US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

3,779.56

-43.8821-1.15%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,820.49

Open:3,809.79

Low:3,770.87

Close:3,823.44

Volume:240.87M

Turnover:36.09B

Market Cap:5.00T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
Direxion Daily FTSE China Bull 3X Shares US YINN	54.3	+2.05%	+1.09	2.12M	113.66M	1.11B
GDS Holdings Ltd US GDS	37.32	+0.32%	+0.1200	1.85M	68.07M	7.48B
Advanced Micro Devices US AMD	160.46	-0.43%	-0.7000	27.95M	4.48B	260.40B
NVIDIA US NVDA	174.88	-1.61%	-2.8700	140.74M	24.71B	4.25T
Direxion Daily FTSE China Bear 3X Shares US YANG	21.87	-1.84%	-0.4100	1.85M	41.05M	236.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3779.5623,"timestamp":1758052799999,"preClose":3823.4443,"halted":0,"volume":240872320,"delay":0,"changeRate":-0.011477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-43.88208,"latestTime":"09-16 16:00:00 EDT","open":3809.7925,"high":3820.4941,"low":3770.8682,"amount":36091348919.78199,"amplitude":0.012979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.36233,"peRate":41.89765,"turnoverRate":0.008321,"increases":5,"decrements":3,"flats":0,"marketCap":4996324881808,"floatMarketCap":4801176674704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3820.4941,"amplitude":0.012979,"preClose":3823.4443,"low":3770.8682,"pbRate":"13.36233","latestPrice":3779.5623,"volume":240872320,"delay":0,"open":3809.7925,"prevYearClose":2846.8809,"prevWeekClose":3816.2686,"prevMonthClose":3711.9143,"prevQuarterClose":3350.046,"fiveDayClose":3668.0994,"twentyDayClose":3851.6162,"sixtyDayClose":3069.7324,"secType":"PLATE","market":"US","turnoverRate":0.008321,"peRate":41.89765,"marketCap":4996324881808,"floatMarketCap":4801176674704,"timestamp":1758052799999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":100,"bidSize":1455,"askPrice":134.1,"bidPrice":134,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"committee":0.871383,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":123.79,"latestTime":"06:27 EDT","volume":146939,"amount":19760860.72077,"timestamp":1758104864136},"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":123.79,"latestTime":"06:27 EDT","volume":146939,"amount":19760860.72077,"timestamp":1758104864136},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":123.79,"latestTime":"20250917 04:00 EDT","volume":599228,"amount":80314297,"timestamp":1758096002511},"impliedVol":0.5722,"impliedVolPercentile":0.9197},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":100,"bidSize":370,"askPrice":35.3,"bidPrice":35.28,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258709,"committee":0.574468,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":34.71,"latestTime":"06:27 EDT","volume":72962,"amount":2571574.14518,"timestamp":1758104821599},"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":34.71,"latestTime":"06:27 EDT","volume":72962,"amount":2571574.14518,"timestamp":1758104821599},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5087,"impliedVolPercentile":0.49},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":1,"bidSize":57,"askPrice":165.98,"bidPrice":165.87,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.965517,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"preHourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.020485,"change":1.09,"latestPrice":54.3,"close":54.3,"volume":2124061,"market":"US","high":54.51,"low":52.4007,"preClose":53.21,"open":52.82,"turnoverRate":0.103649,"peRate":0,"amplitude":0.039641,"marketValue":1112757248.1,"askSize":330,"bidSize":330,"askPrice":56.66,"bidPrice":56.55,"week52High":59.2605,"week52Low":21.4118,"changeRate5Day":0.079952,"changeRate20Day":0.180435,"changeRate60Day":0.447228,"changeRateWTD":0.040429,"changeRateMTD":0.160256,"changeRateQTD":0.325037,"changeRateYTD":0.94345,"amount":113655680.822742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.013076,"floatMarketCap":1112757248.1,"shortable":3,"shares":20492767,"floatShares":20492767,"hourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":54.3,"latestTime":"06:22 EDT","volume":8381,"amount":474805.658506,"timestamp":1758104571429},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":54.3,"latestTime":"06:22 EDT","volume":8381,"amount":474805.658506,"timestamp":1758104571429},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.3,"latestTime":"19:59 EDT","volume":26042,"amount":1411205.574,"timestamp":1758067191865},"overnightTrading":{"tag":"夜盘","latestPrice":56.78,"preClose":54.3,"latestTime":"20250917 04:00 EDT","volume":212391,"amount":11842367,"timestamp":1758096002515},"impliedVol":0.7554,"impliedVolPercentile":0.2008},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.003226,"change":0.12,"latestPrice":37.32,"close":37.32,"volume":1847962,"market":"US","high":37.33,"low":35.895,"preClose":37.2,"open":36.715,"turnoverRate":0.016069,"peRate":10.77286,"amplitude":0.038575,"marketValue":7478092032,"askSize":18,"bidSize":100,"askPrice":38.17,"bidPrice":38.1,"week52High":52.5,"week52Low":16.58,"changeRate5Day":0.089317,"changeRate20Day":0.157927,"changeRate60Day":0.379667,"changeRateWTD":-0.023292,"changeRateMTD":0.079861,"changeRateQTD":0.220805,"changeRateYTD":0.570707,"amount":68068642.314049,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.998216,"pbRate":0.306465,"volumeRatio":0.364092,"committee":0.694915,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.006472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4291799962.68,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":37.32,"latestTime":"06:19 EDT","volume":2257,"amount":85977.015958,"timestamp":1758104350869},"preHourTrading":{"tag":"盘前","latestPrice":38.12,"preClose":37.32,"latestTime":"06:19 EDT","volume":2257,"amount":85977.015958,"timestamp":1758104350869},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.32,"latestTime":"19:52 EDT","volume":26408,"amount":985457.96,"timestamp":1758066773534},"overnightTrading":{"tag":"夜盘","latestPrice":38.14,"preClose":37.32,"latestTime":"20250917 04:00 EDT","volume":17481,"amount":660025,"timestamp":1758096002489},"impliedVol":0.81,"impliedVolPercentile":0.5984},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.004344,"change":-0.7,"latestPrice":160.46,"close":160.46,"volume":27946478,"market":"US","high":161.95,"low":159.22,"preClose":161.16,"open":161.37,"turnoverRate":0.017342,"peRate":92.554782,"amplitude":0.01694,"marketValue":260401498336.94,"askSize":640,"bidSize":100,"askPrice":158.35,"bidPrice":158.27,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.029778,"changeRate20Day":-0.08902,"changeRate60Day":0.251248,"changeRateWTD":0.011919,"changeRateMTD":-0.013343,"changeRateQTD":0.130796,"changeRateYTD":0.328421,"amount":4483120219.482452,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":158.406732,"pbRate":4.364393,"volumeRatio":0.626246,"committee":-0.456522,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258576838839.6,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":158.29,"preClose":160.46,"latestTime":"06:28 EDT","volume":76132,"amount":12113534.57832,"timestamp":1758104904936},"preHourTrading":{"tag":"盘前","latestPrice":158.29,"preClose":160.46,"latestTime":"06:28 EDT","volume":76132,"amount":12113534.57832,"timestamp":1758104904936},"postHourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.46,"latestTime":"19:59 EDT","volume":884895,"amount":141947875.499698,"timestamp":1758067199101},"overnightTrading":{"tag":"夜盘","latestPrice":160.2,"preClose":160.46,"latestTime":"20250917 04:00 EDT","volume":52453,"amount":8406006,"timestamp":1758096002518},"impliedVol":0.4675,"impliedVolPercentile":0.3293},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.016146,"change":-2.87,"latestPrice":174.88,"close":174.88,"volume":140737775,"market":"US","high":177.5,"low":174.38,"preClose":177.75,"open":177,"turnoverRate":0.006009,"peRate":49.816621,"amplitude":0.017553,"marketValue":4249584000000,"askSize":220,"bidSize":10,"askPrice":172.12,"bidPrice":172.09,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.024127,"changeRate20Day":-0.039174,"changeRate60Day":0.215711,"changeRateWTD":-0.016534,"changeRateMTD":0.004019,"changeRateQTD":0.106906,"changeRateYTD":0.302256,"amount":24705627770.70656,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.921237,"pbRate":42.440243,"volumeRatio":0.871407,"committee":-0.469496,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4095705535065.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":172.11,"preClose":174.88,"latestTime":"06:28 EDT","volume":740919,"amount":128318398.31904,"timestamp":1758104913687},"preHourTrading":{"tag":"盘前","latestPrice":172.11,"preClose":174.88,"latestTime":"06:28 EDT","volume":740919,"amount":128318398.31904,"timestamp":1758104913687},"postHourTrading":{"tag":"盘后","latestPrice":175.1126,"preClose":174.88,"latestTime":"19:59 EDT","volume":7594793,"amount":1328498499.321268,"timestamp":1758067199194},"overnightTrading":{"tag":"夜盘","latestPrice":175.56,"preClose":174.88,"latestTime":"20250917 04:00 EDT","volume":281535,"amount":49363484,"timestamp":1758096002518},"impliedVol":0.3915,"impliedVolPercentile":0.1325},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.018402,"change":-0.41,"latestPrice":21.87,"close":21.87,"volume":1849356,"market":"US","high":22.645,"low":21.78,"preClose":22.28,"open":22.5,"turnoverRate":0.171079,"peRate":0,"amplitude":0.038824,"marketValue":236413322.19,"askSize":840,"bidSize":200,"askPrice":20.97,"bidPrice":20.93,"week52High":170.598,"week52Low":21.78,"changeRate5Day":-0.079933,"changeRate20Day":-0.174717,"changeRate60Day":-0.362577,"changeRateWTD":-0.039104,"changeRateMTD":-0.149689,"changeRateQTD":-0.286227,"changeRateYTD":-0.687571,"amount":41048801.554436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679798,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.131687,"floatMarketCap":236413322.19,"shortable":3,"shares":10809937,"floatShares":10809937,"hourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":21.87,"latestTime":"06:22 EDT","volume":15581,"amount":325727.115305,"timestamp":1758104571208},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":21.87,"latestTime":"06:22 EDT","volume":15581,"amount":325727.115305,"timestamp":1758104571208},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.87,"latestTime":"19:59 EDT","volume":27548,"amount":603245.2926,"timestamp":1758067196412},"impliedVol":0.6914,"impliedVolPercentile":0.1734}]}}}