SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technology Equipment

836.623

+5.3840.65%

Number of Gainers:7

Number of Losers:6

Number of Flat:19

PE:- -

High:839.032

Open:831.292

Low:831.292

Close:831.240

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Addvalue Tech^ SI A31.SI	0.01	0.00%	0.000	24.64M	267.04K	32.42M
Jason Marine SI 5PF.SI	0.14	0.00%	0.000	0.00	0.00	14.70M
HGH SI 5GZ.SI	0.016	0.00%	0.000	0.00	0.00	28.49M
Trek 2000 Intl^ SI 5AB.SI	0.115	0.00%	0.000	0.00	0.00	35.26M
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	9.17M
UMS SI 558.SI	1.21	0.00%	0.000	1.81M	2.20M	859.75M
Multi-Chem SI AWZ.SI	3.08	-0.65%	-0.020	4.60K	14.18K	277.49M
Valuetronics SI BN2.SI	0.695	-0.71%	-0.005	59.80K	41.46K	281.94M
Global Testing SI AYN.SI	1.02	-1.92%	-0.020	5.10K	5.20K	34.02M
Ellipsiz SI BIX.SI	0.235	-2.08%	-0.005	15.00K	3.53K	39.04M
G Invacom^ SI QS9.SI	0.02	-4.76%	-0.001	410.00K	8.20K	5.43M
IPS Securex SI 42N.SI	0.008	-11.11%	-0.001	23.10K	207.80	3.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":836.6232,"timestamp":1749188753508,"preClose":831.23956,"halted":0,"volume":29503400,"delay":0,"changeRate":0.006477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.383667,"latestTime":"06-06 13:46:09 SGT","open":831.2917,"high":839.0316,"low":831.2917,"amount":6081802.8,"amplitude":0.009311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749201360000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"pbRate":1.124028,"peRate":18.10526,"turnoverRate":0.001799,"increases":7,"decrements":6,"flats":23,"marketCap":6352464307,"floatMarketCap":4591998698.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":839.0316,"amplitude":0.009311,"preClose":831.23956,"low":831.2917,"pbRate":"1.124028","latestPrice":836.6232,"volume":29503400,"delay":0,"open":831.2917,"prevYearClose":920.5382,"prevWeekClose":826.6008,"prevMonthClose":826.6008,"prevQuarterClose":888.4336,"fiveDayClose":826.6008,"twentyDayClose":810.9319,"sixtyDayClose":892.8586,"secType":"PLATE","market":"SI","turnoverRate":0.001799,"peRate":18.10526,"marketCap":6352464307,"floatMarketCap":4591998698.3125,"timestamp":1749188753508,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":7,"down":6,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":0,"change":0,"latestPrice":0.01,"volume":24640200,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.01031,"peRate":26.09547,"amplitude":0.1,"marketValue":32420320.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.090909,"amount":267042.2,"eps":0.000383,"lyrEps":0.000085,"lyrPeRate":117.647059,"pbRate":4.05004,"roa":0.043065,"roe":0.169661,"dividePrice":0,"divideRate":0,"floatMarketCap":23900351.35,"shares":3242032092,"floatShares":2390035135},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0.029412,"changeRate20Day":-0.161677,"changeRate60Day":0.284404,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.007194,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28493768.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.619018,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780860561,"floatShares":718390780},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":89.878567,"amplitude":0,"marketValue":35264269.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":0.026786,"changeRate20Day":0.116505,"changeRate60Day":0.236559,"changeRateWTD":0.026786,"changeRateMTD":0.026786,"changeRateQTD":0.045455,"changeRateYTD":0.619718,"amount":0,"eps":0.00128,"lyrEps":0.000995,"lyrPeRate":115.577889,"pbRate":0.952179,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7982874.96,"shares":306645825,"floatShares":69416304},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":1.21,"volume":1812600,"market":"SI","high":1.22,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.003328,"peRate":21.192749,"amplitude":0.016529,"marketValue":859748488.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.893,"changeRate5Day":0.034188,"changeRate20Day":0.152381,"changeRate60Day":0.120993,"changeRateWTD":0.034188,"changeRateMTD":0.034188,"changeRateQTD":0.110805,"changeRateYTD":0.19719,"amount":2197108.6506,"eps":0.057095,"lyrEps":0.057423,"lyrPeRate":21.071696,"pbRate":2.012572,"roa":0.050249,"roe":0.092728,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":659048284.84,"shares":710535941,"floatShares":544668004},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.006452,"change":-0.02,"latestPrice":3.08,"volume":4600,"market":"SI","high":3.1,"low":3.08,"preClose":3.1,"open":3.1,"turnoverRate":0.000299,"peRate":9.004242,"amplitude":0.006452,"marketValue":277493425.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3925,"week52Low":2.1592,"changeRate5Day":-0.015974,"changeRate20Day":0.007194,"changeRate60Day":-0.020356,"changeRateWTD":-0.015974,"changeRateMTD":-0.015974,"changeRateQTD":0.000942,"changeRateYTD":0.163537,"amount":14176,"eps":0.342061,"lyrEps":0.342061,"lyrPeRate":9.004242,"pbRate":1.799475,"roa":0.05264,"roe":0.206546,"dividePrice":0.253,"divideRate":0.082143,"floatMarketCap":47462612.12,"shares":90095268,"floatShares":15409939},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.007143,"change":-0.005,"latestPrice":0.695,"volume":59800,"market":"SI","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.000221,"peRate":10.218475,"amplitude":0.014286,"marketValue":281939077.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.55,"changeRate5Day":-0.014184,"changeRate20Day":0.05303,"changeRate60Day":0.037313,"changeRateWTD":-0.014184,"changeRateMTD":-0.014184,"changeRateQTD":0,"changeRateYTD":0.120968,"amount":41456.5294,"eps":0.068014,"lyrEps":0.415903,"lyrPeRate":1.671063,"pbRate":1.183387,"roa":0.050679,"roe":0.1166,"dividePrice":0.024583,"divideRate":0.035371,"floatMarketCap":188210206.835,"shares":405667737,"floatShares":270806053},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":5100,"market":"SI","high":1.02,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.000334,"peRate":5.301523,"amplitude":0,"marketValue":34018557.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":-0.028571,"changeRate20Day":-0.050368,"changeRate60Day":-0.005072,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.014493,"changeRateYTD":0.105451,"amount":5202,"eps":0.192398,"lyrEps":0.149617,"lyrPeRate":6.817407,"pbRate":0.547948,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":15554015.7,"shares":33351527,"floatShares":15249035},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":15000,"market":"SI","high":0.235,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.000263,"peRate":71.082879,"amplitude":0,"marketValue":39041392.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1142,"changeRate5Day":0.021739,"changeRate20Day":0.044444,"changeRate60Day":0.205128,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.146341,"changeRateYTD":0.810478,"amount":3525,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.383714,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":13400766.43,"shares":166133585,"floatShares":57024538},{"symbol":"QS9.SI","nameCN":"G Invacom^","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":410000,"market":"SI","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.002181,"peRate":0,"amplitude":0,"marketValue":5433244.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":0.111111,"changeRate20Day":0.052632,"changeRate60Day":-0.230769,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.166667,"amount":8200,"eps":-0.039648,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.172194,"roa":-0.078353,"roe":-0.176747,"dividePrice":0,"divideRate":0,"floatMarketCap":3759377.08,"shares":271662227,"floatShares":187968854},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":23100,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000164,"peRate":0,"amplitude":0.111111,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":207.8,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111}]}}}