SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,864.910

+37.9212.08%

Number of Gainers:9

Number of Losers:3

Number of Flat:23

PE:- -

High:1,872.564

Open:1,840.060

Low:1,839.876

Close:1,826.988

Volume:36.19M

Turnover:49.18M

Market Cap:13.77B

Float Cap:10.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0	0	45.65M
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	93.22M
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.92	0.00%	0.000	0	0	231.17M
Powermatic Data SI BCY.SI	2.96	0.00%	0.000	0	0	103.85M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.2	0.00%	0.000	0	0	40.02M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.016	0.00%	0.000	0	0	28.50M
Trek 2000 Intl SI 5AB.SI	0.215	0.00%	0.000	0	0	66.44M
ASTI SI 575.SI	0.112	0.00%	0.000	1.24M	139.60K	87.70M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	13.09M
NeraTel SI N01.SI	0.176	-1.12%	-0.002	2K	422.40	63.71M
Accrelist Ltd SI QZG.SI	0.197	-3.90%	-0.008	2.48M	498.63K	63.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1864.9098,"timestamp":1790042291739,"preClose":1826.9884,"halted":0,"volume":36188350,"delay":0,"changeRate":0.020756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.921387,"latestTime":"09-22 09:58:12 SGT","open":1840.0603,"high":1872.5638,"low":1839.8763,"amount":49175189.7,"amplitude":0.017891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790049600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":2.45101,"peRate":29.099935,"turnoverRate":0.003,"increases":9,"decrements":2,"flats":26,"marketCap":13765214007.03125,"floatMarketCap":10306461589.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1872.5638,"amplitude":0.017891,"preClose":1826.9884,"low":1839.8763,"pbRate":"2.45101","latestPrice":1864.9098,"volume":36188350,"delay":0,"open":1840.0603,"prevYearClose":1115.1636,"prevWeekClose":1803.6204,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1756.1294,"twentyDayClose":1793.449,"sixtyDayClose":1831.4368,"secType":"PLATE","market":"SI","turnoverRate":0.003,"peRate":29.099935,"marketCap":13765214007.03125,"floatMarketCap":10306461589.21875,"timestamp":1790042291739,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":9,"down":3,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.12546,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.147744,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.990544,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":8.418658,"amplitude":0,"marketValue":103846272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0,"changeRate20Day":0.038596,"changeRate60Day":-0.103112,"changeRateWTD":-0.013333,"changeRateMTD":-0.035831,"changeRateQTD":-0.125606,"changeRateYTD":-0.019023,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.418658,"pbRate":1.265045,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013514,"floatMarketCap":27632553.12,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":10.880533,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.110289,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.598665,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":7.627958,"amplitude":0,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0,"changeRate20Day":-0.218182,"changeRate60Day":-0.203409,"changeRateWTD":0.02381,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":0,"eps":0.028186,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.49463,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004932,"divideRate":0.02294,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.112,"volume":1236700,"market":"SI","high":0.114,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0.003775,"peRate":91.578087,"amplitude":0.017857,"marketValue":87696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0.046729,"changeRate20Day":-0.034483,"changeRate60Day":-0.089431,"changeRateWTD":0.009009,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":10.789474,"amount":139604.8795,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":65.154159,"pbRate":2.025546,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":36690063.984,"shares":783000000,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.011236,"change":-0.002,"latestPrice":0.176,"volume":2400,"market":"SI","high":0.176,"low":0.176,"preClose":0.178,"open":0.176,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":63712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.101,"changeRate5Day":-0.011236,"changeRate20Day":-0.011236,"changeRate60Day":0.08642,"changeRateWTD":-0.011236,"changeRateMTD":-0.022222,"changeRateQTD":0.066667,"changeRateYTD":0.323308,"amount":422.4,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.622037,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":20900526.24,"shares":362000000,"floatShares":118752990},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.039024,"change":-0.008,"latestPrice":0.197,"volume":2480800,"market":"SI","high":0.205,"low":0.194,"preClose":0.205,"open":0.205,"turnoverRate":0.018597,"peRate":0,"amplitude":0.053659,"marketValue":63237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.031,"changeRate5Day":0.172619,"changeRate20Day":1.030928,"changeRate60Day":2.126984,"changeRateWTD":0.026042,"changeRateMTD":0.683761,"changeRateQTD":2.078125,"changeRateYTD":3.282609,"amount":498633.3576,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":7.753433,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":26279098.483,"shares":321000000,"floatShares":133396439}]}}}