SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,218.395

-5.240-0.43%

Number of Gainers:3

Number of Losers:15

Number of Flat:13

PE:- -

High:1,225.306

Open:1,223.635

Low:1,164.247

Close:1,223.635

Volume:223.22M

Turnover:153.98M

Market Cap:9.41B

Float Cap:6.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NeraTel SI N01.SI	0.194	+10.23%	+0.018	1.37M	254.20K	70.23M
UMS SI 558.SI	1.5	+3.45%	+0.050	45.85M	65.49M	1.33B
AEM SGD SI AWX.SI	2.98	+2.76%	+0.080	18.61M	55.16M	938.70M
Yunnan Energy SI T43.SI	0.096	0.00%	0.000	0.00	0.00	26.40M
Sunright SI S71.SI	0.31	0.00%	0.000	185.00K	55.68K	38.13M
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	5.99M
Accrelist Ltd SI QZG.SI	0.051	0.00%	0.000	198.50K	10.21K	16.37M
G Invacom SI QS9.SI	0.062	0.00%	0.000	9.01M	564.96K	16.86M
MFG Integration SI M11.SI	0.032	0.00%	0.000	0.00	0.00	7.71M
Miyoshi SI M03.SI	0.005	0.00%	0.000	16.00K	80.00	5.80M
Karin Tech SI K29.SI	0.265	0.00%	0.000	60.80K	15.96K	57.24M
Ellipsiz SI BIX.SI	0.245	0.00%	0.000	0.00	0.00	40.67M
Willas-Array SI BDR.SI	0.925	0.00%	0.000	0.00	0.00	95.28M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	7.73M
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	16.07M
Trek 2000 Intl SI 5AB.SI	0.102	0.00%	0.000	0.00	0.00	31.21M
Addvalue Tech SI A31.SI	0.091	-1.09%	-0.001	54.41M	4.99M	335.06M
Multi-Chem SI AWZ.SI	3.46	-1.42%	-0.050	23.50K	81.08K	311.73M
Venture SI V03.SI	15.39	-1.54%	-0.240	1.44M	21.99M	4.43B
Micro-Mechanics SI 5DD.SI	1.94	-2.02%	-0.040	423.00K	814.30K	269.66M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1218.3949,"timestamp":1772442807675,"preClose":1223.6346,"halted":0,"volume":223220250,"delay":0,"changeRate":-0.004282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.239746,"latestTime":"03-02 17:16:00 SGT","open":1223.6346,"high":1225.3064,"low":1164.2465,"amount":153979796.55,"amplitude":0.0499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":1.75131,"peRate":26.938962,"turnoverRate":0.013114,"increases":3,"decrements":15,"flats":19,"marketCap":9413567027.5,"floatMarketCap":6915208517.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1225.3064,"amplitude":0.0499,"preClose":1223.6346,"low":1164.2465,"pbRate":"1.75131","latestPrice":1218.3949,"volume":223220250,"delay":0,"open":1223.6346,"prevYearClose":1115.1636,"prevWeekClose":1223.6346,"prevMonthClose":1223.6346,"prevQuarterClose":1115.1636,"fiveDayClose":1204.0464,"twentyDayClose":1185.8918,"sixtyDayClose":1090.346,"secType":"PLATE","market":"SI","turnoverRate":0.013114,"peRate":26.938962,"marketCap":9413567027.5,"floatMarketCap":6915208517.3125,"timestamp":1772442807675,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":3,"down":15,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0.102273,"change":0.018,"latestPrice":0.194,"volume":1374400,"market":"SI","high":0.195,"low":0.179,"preClose":0.176,"open":0.179,"turnoverRate":0.011574,"peRate":0,"amplitude":0.090909,"marketValue":70228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.079,"changeRate5Day":0.065934,"changeRate20Day":0.048649,"changeRate60Day":0.577236,"changeRateWTD":0.102273,"changeRateMTD":0.102273,"changeRateQTD":0.458647,"changeRateYTD":0.458647,"amount":254196.9,"eps":-0.0166,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.736726,"roa":-0.018378,"roe":-0.139409,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":23038080.06,"shares":362000000,"floatShares":118752990},{"symbol":"558.SI","nameCN":"UMS","changeRate":0.034483,"change":0.05,"latestPrice":1.5,"volume":45846400,"market":"SI","high":1.5,"low":1.32,"preClose":1.45,"open":1.36,"turnoverRate":0.066348,"peRate":31.997953,"amplitude":0.124138,"marketValue":1330499998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.6992,"changeRate5Day":0.136364,"changeRate20Day":0.12782,"changeRate60Day":0.368613,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.320423,"changeRateYTD":0.320423,"amount":65489474,"eps":0.046878,"lyrEps":0.045938,"lyrPeRate":32.652706,"pbRate":3.108906,"roa":0.056699,"roe":0.097296,"dividePrice":0.04,"divideRate":0.026667,"floatMarketCap":1036500000,"shares":886999999,"floatShares":691000000},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0.027586,"change":0.08,"latestPrice":2.98,"volume":18610800,"market":"SI","high":3.08,"low":2.73,"preClose":2.9,"open":2.75,"turnoverRate":0.074523,"peRate":55.700934,"amplitude":0.12069,"marketValue":938700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1,"changeRate5Day":0.505051,"changeRate20Day":0.536082,"changeRate60Day":0.77381,"changeRateWTD":0.027586,"changeRateMTD":0.027586,"changeRateQTD":0.732558,"changeRateYTD":0.732558,"amount":55160911,"eps":0.0535,"lyrEps":0.0535,"lyrPeRate":55.700935,"pbRate":1.904953,"roa":0.025088,"roe":0.034585,"dividePrice":0,"divideRate":0,"floatMarketCap":744202653.32,"shares":315000000,"floatShares":249732434},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00109,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.994377,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.31,"volume":185000,"market":"SI","high":0.31,"low":0.295,"preClose":0.31,"open":0.295,"turnoverRate":0.003948,"peRate":0,"amplitude":0.048387,"marketValue":38130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1496,"changeRate5Day":0.169811,"changeRate20Day":0.192308,"changeRate60Day":0.47619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.377778,"changeRateYTD":0.377778,"amount":55679.5,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.550725,"roa":-0.020489,"roe":-0.056877,"dividePrice":0.002,"divideRate":0.006452,"floatMarketCap":14527229.92,"shares":123000000,"floatShares":46862032},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":198500,"market":"SI","high":0.052,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.001488,"peRate":0,"amplitude":0.019608,"marketValue":16371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.040816,"changeRate60Day":0.159091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":10213.7,"eps":-0.013431,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.878054,"roa":-0.160932,"roe":-0.449253,"dividePrice":0,"divideRate":0,"floatMarketCap":6803218.389,"shares":321000000,"floatShares":133396439},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":0,"change":0,"latestPrice":0.062,"volume":9013800,"market":"SI","high":0.065,"low":0.059,"preClose":0.062,"open":0.059,"turnoverRate":0.047954,"peRate":0,"amplitude":0.096774,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.012,"changeRate5Day":0.107143,"changeRate20Day":0.169811,"changeRate60Day":0.44186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.169811,"changeRateYTD":0.169811,"amount":564964,"eps":-0.026,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.581504,"roa":-0.05639,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":11654068.948,"shares":272000000,"floatShares":187968854},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.219512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238095,"changeRateYTD":-0.238095,"amount":0,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.435859,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2237488.224,"shares":241000000,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.005,"volume":16000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":80,"eps":-0.002599,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.249849,"roa":-0.053817,"roe":-0.123499,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.265,"volume":60800,"market":"SI","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.001765,"peRate":0,"amplitude":0.018868,"marketValue":57240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.244,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":15958,"eps":-0.015513,"lyrEps":0.088529,"lyrPeRate":2.993369,"pbRate":0.939127,"roa":-0.009231,"roe":-0.054643,"dividePrice":0.006317,"divideRate":0.023838,"floatMarketCap":9127392.35,"shares":216000000,"floatShares":34442990},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":54.311681,"amplitude":0,"marketValue":40670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1689,"changeRate5Day":-0.02,"changeRate20Day":-0.075472,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088889,"changeRateYTD":0.088889,"amount":0,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":11.209224,"pbRate":0.4289,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13866715.065,"shares":166000000,"floatShares":56598837},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":29.15406,"amplitude":0,"marketValue":95275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":-0.110577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114458,"changeRateYTD":0.114458,"amount":0,"eps":0.031728,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.318102,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":14750891.75,"shares":103000000,"floatShares":15946910},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":5.412154,"amplitude":0,"marketValue":31212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":0.146067,"changeRate20Day":0.073684,"changeRate60Day":0.108696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":0.018846,"lyrEps":0.0148,"lyrPeRate":6.891892,"pbRate":0.75336,"roa":-0.063733,"roe":0.145788,"dividePrice":0,"divideRate":0,"floatMarketCap":6932512.416,"shares":306000000,"floatShares":67965808},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.01087,"change":-0.001,"latestPrice":0.091,"volume":54407700,"market":"SI","high":0.094,"low":0.089,"preClose":0.092,"open":0.089,"turnoverRate":0.021868,"peRate":61.55182,"amplitude":0.054348,"marketValue":335062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.263889,"changeRate60Day":1.022222,"changeRateWTD":-0.01087,"changeRateMTD":-0.01087,"changeRateQTD":0.28169,"changeRateYTD":0.28169,"amount":4985630.5,"eps":0.001478,"lyrEps":0.000602,"lyrPeRate":151.162791,"pbRate":23.166213,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":226408000,"shares":3682000000,"floatShares":2488000000},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.014245,"change":-0.05,"latestPrice":3.46,"volume":23500,"market":"SI","high":3.5,"low":3.44,"preClose":3.51,"open":3.45,"turnoverRate":0.001525,"peRate":11.790524,"amplitude":0.017094,"marketValue":311729738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.008746,"changeRate20Day":0.026706,"changeRate60Day":0.026706,"changeRateWTD":-0.014245,"changeRateMTD":-0.014245,"changeRateQTD":0.017647,"changeRateYTD":0.017647,"amount":81083,"eps":0.293456,"lyrEps":0.2935,"lyrPeRate":11.788756,"pbRate":2.04754,"roa":0.044294,"roe":0.172547,"dividePrice":0.253,"divideRate":0.073121,"floatMarketCap":53318388.94,"shares":90095300,"floatShares":15409939},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"volume":1438300,"market":"SI","high":15.46,"low":14.71,"preClose":15.63,"open":15.33,"turnoverRate":0.005465,"peRate":19.555273,"amplitude":0.047985,"marketValue":4432320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.98,"week52Low":9.5114,"changeRate5Day":-0.071773,"changeRate20Day":-0.063869,"changeRate60Day":0.028743,"changeRateWTD":-0.015355,"changeRateMTD":-0.015355,"changeRateQTD":0.016513,"changeRateYTD":0.016513,"amount":21986401,"eps":0.787,"lyrEps":0.787,"lyrPeRate":19.555273,"pbRate":1.587086,"roa":0.042044,"roe":0.079981,"dividePrice":0.75,"divideRate":0.048733,"floatMarketCap":4050554536.53,"shares":288000000,"floatShares":263193927},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.020202,"change":-0.04,"latestPrice":1.94,"volume":423000,"market":"SI","high":1.96,"low":1.86,"preClose":1.98,"open":1.92,"turnoverRate":0.008847,"peRate":20.409237,"amplitude":0.050505,"marketValue":269660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.3506,"changeRate5Day":0.108571,"changeRate20Day":0.212197,"changeRate60Day":0.197531,"changeRateWTD":-0.020202,"changeRateMTD":-0.020202,"changeRateQTD":0.219742,"changeRateYTD":0.219742,"amount":814303,"eps":0.095055,"lyrEps":0.089155,"lyrPeRate":21.759856,"pbRate":5.128696,"roa":0.183437,"roe":0.262042,"dividePrice":0.06,"divideRate":0.030928,"floatMarketCap":92753836.64,"shares":139000000,"floatShares":47811256}]}}}