SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technology Equipment

1,005.691

+1.5600.16%

Number of Gainers:6

Number of Losers:8

Number of Flat:18

PE:- -

High:1,009.578

Open:1,004.130

Low:1,001.025

Close:1,004.130

Volume:20.77M

Turnover:12.42M

Market Cap:7.59B

Float Cap:5.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jason Marine SI 5PF.SI	0.147	0.00%	0.000	0.00	0.00	15.44M
HGH SI 5GZ.SI	0.024	0.00%	0.000	2.69M	64.47K	42.74M
Micro-Mechanics SI 5DD.SI	1.8	0.00%	0.000	0.00	0.00	250.26M
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	9.17M
AEM SGD SI AWX.SI	1.53	-1.29%	-0.020	452.70K	694.16K	479.17M
UMS SI 558.SI	1.34	-1.47%	-0.020	1.15M	1.55M	952.12M
Creative SI C76.SI	0.77	-1.91%	-0.015	14.20K	10.91K	54.21M
Addvalue Tech^ SI A31.SI	0.027	-3.57%	-0.001	8.52M	230.14K	88.24M
G Invacom^ SI QS9.SI	0.035	-5.41%	-0.002	1.79M	63.59K	9.51M
MFG Integration^ SI M11.SI	0.017	-5.56%	-0.001	10.00K	170.00	4.10M
IPS Securex SI 42N.SI	0.014	-6.67%	-0.001	1.27M	17.78K	6.79M
Trek 2000 Intl^ SI 5AB.SI	0.094	-8.74%	-0.009	65.00K	6.11K	28.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1005.6905,"timestamp":1757388840397,"preClose":1004.1304,"halted":0,"volume":20771150,"delay":0,"changeRate":0.001554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.56012,"latestTime":"09-09 11:34:18 SGT","open":1004.1304,"high":1009.57806,"low":1001.0248,"amount":12423383.25,"amplitude":0.008518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":1.415548,"peRate":20.18146,"turnoverRate":0.001263,"increases":6,"decrements":8,"flats":22,"marketCap":7592751000.5,"floatMarketCap":5537850728.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1009.57806,"amplitude":0.008518,"preClose":1004.1304,"low":1001.0248,"pbRate":"1.415548","latestPrice":1005.6905,"volume":20771150,"delay":0,"open":1004.1304,"prevYearClose":920.5382,"prevWeekClose":997.9,"prevMonthClose":1001.3382,"prevQuarterClose":876.9221,"fiveDayClose":983.5613,"twentyDayClose":978.2043,"sixtyDayClose":859.6481,"secType":"PLATE","market":"SI","turnoverRate":0.001263,"peRate":20.18146,"marketCap":7592751000.5,"floatMarketCap":5537850728.4375,"timestamp":1757388840397,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":6,"down":8,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":19.864865,"amplitude":0,"marketValue":15435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.0889,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":0.086475,"changeRateWTD":0,"changeRateMTD":0.013793,"changeRateQTD":0.086475,"changeRateYTD":0.333938,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":19.864865,"pbRate":0.694801,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.034014,"floatMarketCap":1789459.812,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.024,"volume":2686100,"market":"SI","high":0.025,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.003739,"peRate":16.586041,"amplitude":0.083333,"marketValue":42740653.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":0.6,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":64466.4,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.894792,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17241378.72,"shares":1780860561,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"SI","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":20.189557,"amplitude":0,"marketValue":250257385.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.4,"changeRate5Day":-0.010989,"changeRate20Day":-0.021739,"changeRate60Day":0.139241,"changeRateWTD":0,"changeRateMTD":-0.005525,"changeRateQTD":0.111111,"changeRateYTD":0.08388,"amount":0,"eps":0.089155,"lyrEps":0.089155,"lyrPeRate":20.189558,"pbRate":5.085169,"roa":0.175877,"roe":0.260177,"dividePrice":0.06,"divideRate":0.033333,"floatMarketCap":86060260.8,"shares":139031881,"floatShares":47811256},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.012903,"change":-0.02,"latestPrice":1.53,"volume":452700,"market":"SI","high":1.54,"low":1.52,"preClose":1.55,"open":1.55,"turnoverRate":0.001813,"peRate":35.28842,"amplitude":0.012903,"marketValue":479165057.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1,"changeRate5Day":0.02,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":-0.006494,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.0625,"amount":694159.7679,"eps":0.043357,"lyrEps":0.036751,"lyrPeRate":41.63152,"pbRate":1.003474,"roa":0.020007,"roe":0.029004,"dividePrice":0,"divideRate":0,"floatMarketCap":382090624.02,"shares":313179776,"floatShares":249732434},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"volume":1146400,"market":"SI","high":1.37,"low":1.34,"preClose":1.36,"open":1.37,"turnoverRate":0.002105,"peRate":22.91225,"amplitude":0.022059,"marketValue":952118160.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.8862,"changeRate5Day":-0.014706,"changeRate20Day":-0.069444,"changeRate60Day":0.097731,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":0.015228,"changeRateYTD":0.335859,"amount":1547659.4888,"eps":0.058484,"lyrEps":0.057423,"lyrPeRate":23.335597,"pbRate":2.251498,"roa":0.057458,"roe":0.096366,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":729855125.36,"shares":710535941,"floatShares":544668004},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.019108,"change":-0.015,"latestPrice":0.77,"volume":14200,"market":"SI","high":0.775,"low":0.765,"preClose":0.785,"open":0.775,"turnoverRate":0.00034,"peRate":0,"amplitude":0.012739,"marketValue":54205419.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.0375,"changeRate60Day":-0.125,"changeRateWTD":-0.012821,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.330435,"amount":10910.002,"eps":-0.192375,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.037572,"roa":-0.077387,"roe":-0.228462,"dividePrice":0,"divideRate":0,"floatMarketCap":32183318.09,"shares":70396649,"floatShares":41796517},{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":8523800,"market":"SI","high":0.027,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.003573,"peRate":34.97119,"amplitude":0.035714,"marketValue":88236866.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.035714,"changeRate20Day":0.285714,"changeRate60Day":1.25,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.928571,"changeRateYTD":1.454545,"amount":230141.7,"eps":0.000772,"lyrEps":0.000602,"lyrPeRate":44.850498,"pbRate":8.559437,"roa":0.081444,"roe":0.275633,"dividePrice":0,"divideRate":0,"floatMarketCap":64417297.896,"shares":3268032092,"floatShares":2385825848},{"symbol":"QS9.SI","nameCN":"G Invacom^","changeRate":-0.054054,"change":-0.002,"latestPrice":0.035,"volume":1790000,"market":"SI","high":0.038,"low":0.034,"preClose":0.037,"open":0.037,"turnoverRate":0.009523,"peRate":0,"amplitude":0.108108,"marketValue":9508177.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.346154,"changeRate20Day":0.590909,"changeRate60Day":0.842105,"changeRateWTD":0,"changeRateMTD":0.458333,"changeRateQTD":0.842105,"changeRateYTD":0.458333,"amount":63593.33,"eps":-0.025777,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.365878,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":6578909.89,"shares":271662227,"floatShares":187968854},{"symbol":"M11.SI","nameCN":"MFG Integration^","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":10000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":4098911.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":-0.15,"changeRate20Day":-0.227273,"changeRate60Day":0.307692,"changeRateWTD":-0.15,"changeRateMTD":-0.15,"changeRateQTD":-0.26087,"changeRateYTD":0.214286,"amount":170,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.763156,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":1188665.619,"shares":241112470,"floatShares":69921507},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1270000,"market":"SI","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.007305,"peRate":0,"amplitude":0,"marketValue":6787817.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":0.75,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.75,"changeRateYTD":0,"amount":17780,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.220869,"roa":-0.090569,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":2433982.348,"shares":484844100,"floatShares":173855882},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":-0.087379,"change":-0.009,"latestPrice":0.094,"volume":65000,"market":"SI","high":0.094,"low":0.094,"preClose":0.103,"open":0.094,"turnoverRate":0.000956,"peRate":81.167698,"amplitude":0,"marketValue":28688360.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.052,"changeRate5Day":-0.010526,"changeRate20Day":-0.145455,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.12963,"changeRateYTD":0.323944,"amount":6110,"eps":0.001158,"lyrEps":0.000995,"lyrPeRate":94.472362,"pbRate":0.782575,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6388785.952,"shares":305195325,"floatShares":67965808}]}}}