SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,657.934

+66.2254.16%

Number of Gainers:12

Number of Losers:5

Number of Flat:18

PE:- -

High:1,668.630

Open:1,625.590

Low:1,624.605

Close:1,591.709

Volume:83.27M

Turnover:153.75M

Market Cap:12.44B

Float Cap:9.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AEM SGD SI AWX.SI	8.24	+8.85%	+0.670	8.90M	74.13M	2.64B
UMS SI 558.SI	2.28	+5.07%	+0.110	20.11M	46.04M	2.02B
TeleChoice Intl SI T41.SI	0.24	+4.35%	+0.010	20.20K	5K	108.96M
Micro-Mechanics SI 5DD.SI	2.68	+3.88%	+0.100	109.50K	298.41K	372.52M
ASTI SI 575.SI	0.113	+3.67%	+0.004	8.98M	1.02M	88.48M
Valuetronics SI BN2.SI	1.07	+2.88%	+0.030	516.30K	547.98K	437.63M
Venture SI V03.SI	15.99	+2.76%	+0.430	1.62M	25.27M	4.61B
Creative SI C76.SI	0.8	+2.56%	+0.020	250	200	56.32M
Sunright SI S71.SI	0.5	+2.04%	+0.010	93.90K	46.85K	61.50M
InnoTek SI M14.SI	0.51	+2.00%	+0.010	1.80M	930.99K	131.58M
Ellipsiz SI BIX.SI	0.26	+1.96%	+0.005	30.10K	8K	43.16M
Trek 2000 Intl SI 5AB.SI	0.26	+1.96%	+0.005	65.30K	16.87K	79.04M
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	22.83M
Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	5.99M
G Invacom SI QS9.SI	0.048	0.00%	0.000	210.80K	9.91K	13.06M
NeraTel SI N01.SI	0.18	0.00%	0.000	19.90K	4K	65.16M
MFG Integration SI M11.SI	0.023	0.00%	0.000	0	0	5.54M
Miyoshi SI M03.SI	0.005	0.00%	0.000	0	0	5.80M
Karin Tech SI K29.SI	0.255	0.00%	0.000	0	0	54.57M
Jadason SI J03.SI	0.023	0.00%	0.000	2.95M	67.86K	24.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1657.9337,"timestamp":1785489357979,"preClose":1591.7089,"halted":0,"volume":83270950,"delay":0,"changeRate":0.041606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":66.224854,"latestTime":"07-31 17:16:00 SGT","open":1625.59,"high":1668.6301,"low":1624.6045,"amount":153753584.7,"amplitude":0.027659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785717000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785457800000,1785470400000],[1785474000000,1785489360000]],"pbRate":2.19316,"peRate":29.814409,"turnoverRate":0.006901,"increases":12,"decrements":5,"flats":20,"marketCap":12439384753.03125,"floatMarketCap":9159830936.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1668.6301,"amplitude":0.027659,"preClose":1591.7089,"low":1624.6045,"pbRate":"2.19316","latestPrice":1657.9337,"volume":83270950,"delay":0,"open":1625.59,"prevYearClose":1115.1636,"prevWeekClose":1732.8676,"prevMonthClose":1867.747,"prevQuarterClose":1867.747,"fiveDayClose":1732.8676,"twentyDayClose":1838.8851,"sixtyDayClose":1742.2148,"secType":"PLATE","market":"SI","turnoverRate":0.006901,"peRate":29.814409,"marketCap":12439384753.03125,"floatMarketCap":9159830936.15625,"timestamp":1785489357979,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":12,"down":5,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0.088507,"change":0.67,"latestPrice":8.24,"volume":8904200,"market":"SI","high":8.52,"low":8.02,"preClose":7.57,"open":8.35,"turnoverRate":0.035655,"peRate":152.592589,"amplitude":0.06605,"marketValue":2636800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":1.4075,"changeRate5Day":-0.083426,"changeRate20Day":-0.192157,"changeRate60Day":0.127686,"changeRateWTD":-0.083426,"changeRateMTD":-0.224835,"changeRateQTD":-0.224835,"changeRateYTD":3.799348,"amount":74128987,"eps":0.054,"lyrEps":0.0535,"lyrPeRate":154.018692,"pbRate":5.105318,"roa":0.025088,"roe":0.055817,"dividePrice":0.013,"divideRate":0.001578,"floatMarketCap":2057795256.16,"shares":320000000,"floatShares":249732434},{"symbol":"558.SI","nameCN":"UMS","changeRate":0.050691,"change":0.11,"latestPrice":2.28,"volume":20107700,"market":"SI","high":2.33,"low":2.22,"preClose":2.17,"open":2.32,"turnoverRate":0.029099,"peRate":48.51064,"amplitude":0.050691,"marketValue":2022359997.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.084337,"changeRate20Day":-0.116279,"changeRate60Day":0.021826,"changeRateWTD":-0.084337,"changeRateMTD":-0.136265,"changeRateQTD":-0.136265,"changeRateYTD":1.03281,"amount":46036453,"eps":0.047,"lyrEps":0.0468,"lyrPeRate":48.717949,"pbRate":4.556835,"roa":0.061216,"roe":0.104106,"dividePrice":0.05,"divideRate":0.02193,"floatMarketCap":1575480000,"shares":886999999,"floatShares":691000000},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0.043478,"change":0.01,"latestPrice":0.24,"volume":20200,"market":"SI","high":0.24,"low":0.24,"preClose":0.23,"open":0.24,"turnoverRate":0.000196,"peRate":14.999999,"amplitude":0,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.020408,"changeRate20Day":0.043478,"changeRate60Day":0,"changeRateWTD":-0.020408,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.431127,"amount":4848,"eps":0.016,"lyrEps":0.014,"lyrPeRate":17.142857,"pbRate":2.648195,"roa":0.03687,"roe":0.172719,"dividePrice":0.0045,"divideRate":0.01875,"floatMarketCap":24680059.44,"shares":454000000,"floatShares":102833581},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0.03876,"change":0.1,"latestPrice":2.68,"volume":109500,"market":"SI","high":2.8,"low":2.66,"preClose":2.58,"open":2.66,"turnoverRate":0.00229,"peRate":26.973983,"amplitude":0.054264,"marketValue":372520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0,"changeRate20Day":-0.049645,"changeRate60Day":-0.132686,"changeRateWTD":0,"changeRateMTD":-0.059649,"changeRateQTD":-0.059649,"changeRateYTD":0.685005,"amount":298412,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":30.060008,"pbRate":7.097923,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.022388,"floatMarketCap":128134166.08,"shares":139000000,"floatShares":47811256},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0.036697,"change":0.004,"latestPrice":0.113,"volume":8983100,"market":"SI","high":0.116,"low":0.112,"preClose":0.109,"open":0.114,"turnoverRate":0.027422,"peRate":65.735891,"amplitude":0.036697,"marketValue":88479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.07377,"changeRate20Day":-0.08871,"changeRate60Day":0.202128,"changeRateWTD":-0.07377,"changeRateMTD":-0.08871,"changeRateQTD":-0.08871,"changeRateYTD":10.894737,"amount":1022827.5,"eps":0.001719,"lyrEps":0.001719,"lyrPeRate":65.735893,"pbRate":2.234318,"roa":0.012245,"roe":0.033686,"dividePrice":0,"divideRate":0,"floatMarketCap":37017653.841,"shares":783000000,"floatShares":327589857},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0.028846,"change":0.03,"latestPrice":1.07,"volume":516300,"market":"SI","high":1.07,"low":1.05,"preClose":1.04,"open":1.06,"turnoverRate":0.001832,"peRate":22.839319,"amplitude":0.019231,"marketValue":437630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.7285,"changeRate5Day":-0.027273,"changeRate20Day":-0.009259,"changeRate60Day":-0.061404,"changeRateWTD":-0.027273,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":0.251462,"amount":547976,"eps":0.046849,"lyrEps":0.286,"lyrPeRate":3.741259,"pbRate":1.818305,"roa":0.036927,"roe":0.076188,"dividePrice":0.029485,"divideRate":0.027556,"floatMarketCap":301527122.43,"shares":409000000,"floatShares":281801049},{"symbol":"V03.SI","nameCN":"Venture","changeRate":0.027635,"change":0.43,"latestPrice":15.99,"volume":1622700,"market":"SI","high":16.01,"low":15.64,"preClose":15.56,"open":15.8,"turnoverRate":0.006165,"peRate":20.317662,"amplitude":0.023779,"marketValue":4605120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":11.6764,"changeRate5Day":-0.012963,"changeRate20Day":-0.06272,"changeRate60Day":-0.125274,"changeRateWTD":-0.012963,"changeRateMTD":-0.065459,"changeRateQTD":-0.065459,"changeRateYTD":0.08797,"amount":25267684,"eps":0.787,"lyrEps":0.787,"lyrPeRate":20.317662,"pbRate":1.648961,"roa":0.041571,"roe":0.079981,"dividePrice":0.75,"divideRate":0.046904,"floatMarketCap":4208470892.73,"shares":288000000,"floatShares":263193927},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0.025641,"change":0.02,"latestPrice":0.8,"volume":250,"market":"SI","high":0.8,"low":0.8,"preClose":0.78,"open":0.8,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":56317280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":0.052632,"changeRate20Day":-0.030303,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":0.006289,"changeRateQTD":0.006289,"changeRateYTD":0.311475,"amount":200,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.10689,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":33437213.6,"shares":70396600,"floatShares":41796517},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":93900,"market":"SI","high":0.515,"low":0.465,"preClose":0.49,"open":0.505,"turnoverRate":0.002004,"peRate":0,"amplitude":0.102041,"marketValue":61500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.038462,"changeRate20Day":-0.193548,"changeRate60Day":-0.386503,"changeRateWTD":-0.038462,"changeRateMTD":-0.275362,"changeRateQTD":-0.275362,"changeRateYTD":1.222222,"amount":46852.5,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.852013,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004,"floatMarketCap":23431016,"shares":123000000,"floatShares":46862032},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":1804100,"market":"SI","high":0.53,"low":0.505,"preClose":0.5,"open":0.515,"turnoverRate":0.018216,"peRate":58.932284,"amplitude":0.05,"marketValue":131580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.3524,"changeRate5Day":-0.072727,"changeRate20Day":-0.190476,"changeRate60Day":-0.451613,"changeRateWTD":-0.072727,"changeRateMTD":-0.238806,"changeRateQTD":-0.238806,"changeRateYTD":-0.198491,"amount":930990,"eps":0.008654,"lyrEps":0.008654,"lyrPeRate":58.932286,"pbRate":0.768364,"roa":-0.004374,"roe":0.008934,"dividePrice":0.02,"divideRate":0.039216,"floatMarketCap":50510871.75,"shares":258000000,"floatShares":99040925},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":30100,"market":"SI","high":0.27,"low":0.26,"preClose":0.255,"open":0.27,"turnoverRate":0.000532,"peRate":57.636886,"amplitude":0.039216,"marketValue":43160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":-0.018868,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.155556,"amount":8027,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":11.895503,"pbRate":0.455159,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14715697.62,"shares":166000000,"floatShares":56598837},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":65300,"market":"SI","high":0.27,"low":0.25,"preClose":0.255,"open":0.27,"turnoverRate":0.000961,"peRate":13.673523,"amplitude":0.078431,"marketValue":79040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.062,"changeRate5Day":0.019608,"changeRate20Day":0.04,"changeRate60Day":1.54902,"changeRateWTD":0.019608,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":1.5,"amount":16869,"eps":0.019015,"lyrEps":0.0148,"lyrPeRate":17.567568,"pbRate":1.891051,"roa":-0.06384,"roe":0.145747,"dividePrice":0,"divideRate":0,"floatMarketCap":17671110.08,"shares":304000000,"floatShares":67965808},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.827504,"roa":0.006326,"roe":-0.005401,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":0,"change":0,"latestPrice":0.048,"volume":210800,"market":"SI","high":0.048,"low":0.046,"preClose":0.048,"open":0.047,"turnoverRate":0.001121,"peRate":0,"amplitude":0.041667,"marketValue":13056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.02,"changeRate5Day":-0.020408,"changeRate20Day":-0.076923,"changeRate60Day":-0.421687,"changeRateWTD":-0.020408,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.09434,"amount":9913.3,"eps":-0.010554,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.44621,"roa":-0.05639,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":9022504.992,"shares":272000000,"floatShares":187968854},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.18,"volume":19900,"market":"SI","high":0.185,"low":0.18,"preClose":0.18,"open":0.185,"turnoverRate":0.000168,"peRate":0,"amplitude":0.027778,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.093,"changeRate5Day":-0.027027,"changeRate20Day":0.052632,"changeRate60Day":-0.010989,"changeRateWTD":-0.027027,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":3583,"eps":-0.008299,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.682504,"roa":0.00454,"roe":-0.074208,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.178571,"changeRate60Day":-0.30303,"changeRateWTD":0,"changeRateMTD":-0.178571,"changeRateQTD":-0.178571,"changeRateYTD":-0.452381,"amount":0,"eps":-0.013,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.144302,"roa":-0.112878,"roe":-0.309996,"dividePrice":0,"divideRate":0,"floatMarketCap":1608194.661,"shares":241000000,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.23,"changeRate5Day":-0.037736,"changeRate20Day":-0.037736,"changeRate60Day":-0.019231,"changeRateWTD":-0.037736,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.015609,"lyrEps":0.088529,"lyrPeRate":2.880412,"pbRate":0.889808,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.006356,"divideRate":0.024925,"floatMarketCap":8782962.45,"shares":214000000,"floatShares":34442990},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.023,"volume":2950400,"market":"SI","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.008552,"peRate":11.499999,"amplitude":0.043478,"marketValue":24196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":0.045455,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.533333,"amount":67860.9,"eps":0.002,"lyrEps":0.002,"lyrPeRate":11.5,"pbRate":5.093895,"roa":-0.05421,"roe":0.332356,"dividePrice":0,"divideRate":0,"floatMarketCap":7935000,"shares":1052000000,"floatShares":345000000}]}}}