SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technology Equipment

792.156

+0.2050.03%

Number of Gainers:9

Number of Losers:6

Number of Flat:17

PE:- -

High:797.081

Open:791.951

Low:788.407

Close:791.951

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDW SI BXE.SI	0.128	+14.29%	+0.016	100.00	12.80	28.86M
TeleChoice Intl^ SI T41.SI	0.099	+5.32%	+0.005	67.80K	6.38K	44.98M
G Invacom^ SI QS9.SI	0.021	+5.00%	+0.001	43.00K	903.00	5.70M
NeraTel SI N01.SI	0.085	+4.94%	+0.004	1.90K	161.50	30.76M
Ban Leong SI B26.SI	0.37	+4.23%	+0.015	28.10K	10.40K	39.88M
Micro-Mechanics SI 5DD.SI	1.52	+2.70%	+0.040	32.30K	48.99K	211.33M
Ellipsiz SI BIX.SI	0.195	+1.04%	+0.002	8.30K	1.62K	32.41M
UMS SI 558.SI	1.02	+0.99%	+0.010	1.68M	1.72M	724.75M
AEM SGD SI AWX.SI	1.1	+0.92%	+0.010	2.07M	2.29M	344.32M
Yunnan Energy SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	17.08M
Sunright SI S71.SI	0.189	0.00%	+0.000	0.00	0.00	23.21M
Incredible SI RDR.SI	0.002	0.00%	+0.000	0.00	0.00	5.99M
MFG Integration^ SI M11.SI	0.011	0.00%	+0.000	0.00	0.00	2.65M
Miyoshi SI M03.SI	0.004	0.00%	+0.000	0.00	0.00	4.64M
Karin Tech SI K29.SI	0.28	0.00%	+0.000	0.00	0.00	60.57M
Jadason SI J03.SI	0.009	0.00%	+0.000	0.00	0.00	6.50M
Valuetronics SI BN2.SI	0.615	0.00%	+0.000	427.50K	264.70K	249.49M
Willas-Array SI BDR.SI	0.4	0.00%	+0.000	0.00	0.00	35.08M
Powermatic Data SI BCY.SI	2.45	0.00%	+0.000	0.00	0.00	85.64M
8Telecom SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	7.76M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":792.15576,"timestamp":1745226402324,"preClose":791.9506,"halted":0,"volume":6053550,"delay":0,"changeRate":0.000259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.205139,"latestTime":"04-21 17:16:00 SGT","open":791.9506,"high":797.08136,"low":788.4067,"amount":10659362.5,"amplitude":0.010954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.065006,"peRate":17.836717,"turnoverRate":0.000369,"increases":9,"decrements":6,"flats":21,"marketCap":6011285003.5,"floatMarketCap":4322507647.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":797.08136,"amplitude":0.010954,"preClose":791.9506,"low":788.4067,"pbRate":"1.065006","latestPrice":792.15576,"volume":6053550,"delay":0,"open":791.9506,"prevYearClose":920.5382,"prevWeekClose":791.9506,"prevMonthClose":888.4336,"prevQuarterClose":888.4336,"fiveDayClose":771.9651,"twentyDayClose":910.157,"sixtyDayClose":911.6419,"secType":"PLATE","market":"SI","turnoverRate":0.000369,"peRate":17.836717,"marketCap":6011285003.5,"floatMarketCap":4322507647.1875,"timestamp":1745226402324,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":9,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.122807,"symbol":"BXE.SI","floatShares":88814664,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":-0.015385,"shares":225487408,"dividePrice":0.009132,"high":0.128,"changeRateQTD":-0.015385,"amplitude":0,"preClose":0.112,"changeRateWTD":0.142857,"low":0.128,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.492777,"changeRateYTD":-0.037594,"week52High":0.17,"changeRate":0.142857,"askSize":0,"floatMarketCap":11368276.992,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":12.8,"changeRate20Day":0.024,"bidSize":0,"change":0.016,"eps":-0.025567,"marketValue":28862388.224,"divideRate":0.071344,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.032258,"turnoverRate":0.000001,"open":0.128},{"changeRate5Day":0.125,"symbol":"T41.SI","floatShares":107142382,"roa":0.025224,"nameCN":"TeleChoice Intl^","roe":0.125326,"lyrEps":0.009228,"changeRateMTD":0.125,"shares":454375900,"dividePrice":0.00125,"high":0.099,"changeRateQTD":0.125,"amplitude":0.06383,"preClose":0.094,"changeRateWTD":0.053191,"low":0.093,"week52Low":0.06,"lyrPeRate":10.728218,"pbRate":1.273374,"changeRateYTD":0.302632,"week52High":0.099,"changeRate":0.053192,"askSize":0,"floatMarketCap":10607095.818,"latestPrice":0.099,"askPrice":0,"peRate":11.124846,"amount":6382.4,"changeRate20Day":0.164706,"bidSize":0,"change":0.005,"eps":0.008899,"marketValue":44983214.1,"divideRate":0.012626,"bidPrice":0,"market":"SI","volume":67800,"changeRate60Day":0.337838,"turnoverRate":0.000633,"open":0.093},{"changeRate5Day":-0.125,"symbol":"QS9.SI","floatShares":186753844,"roa":-0.078353,"nameCN":"G Invacom^","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":-0.25,"shares":271662227,"dividePrice":0,"high":0.021,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.02,"changeRateWTD":0.05,"low":0.021,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.17823,"changeRateYTD":-0.125,"week52High":0.052,"changeRate":0.05,"askSize":0,"floatMarketCap":3921830.724,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":903,"changeRate20Day":-0.16,"bidSize":0,"change":0.001,"eps":-0.04022,"marketValue":5704906.767,"divideRate":0,"bidPrice":0,"market":"SI","volume":43000,"changeRate60Day":-0.16,"turnoverRate":0.00023,"open":0.021},{"changeRate5Day":0.0625,"symbol":"N01.SI","floatShares":350596440,"roa":-0.013001,"nameCN":"NeraTel","roe":-0.063399,"lyrEps":-0.00775,"changeRateMTD":-0.011628,"shares":361897000,"dividePrice":0.005,"high":0.085,"changeRateQTD":-0.011628,"amplitude":0,"preClose":0.081,"changeRateWTD":0.049383,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.733983,"changeRateYTD":-0.114583,"week52High":0.112,"changeRate":0.049383,"askSize":0,"floatMarketCap":29800697.4,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":161.5,"changeRate20Day":0.024096,"bidSize":0,"change":0.004,"eps":-0.0078,"marketValue":30761245,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":1900,"changeRate60Day":-0.076087,"turnoverRate":0.000005,"open":0.085},{"changeRate5Day":0.042254,"symbol":"B26.SI","floatShares":19367304,"roa":0.033242,"nameCN":"Ban Leong","roe":0.143721,"lyrEps":0.065363,"changeRateMTD":-0.013333,"shares":107796700,"dividePrice":0.021,"high":0.37,"changeRateQTD":-0.013333,"amplitude":0,"preClose":0.355,"changeRateWTD":0.042254,"low":0.37,"week52Low":0.3092,"lyrPeRate":5.660695,"pbRate":0.870366,"changeRateYTD":0.138462,"week52High":0.385,"changeRate":0.042254,"askSize":0,"floatMarketCap":7165902.48,"latestPrice":0.37,"askPrice":0,"peRate":6.238093,"amount":10397,"changeRate20Day":-0.026316,"bidSize":0,"change":0.015,"eps":0.059313,"marketValue":39884779,"divideRate":0.056757,"bidPrice":0,"market":"SI","volume":28100,"changeRate60Day":0.138462,"turnoverRate":0.001451,"open":0.37},{"changeRate5Day":0.070423,"symbol":"5DD.SI","floatShares":47912263,"roa":0.149225,"nameCN":"Micro-Mechanics","roe":0.211329,"lyrEps":0.057814,"changeRateMTD":-0.061728,"shares":139031881,"dividePrice":0.06,"high":1.54,"changeRateQTD":-0.061728,"amplitude":0.040541,"preClose":1.48,"changeRateWTD":0.027027,"low":1.48,"week52Low":1.3423,"lyrPeRate":26.29121,"pbRate":4.372519,"changeRateYTD":-0.084723,"week52High":1.76,"changeRate":0.027027,"askSize":0,"floatMarketCap":72826639.76,"latestPrice":1.52,"askPrice":0,"peRate":21.226383,"amount":48988,"changeRate20Day":-0.055901,"bidSize":0,"change":0.04,"eps":0.071609,"marketValue":211328459.12,"divideRate":0.039474,"bidPrice":0,"market":"SI","volume":32300,"changeRate60Day":-0.068171,"turnoverRate":0.000674,"open":1.54},{"changeRate5Day":0.059783,"symbol":"BIX.SI","floatShares":57104841,"roa":0.001321,"nameCN":"Ellipsiz","roe":-0.041221,"lyrEps":-0.023108,"changeRateMTD":-0.04878,"shares":166213885,"dividePrice":0.01,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0.046632,"preClose":0.193,"changeRateWTD":0.010363,"low":0.186,"week52Low":0.1142,"lyrPeRate":0,"pbRate":0.318555,"changeRateYTD":0.502311,"week52High":0.2464,"changeRate":0.010363,"askSize":0,"floatMarketCap":11135443.995,"latestPrice":0.195,"askPrice":0,"peRate":58.983666,"amount":1615.8,"changeRate20Day":-0.071429,"bidSize":0,"change":0.002,"eps":0.003306,"marketValue":32411707.575,"divideRate":0.051282,"bidPrice":0,"market":"SI","volume":8300,"changeRate60Day":0.502311,"turnoverRate":0.000145,"open":0.186},{"changeRate5Day":0.056995,"symbol":"558.SI","floatShares":483833906,"roa":0.051339,"nameCN":"UMS","roe":0.100081,"lyrEps":0.057423,"changeRateMTD":-0.081081,"shares":710535941,"dividePrice":0.052,"high":1.03,"changeRateQTD":-0.081081,"amplitude":0.029703,"preClose":1.01,"changeRateWTD":0.009901,"low":1,"week52Low":0.91,"lyrPeRate":17.762917,"pbRate":1.732824,"changeRateYTD":-0.009709,"week52High":1.3048,"changeRate":0.009901,"askSize":0,"floatMarketCap":493510584.12,"latestPrice":1.02,"askPrice":0,"peRate":17.770344,"amount":1722113,"changeRate20Day":-0.105263,"bidSize":0,"change":0.01,"eps":0.057399,"marketValue":724746659.82,"divideRate":0.05098,"bidPrice":0,"market":"SI","volume":1683200,"changeRate60Day":-0.019231,"turnoverRate":0.003479,"open":1},{"changeRate5Day":0.047619,"symbol":"AWX.SI","floatShares":250115123,"roa":0.012385,"nameCN":"AEM SGD","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":-0.166667,"shares":313021486,"dividePrice":0.036,"high":1.14,"changeRateQTD":-0.166667,"amplitude":0.055046,"preClose":1.09,"changeRateWTD":0.009174,"low":1.08,"week52Low":1,"lyrPeRate":29.931158,"pbRate":0.708925,"changeRateYTD":-0.236111,"week52High":2.4752,"changeRate":0.009174,"askSize":0,"floatMarketCap":275126635.3,"latestPrice":1.1,"askPrice":0,"peRate":30.136987,"amount":2293760,"changeRate20Day":-0.185185,"bidSize":0,"change":0.01,"eps":0.0365,"marketValue":344323634.6,"divideRate":0.032727,"bidPrice":0,"market":"SI","volume":2065900,"changeRate60Day":-0.285714,"turnoverRate":0.00826,"open":1.09},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"Yunnan Energy","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.619043,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":206.9875,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0003,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.118343,"symbol":"S71.SI","floatShares":46862032,"roa":0.007932,"nameCN":"Sunright","roe":0.002403,"lyrEps":0.018175,"changeRateMTD":-0.050251,"shares":122806000,"dividePrice":0.003,"high":0.189,"changeRateQTD":-0.050251,"amplitude":0,"preClose":0.189,"changeRateWTD":0,"low":0.189,"week52Low":0.151,"lyrPeRate":10.3989,"pbRate":0.324461,"changeRateYTD":-0.178261,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":8856924.048,"latestPrice":0.189,"askPrice":0,"peRate":14.525053,"amount":0,"changeRate20Day":-0.055,"bidSize":0,"change":0,"eps":0.013012,"marketValue":23210334,"divideRate":0.015873,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.16,"turnoverRate":0,"open":0.189},{"changeRate5Day":0,"symbol":"RDR.SI","floatShares":710472339,"roa":-0.057732,"nameCN":"Incredible","roe":-0.570419,"lyrEps":-0.001598,"changeRateMTD":0,"shares":2993580045,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.0466,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1420944.678,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000669,"marketValue":5987160.09,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"M11.SI","floatShares":69270816,"roa":-0.191447,"nameCN":"MFG Integration^","roe":-0.413005,"lyrEps":-0.014329,"changeRateMTD":-0.266667,"shares":241112470,"dividePrice":0,"high":0.011,"changeRateQTD":-0.266667,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.399433,"changeRateYTD":-0.214286,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":761978.976,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":-0.014329,"marketValue":2652237.17,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"M03.SI","floatShares":464317005,"roa":-0.055985,"nameCN":"Miyoshi","roe":-0.161196,"lyrEps":-0.00428,"changeRateMTD":0,"shares":1160492527,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.200301,"changeRateYTD":-0.2,"week52High":0.0069,"changeRate":0,"askSize":0,"floatMarketCap":1857268.02,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004121,"marketValue":4641970.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.017544,"symbol":"K29.SI","floatShares":40438003,"roa":0.017376,"nameCN":"Karin Tech","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":-0.017544,"shares":216323400,"dividePrice":0.014758,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.25,"lyrPeRate":3.187432,"pbRate":0.879474,"changeRateYTD":0.012658,"week52High":0.342,"changeRate":0,"askSize":0,"floatMarketCap":11322640.84,"latestPrice":0.28,"askPrice":0,"peRate":18.989546,"amount":0,"changeRate20Day":-0.017544,"bidSize":0,"change":0,"eps":0.014745,"marketValue":60570552,"divideRate":0.052707,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.06911,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.285714,"symbol":"J03.SI","floatShares":348152996,"roa":-0.045845,"nameCN":"Jadason","roe":-0.271228,"lyrEps":-0.001525,"changeRateMTD":0,"shares":722395000,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.718624,"changeRateYTD":-0.307692,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3133376.964,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.001525,"marketValue":6501555,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.016529,"symbol":"BN2.SI","floatShares":270890472,"roa":0.030983,"nameCN":"Valuetronics","roe":0.120165,"lyrEps":0.387001,"changeRateMTD":-0.115108,"shares":405667737,"dividePrice":0.021852,"high":0.62,"changeRateQTD":-0.115108,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0,"low":0.615,"week52Low":0.5319,"lyrPeRate":1.589143,"pbRate":1.045057,"changeRateYTD":-0.008065,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":166597640.28,"latestPrice":0.615,"askPrice":0,"peRate":8.947444,"amount":264696,"changeRate20Day":-0.10219,"bidSize":0,"change":0,"eps":0.068735,"marketValue":249485658.255,"divideRate":0.035532,"bidPrice":0,"market":"SI","volume":427500,"changeRate60Day":-0.02381,"turnoverRate":0.001578,"open":0.615},{"changeRate5Day":0,"symbol":"BDR.SI","floatShares":709910,"roa":-0.038534,"nameCN":"Willas-Array","roe":-0.267642,"lyrEps":-1.931283,"changeRateMTD":0,"shares":87692049,"dividePrice":0.055469,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.470865,"changeRateYTD":-0.101124,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":283964,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.261102,"marketValue":35076819.6,"divideRate":0.138672,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.101124,"turnoverRate":0,"open":0.4},{"changeRate5Day":0.016598,"symbol":"BCY.SI","floatShares":9251125,"roa":0.043087,"nameCN":"Powermatic Data","roe":-0.025278,"lyrEps":0.119732,"changeRateMTD":-0.089219,"shares":34953156,"dividePrice":0.05,"high":2.45,"changeRateQTD":-0.089219,"amplitude":0,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":2.4,"lyrPeRate":20.462366,"pbRate":1.18235,"changeRateYTD":-0.109091,"week52High":3.872,"changeRate":0,"askSize":0,"floatMarketCap":22665256.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.099265,"bidSize":0,"change":0,"eps":-0.054015,"marketValue":85635232.2,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.155172,"turnoverRate":0,"open":2.45},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"8Telecom","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069}]}}}