SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,090.969

+1.5950.15%

Number of Gainers:8

Number of Losers:5

Number of Flat:18

PE:- -

High:1,094.787

Open:1,089.894

Low:1,089.148

Close:1,089.374

Volume:18.24M

Turnover:12.08M

Market Cap:8.18B

Float Cap:6.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Multi-Chem SI AWZ.SI	3.37	0.00%	0.000	0.00	0.00	303.62M
Addvalue Tech^ SI A31.SI	0.044	0.00%	0.000	3.94M	173.29K	148.90M
Jason Marine SI 5PF.SI	0.141	0.00%	0.000	0.00	0.00	14.81M
Trek 2000 Intl SI 5AB.SI	0.096	0.00%	0.000	0.00	0.00	29.38M
ASTI SI 575.SI	0.014	0.00%	0.000	0.00	0.00	9.17M
IPS Securex SI 42N.SI	0.029	0.00%	0.000	1.27M	36.32K	14.06M
Global Testing SI AYN.SI	1.29	-0.77%	-0.010	12.10K	15.81K	43.02M
Powermatic Data SI BCY.SI	3	-1.64%	-0.050	18.60K	56.57K	105.25M
Micro-Mechanics SI 5DD.SI	1.65	-1.79%	-0.030	239.40K	396.85K	229.35M
CDW SI BXE.SI	0.131	-2.24%	-0.003	50.10K	6.52K	29.48M
HGH SI 5GZ.SI	0.025	-3.85%	-0.001	100.10K	2.50K	44.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1090.969,"timestamp":1764321349520,"preClose":1089.3739,"halted":0,"volume":18244650,"delay":0,"changeRate":0.001464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.595093,"latestTime":"11-28 17:16:00 SGT","open":1089.8936,"high":1094.7874,"low":1089.1477,"amount":12082833.4,"amplitude":0.005177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":1.525324,"peRate":21.990401,"turnoverRate":0.001115,"increases":8,"decrements":5,"flats":23,"marketCap":8178586664,"floatMarketCap":6004288320.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1094.7874,"amplitude":0.005177,"preClose":1089.3739,"low":1089.1477,"pbRate":"1.525324","latestPrice":1090.969,"volume":18244650,"delay":0,"open":1089.8936,"prevYearClose":920.5382,"prevWeekClose":1090.969,"prevMonthClose":1090.969,"prevQuarterClose":1041.8523,"fiveDayClose":1072.2074,"twentyDayClose":1110.5952,"sixtyDayClose":999.6557,"secType":"PLATE","market":"SI","turnoverRate":0.001115,"peRate":21.990401,"marketCap":8178586664,"floatMarketCap":6004288320.4375,"timestamp":1764321349520,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":8,"down":5,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":3.37,"volume":0,"market":"SI","high":3.37,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0,"peRate":10.612034,"amplitude":0,"marketValue":303621161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0,"changeRate20Day":-0.01173,"changeRate60Day":-0.017206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01462,"changeRateYTD":0.314301,"amount":0,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.852044,"pbRate":2.026871,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.075074,"floatMarketCap":51931494.43,"shares":90095300,"floatShares":15409939},{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":0,"change":0,"latestPrice":0.044,"volume":3938500,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.001706,"peRate":29.222253,"amplitude":0,"marketValue":148896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0.023256,"changeRate20Day":0.023256,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.257143,"changeRateYTD":3,"amount":173294,"eps":0.001506,"lyrEps":0.000602,"lyrPeRate":73.089701,"pbRate":10.108214,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":101593899.836,"shares":3384000000,"floatShares":2308952269},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":12.337038,"amplitude":0,"marketValue":14805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0.084615,"changeRate60Day":-0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027586,"changeRateYTD":0.279492,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":19.054054,"pbRate":0.685417,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":1716420.636,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":81.974112,"amplitude":0,"marketValue":29376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.066,"changeRate5Day":0.043478,"changeRate20Day":-0.157895,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":0.352113,"amount":0,"eps":0.001171,"lyrEps":0.000995,"lyrPeRate":96.482412,"pbRate":0.792434,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6524717.568,"shares":306000000,"floatShares":67965808},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.029,"volume":1268500,"market":"SI","high":0.03,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.007296,"peRate":0,"amplitude":0.068966,"marketValue":14064999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.115385,"changeRate20Day":-0.033333,"changeRate60Day":1.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208333,"changeRateYTD":1.071429,"amount":36317.9,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.529755,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":5041820.578,"shares":484999999,"floatShares":173855882},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":12100,"market":"SI","high":1.32,"low":1.29,"preClose":1.3,"open":1.3,"turnoverRate":0.000793,"peRate":4.568154,"amplitude":0.023077,"marketValue":43023435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":-0.007692,"changeRate20Day":-0.037313,"changeRate60Day":-0.051471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051471,"changeRateYTD":0.398071,"amount":15811,"eps":0.28239,"lyrEps":0.149617,"lyrPeRate":8.622015,"pbRate":0.657159,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.019302,"floatMarketCap":19671255.15,"shares":33351500,"floatShares":15249035},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.016393,"change":-0.05,"latestPrice":3,"volume":18600,"market":"SI","high":3.08,"low":3,"preClose":3.05,"open":3.08,"turnoverRate":0.001992,"peRate":35.557241,"amplitude":0.02623,"marketValue":105249600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1241,"week52Low":2.2198,"changeRate5Day":-0.006623,"changeRate20Day":-0.00266,"changeRate60Day":0.192938,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016949,"changeRateYTD":0.149998,"amount":56573,"eps":0.084371,"lyrEps":0.092896,"lyrPeRate":32.294178,"pbRate":1.426456,"roa":0.011011,"roe":0.040489,"dividePrice":0.05,"divideRate":0.016667,"floatMarketCap":28005966,"shares":35083200,"floatShares":9335322},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.017857,"change":-0.03,"latestPrice":1.65,"volume":239400,"market":"SI","high":1.66,"low":1.65,"preClose":1.68,"open":1.66,"turnoverRate":0.005007,"peRate":18.384606,"amplitude":0.005952,"marketValue":229350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8669,"week52Low":1.3756,"changeRate5Day":-0.011976,"changeRate20Day":-0.056604,"changeRate60Day":-0.06186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056604,"changeRateYTD":0.011215,"amount":396850,"eps":0.089749,"lyrEps":0.089155,"lyrPeRate":18.507094,"pbRate":4.348976,"roa":0.169411,"roe":0.245617,"dividePrice":0.06,"divideRate":0.036364,"floatMarketCap":78888572.4,"shares":139000000,"floatShares":47811256},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.022388,"change":-0.003,"latestPrice":0.131,"volume":50100,"market":"SI","high":0.135,"low":0.13,"preClose":0.134,"open":0.135,"turnoverRate":0.000578,"peRate":0,"amplitude":0.037313,"marketValue":29475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.070922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02963,"changeRateYTD":0.066775,"amount":6523.5,"eps":-0.017377,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.529909,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010375,"divideRate":0.079198,"floatMarketCap":11362606.212,"shares":225000000,"floatShares":86737452},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":100100,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000139,"peRate":17.277126,"amplitude":0,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":2502.5,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780}]}}}