SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,304.684

+28.7792.26%

Number of Gainers:13

Number of Losers:1

Number of Flat:17

PE:- -

High:1,314.533

Open:1,280.965

Low:1,280.965

Close:1,275.905

Volume:100.61M

Turnover:113.55M

Market Cap:9.95B

Float Cap:7.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Creative SI C76.SI	0.625	0.00%	0.000	7.40K	4.62K	44.00M
CDW SI BXE.SI	0.09	0.00%	0.000	100.30K	9.02K	20.25M
Valuetronics SI BN2.SI	0.84	0.00%	0.000	769.40K	645.92K	343.56M
Willas-Array SI BDR.SI	0.84	0.00%	0.000	0.00	0.00	86.52M
Powermatic Data SI BCY.SI	3.22	0.00%	0.000	0.00	0.00	112.97M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.73M
Global Testing SI AYN.SI	1.11	0.00%	0.000	200.00	222.00	37.02M
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	16.07M
Trek 2000 Intl SI 5AB.SI	0.1	0.00%	0.000	40.00K	4.00K	30.60M
IPS Securex SI 42N.SI	0.032	0.00%	0.000	200.00	6.40	15.52M
HGH SI 5GZ.SI	0.017	-5.56%	-0.001	744.80K	12.66K	30.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1304.6837,"timestamp":1773998013476,"preClose":1275.9052,"halted":0,"volume":100607500,"delay":0,"changeRate":0.022555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.778564,"latestTime":"03-20 17:16:00 SGT","open":1280.9651,"high":1314.533,"low":1280.9651,"amount":113547319.7,"amplitude":0.026309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774225800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773966600000,1773979200000],[1773982800000,1773998160000]],"pbRate":1.830364,"peRate":26.095403,"turnoverRate":0.00591,"increases":13,"decrements":1,"flats":23,"marketCap":9950115056,"floatMarketCap":7368280287.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1314.533,"amplitude":0.026309,"preClose":1275.9052,"low":1280.9651,"pbRate":"1.830364","latestPrice":1304.6837,"volume":100607500,"delay":0,"open":1280.9651,"prevYearClose":1115.1636,"prevWeekClose":1244.7026,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1244.7026,"twentyDayClose":1199.79,"sixtyDayClose":1111.6808,"secType":"PLATE","market":"SI","turnoverRate":0.00591,"peRate":26.095403,"marketCap":9950115056,"floatMarketCap":7368280287.0625,"timestamp":1773998013476,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":13,"down":1,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.625,"volume":7400,"market":"SI","high":0.625,"low":0.62,"preClose":0.625,"open":0.625,"turnoverRate":0.000177,"peRate":0,"amplitude":0.008,"marketValue":43997875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.100719,"changeRateQTD":0.02459,"changeRateYTD":0.02459,"amount":4620.5,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.8663,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":26122823.125,"shares":70396600,"floatShares":41796517},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.09,"volume":100300,"market":"SI","high":0.091,"low":0.089,"preClose":0.09,"open":0.09,"turnoverRate":0.001156,"peRate":0,"amplitude":0.022222,"marketValue":20250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.085,"changeRate5Day":-0.052632,"changeRate20Day":-0.366197,"changeRate60Day":-0.318182,"changeRateWTD":-0.052632,"changeRateMTD":-0.343066,"changeRateQTD":-0.312977,"changeRateYTD":-0.312977,"amount":9018.8,"eps":-0.015005,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.395706,"roa":-0.020492,"roe":-0.069952,"dividePrice":0.01,"divideRate":0.111111,"floatMarketCap":7806370.68,"shares":225000000,"floatShares":86737452},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0,"change":0,"latestPrice":0.84,"volume":769400,"market":"SI","high":0.85,"low":0.83,"preClose":0.84,"open":0.835,"turnoverRate":0.00273,"peRate":12.163488,"amplitude":0.02381,"marketValue":343560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.5203,"changeRate5Day":0.012048,"changeRate20Day":-0.04,"changeRate60Day":-0.017544,"changeRateWTD":0.012048,"changeRateMTD":-0.076923,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":645920,"eps":0.069059,"lyrEps":0.415903,"lyrPeRate":2.019702,"pbRate":1.425008,"roa":0.037459,"roe":0.113081,"dividePrice":0.024552,"divideRate":0.029229,"floatMarketCap":236712881.16,"shares":409000000,"floatShares":281801049},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":9.545895,"amplitude":0,"marketValue":86520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.091892,"changeRate60Day":-0.184466,"changeRateWTD":0,"changeRateMTD":-0.091892,"changeRateQTD":0.012048,"changeRateYTD":0.012048,"amount":0,"eps":0.087996,"lyrEps":0.5376,"lyrPeRate":1.5625,"pbRate":1.041699,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":13395404.4,"shares":103000000,"floatShares":15946910},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"SI","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":38.164772,"amplitude":0,"marketValue":112967904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.2198,"changeRate5Day":-0.015291,"changeRate20Day":-0.041667,"changeRate60Day":0.062706,"changeRateWTD":-0.015291,"changeRateMTD":-0.033033,"changeRateQTD":0.00625,"changeRateYTD":0.00625,"amount":0,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":34.662418,"pbRate":1.531062,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.015528,"floatMarketCap":30059736.84,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.11,"volume":200,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000013,"peRate":3.147262,"amplitude":0,"marketValue":37020165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":-0.067227,"changeRate20Day":-0.314815,"changeRate60Day":-0.132812,"changeRateWTD":-0.067227,"changeRateMTD":-0.090164,"changeRateQTD":-0.165414,"changeRateYTD":-0.165414,"amount":222,"eps":0.352688,"lyrEps":0.1157,"lyrPeRate":9.593777,"pbRate":0.562825,"roa":0.056153,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.022432,"floatMarketCap":16926428.85,"shares":33351500,"floatShares":15249035},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.1,"volume":40000,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000589,"peRate":5.268426,"amplitude":0,"marketValue":30600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":0.020408,"changeRate20Day":0.123596,"changeRate60Day":0.010101,"changeRateWTD":0.020408,"changeRateMTD":-0.019608,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":4000,"eps":0.018981,"lyrEps":0.0148,"lyrPeRate":6.756757,"pbRate":0.733353,"roa":-0.065953,"roe":0.145788,"dividePrice":0,"divideRate":0,"floatMarketCap":6796580.8,"shares":306000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.032,"volume":200,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":15519999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":0.032258,"changeRate20Day":-0.2,"changeRate60Day":0.066667,"changeRateWTD":0.032258,"changeRateMTD":-0.179487,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":6.4,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.645944,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":5563388.224,"shares":484999999,"floatShares":173855882},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":744800,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.001037,"peRate":5.862069,"amplitude":0.055556,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":-0.105263,"changeRate20Day":-0.26087,"changeRate60Day":-0.32,"changeRateWTD":-0.105263,"changeRateMTD":-0.26087,"changeRateQTD":-0.32,"changeRateYTD":-0.32,"amount":12663,"eps":0.0029,"lyrEps":0.0029,"lyrPeRate":5.862069,"pbRate":0.59084,"roa":0.047016,"roe":0.10716,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780}]}}}