SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,797.692

+38.8422.21%

Number of Gainers:10

Number of Losers:4

Number of Flat:17

PE:- -

High:1,808.476

Open:1,767.531

Low:1,767.531

Close:1,758.850

Volume:42.14M

Turnover:62.65M

Market Cap:13.45B

Float Cap:9.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Willas-Array SI BDR.SI	1.08	0.00%	0.000	0	0	111.24M
Powermatic Data SI BCY.SI	3.5	0.00%	0.000	6K	21.54K	122.79M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.2	0.00%	0.000	8K	10K	40.02M
Multi-Chem SI AWZ.SI	3.66	0.00%	0.000	0	0	329.75M
Jason Marine SI 5PF.SI	0.174	0.00%	0.000	0	0	18.27M
HGH SI 5GZ.SI	0.015	0.00%	0.000	0	0	26.71M
IPS Securex SI 42N.SI	0.025	0.00%	0.000	791.00K	19.63K	12.12M
Accrelist Ltd SI QZG.SI	0.063	-1.56%	-0.001	1.60M	102.43K	20.22M
Trek 2000 Intl SI 5AB.SI	0.245	-3.92%	-0.010	139.00K	35.22K	74.48M
Sunright SI S71.SI	0.61	-3.94%	-0.025	1K	610	75.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1797.6915,"timestamp":1783582181579,"preClose":1758.8496,"halted":0,"volume":42137450,"delay":0,"changeRate":0.022084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.841919,"latestTime":"07-09 15:29:45 SGT","open":1767.5312,"high":1808.4762,"low":1767.5312,"amount":62652813.75,"amplitude":0.023279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783588560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783557000000,1783569600000],[1783573200000,1783588560000]],"pbRate":2.411331,"peRate":32.72991,"turnoverRate":0.002474,"increases":10,"decrements":4,"flats":23,"marketCap":13454589457,"floatMarketCap":9952374236.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1808.4762,"amplitude":0.023279,"preClose":1758.8496,"low":1767.5312,"pbRate":"2.411331","latestPrice":1797.6915,"volume":42137450,"delay":0,"open":1767.5312,"prevYearClose":1115.1636,"prevWeekClose":1838.8851,"prevMonthClose":1867.747,"prevQuarterClose":1867.747,"fiveDayClose":1838.5684,"twentyDayClose":1818.5997,"sixtyDayClose":1374.9795,"secType":"PLATE","market":"SI","turnoverRate":0.002474,"peRate":32.72991,"marketCap":13454589457,"floatMarketCap":9952374236.1875,"timestamp":1783582181579,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":10,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":12.156686,"amplitude":0,"marketValue":111240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301205,"amount":0,"eps":0.08884,"lyrEps":0.5376,"lyrPeRate":2.008929,"pbRate":1.329041,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":17222662.8,"shares":103000000,"floatShares":15946910},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":3.5,"volume":6200,"market":"SI","high":3.5,"low":3.45,"preClose":3.5,"open":3.45,"turnoverRate":0.000664,"peRate":9.954494,"amplitude":0.014286,"marketValue":122791200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.3213,"changeRate5Day":-0.027778,"changeRate20Day":0.032448,"changeRate60Day":0.111111,"changeRateWTD":-0.019608,"changeRateMTD":-0.02507,"changeRateQTD":-0.02507,"changeRateYTD":0.09375,"amount":21540,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":9.954494,"pbRate":1.49583,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.011429,"floatMarketCap":32673627,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":8000,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000525,"peRate":8.06067,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.9891,"changeRate5Day":-0.008264,"changeRate20Day":0.016949,"changeRate60Day":0.031282,"changeRateWTD":-0.008264,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":9600,"eps":0.148871,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.603636,"roa":0.045747,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.02075,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":3.66,"volume":0,"market":"SI","high":3.66,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0,"peRate":12.472058,"amplitude":0,"marketValue":329748798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":2.8748,"changeRate5Day":-0.002725,"changeRate20Day":-0.002725,"changeRate60Day":0.078215,"changeRateWTD":-0.002725,"changeRateMTD":0.00274,"changeRateQTD":0.00274,"changeRateYTD":0.135306,"amount":0,"eps":0.293456,"lyrEps":0.2935,"lyrPeRate":12.470187,"pbRate":2.165895,"roa":0.043218,"roe":0.172547,"dividePrice":0.311,"divideRate":0.084973,"floatMarketCap":56400376.74,"shares":90095300,"floatShares":15409939},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.174,"volume":0,"market":"SI","high":0.174,"low":0.174,"preClose":0.174,"open":0.174,"turnoverRate":0,"peRate":13.700788,"amplitude":0,"marketValue":18270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.137255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234043,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":13.700787,"pbRate":0.802125,"roa":0.020973,"roe":0.058794,"dividePrice":0.005,"divideRate":0.028736,"floatMarketCap":2118136.104,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":5.117707,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.002931,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.52135,"roa":0.04686,"roe":0.107109,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.025,"volume":791000,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.00455,"peRate":0,"amplitude":0.08,"marketValue":12124999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.007,"changeRate5Day":-0.107143,"changeRate20Day":-0.193548,"changeRate60Day":-0.264706,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":-0.242424,"amount":19625.501,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.067144,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4346397.05,"shares":484999999,"floatShares":173855882},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":1602000,"market":"SI","high":0.064,"low":0.063,"preClose":0.064,"open":0.064,"turnoverRate":0.012009,"peRate":0,"amplitude":0.015625,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.030769,"changeRate20Day":0.145455,"changeRate60Day":0.211538,"changeRateWTD":-0.030769,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":0.369565,"amount":102428.676,"eps":-0.000824,"lyrEps":-0.000824,"lyrPeRate":0,"pbRate":2.232612,"roa":-0.076318,"roe":-0.103955,"dividePrice":0,"divideRate":0,"floatMarketCap":8403975.657,"shares":321000000,"floatShares":133396439},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":139000,"market":"SI","high":0.26,"low":0.24,"preClose":0.255,"open":0.26,"turnoverRate":0.002045,"peRate":12.870351,"amplitude":0.078431,"marketValue":74480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.062,"changeRate5Day":-0.02,"changeRate20Day":0,"changeRate60Day":1.474747,"changeRateWTD":-0.02,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":1.355769,"amount":35217,"eps":0.019036,"lyrEps":0.0148,"lyrPeRate":16.554054,"pbRate":1.770977,"roa":-0.06384,"roe":0.145747,"dividePrice":0,"divideRate":0,"floatMarketCap":16651622.96,"shares":304000000,"floatShares":67965808},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":-0.03937,"change":-0.025,"latestPrice":0.61,"volume":1000,"market":"SI","high":0.61,"low":0.61,"preClose":0.635,"open":0.61,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":75030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.016129,"changeRate20Day":-0.096296,"changeRate60Day":0.284211,"changeRateWTD":-0.016129,"changeRateMTD":-0.115942,"changeRateQTD":-0.115942,"changeRateYTD":1.711111,"amount":610,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":1.039456,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.003279,"floatMarketCap":28585839.52,"shares":123000000,"floatShares":46862032}]}}}