.035	-5.41%	-0.002	51.00K	1.84K	11.19M
Addvalue Tech^ SI A31.SI	0.008	-11.11%	-0.001	279.00K	2.23K	25.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":792.15576,"timestamp":1745226402324,"preClose":791.9506,"halted":0,"volume":6053550,"delay":0,"changeRate":0.000259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.205139,"latestTime":"04-21 17:16:00 SGT","open":791.9506,"high":797.08136,"low":788.4067,"amount":10659362.5,"amplitude":0.010954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.065006,"peRate":17.836717,"turnoverRate":0.000369,"increases":9,"decrements":6,"flats":21,"marketCap":6011285003.5,"floatMarketCap":4322507647.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":797.08136,"amplitude":0.010954,"preClose":791.9506,"low":788.4067,"pbRate":"1.065006","latestPrice":792.15576,"volume":6053550,"delay":0,"open":791.9506,"prevYearClose":920.5382,"prevWeekClose":791.9506,"prevMonthClose":888.4336,"prevQuarterClose":888.4336,"fiveDayClose":771.9651,"twentyDayClose":910.157,"sixtyDayClose":911.6419,"secType":"PLATE","market":"SI","turnoverRate":0.000369,"peRate":17.836717,"marketCap":6011285003.5,"floatMarketCap":4322507647.1875,"timestamp":1745226402324,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":9,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.086538,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"Global Testing","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":0.066038,"shares":33351527,"dividePrice":0.260901,"high":1.13,"changeRateQTD":0.066038,"amplitude":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":0.9,"lyrPeRate":7.552618,"pbRate":0.598399,"changeRateYTD":0.195767,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":22028936.42,"latestPrice":1.13,"askPrice":0,"peRate":5.789648,"amount":0,"changeRate20Day":0.046296,"bidSize":0,"change":0,"eps":0.195176,"marketValue":37687225.51,"divideRate":0.230886,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.153061,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"5PF.SI","floatShares":12214104,"roa":-0.007996,"nameCN":"Jason Marine","roe":-0.011761,"lyrEps":0.000876,"changeRateMTD":0.201439,"shares":105000000,"dividePrice":0.0025,"high":0.167,"changeRateQTD":0.201439,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.092,"lyrPeRate":190.639269,"pbRate":0.829863,"changeRateYTD":0.464912,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":2039755.368,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.53211,"bidSize":0,"change":0,"eps":-0.002514,"marketValue":17535000,"divideRate":0.01497,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.391667,"turnoverRate":0,"open":0.167},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":718390780,"roa":-0.002315,"nameCN":"HGH","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0.066667,"shares":1780860561,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11494252.48,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.066667,"turnoverRate":0.000001,"open":0.016},{"changeRate5Day":-0.088496,"symbol":"5AB.SI","floatShares":71084803,"roa":-0.032878,"nameCN":"Trek 2000 Intl^","roe":0.010575,"lyrEps":0.000995,"changeRateMTD":-0.063636,"shares":306807725,"dividePrice":0,"high":0.103,"changeRateQTD":-0.063636,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.05,"lyrPeRate":103.517588,"pbRate":0.841125,"changeRateYTD":0.450704,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7321734.709,"latestPrice":0.103,"askPrice":0,"peRate":79.353994,"amount":0,"changeRate20Day":-0.037383,"bidSize":0,"change":0,"eps":0.001298,"marketValue":31601195.675,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.119565,"turnoverRate":0,"open":0.103},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"ASTI^","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.25,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS Securex","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0,"shares":484844100,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":46.948357,"pbRate":0.781747,"changeRateYTD":-0.285714,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1385479.83,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":4848441,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.017774,"symbol":"V03.SI","floatShares":263200952,"roa":0.044525,"nameCN":"Venture","roe":0.085744,"lyrEps":0.845312,"changeRateMTD":-0.119028,"shares":287680177,"dividePrice":0.75,"high":10.93,"changeRateQTD":-0.119028,"amplitude":0.011916,"preClose":10.91,"changeRateWTD":-0.00275,"low":10.8,"week52Low":10.17,"lyrPeRate":12.870987,"pbRate":1.083101,"changeRateYTD":-0.172624,"week52High":15.3621,"changeRate":-0.00275,"askSize":0,"floatMarketCap":2863626357.76,"latestPrice":10.88,"askPrice":0,"peRate":12.890996,"amount":5979458,"changeRate20Day":-0.143981,"bidSize":0,"change":-0.03,"eps":0.844,"marketValue":3129960325.76,"divideRate":0.068934,"bidPrice":0,"market":"SI","volume":550200,"changeRate60Day":-0.151988,"turnoverRate":0.00209,"open":10.9},{"changeRate5Day":0.04,"symbol":"AWZ.SI","floatShares":15138464,"roa":0.05264,"nameCN":"Multi-Chem","roe":0.206546,"lyrEps":0.342061,"changeRateMTD":-0.031056,"shares":90095268,"dividePrice":0.253,"high":3.18,"changeRateQTD":-0.031056,"amplitude":0.019048,"preClose":3.15,"changeRateWTD":-0.009524,"low":3.12,"week52Low":1.896,"lyrPeRate":9.12118,"pbRate":1.822845,"changeRateYTD":0.126354,"week52High":3.55,"changeRate":-0.009524,"askSize":0,"floatMarketCap":47232007.68,"latestPrice":3.12,"askPrice":0,"peRate":9.12118,"amount":29071,"changeRate20Day":-0.028037,"bidSize":0,"change":-0.03,"eps":0.342061,"marketValue":281097236.16,"divideRate":0.08109,"bidPrice":0,"market":"SI","volume":9200,"changeRate60Day":0.11032,"turnoverRate":0.000608,"open":3.17},{"changeRate5Day":0.042857,"symbol":"M14.SI","floatShares":104566730,"roa":0.005345,"nameCN":"InnoTek","roe":0.031426,"lyrEps":0.025062,"changeRateMTD":-0.098765,"shares":231305428,"dividePrice":0.02,"high":0.37,"changeRateQTD":-0.098765,"amplitude":0.013514,"preClose":0.37,"changeRateWTD":-0.013514,"low":0.365,"week52Low":0.34,"lyrPeRate":14.563882,"pbRate":0.481054,"changeRateYTD":-0.170455,"week52High":0.595,"changeRate":-0.013514,"askSize":0,"floatMarketCap":38166856.45,"latestPrice":0.365,"askPrice":0,"peRate":14.563881,"amount":293050,"changeRate20Day":-0.120482,"bidSize":0,"change":-0.005,"eps":0.025062,"marketValue":84426481.22,"divideRate":0.054795,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":-0.179775,"turnoverRate":0.007651,"open":0.37},{"changeRate5Day":0.022099,"symbol":"C76.SI","floatShares":41915467,"roa":-0.091279,"nameCN":"CREATIVE TECHNOLOGY LTD","roe":-0.25432,"lyrEps":-0.153784,"changeRateMTD":-0.075,"shares":70396649,"dividePrice":0,"high":0.925,"changeRateQTD":-0.075,"amplitude":0.015957,"preClose":0.94,"changeRateWTD":-0.015957,"low":0.91,"week52Low":0.83,"lyrPeRate":0,"pbRate":1.124105,"changeRateYTD":-0.195652,"week52High":1.53,"changeRate":-0.015957,"askSize":0,"floatMarketCap":38771806.975,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":4670.5,"changeRate20Day":-0.075,"bidSize":0,"change":-0.015,"eps":-0.238352,"marketValue":65116900.325,"divideRate":0,"bidPrice":0,"market":"SI","volume":5050,"changeRate60Day":-0.174107,"turnoverRate":0.00012,"open":0.91},{"changeRate5Day":-0.054054,"symbol":"QZG.SI","floatShares":133767436,"roa":-0.140038,"nameCN":"Accrelist Ltd","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":-0.078947,"shares":319632014,"dividePrice":0,"high":0.036,"changeRateQTD":-0.078947,"amplitude":0.027027,"preClose":0.037,"changeRateWTD":-0.054054,"low":0.035,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.851314,"changeRateYTD":-0.078947,"week52High":0.054,"changeRate":-0.054054,"askSize":0,"floatMarketCap":4681860.26,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":1835,"changeRate20Day":-0.102564,"bidSize":0,"change":-0.002,"eps":-0.015674,"marketValue":11187120.49,"divideRate":0,"bidPrice":0,"market":"SI","volume":51000,"changeRate60Day":-0.102564,"turnoverRate":0.000381,"open":0.036},{"changeRate5Day":-0.111111,"symbol":"A31.SI","floatShares":2381999110,"roa":0.043065,"nameCN":"Addvalue Tech^","roe":0.169661,"lyrEps":0.000085,"changeRateMTD":0,"shares":3242032092,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0.111111,"preClose":0.009,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.008,"lyrPeRate":94.117647,"pbRate":3.193909,"changeRateYTD":-0.272727,"week52High":0.015,"changeRate":-0.111111,"askSize":0,"floatMarketCap":19055992.88,"latestPrice":0.008,"askPrice":0,"peRate":20.579195,"amount":2232.5,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.001,"eps":0.000389,"marketValue":25936256.736,"divideRate":0,"bidPrice":0,"market":"SI","volume":279000,"changeRate60Day":-0.2,"turnoverRate":0.000117,"open":0.008}]}}}