US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,103.76

-51.6162-1.00%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,156.48

Open:5,156.48

Low:5,064.03

Close:5,156.48

Volume:23.45M

Turnover:7.46B

Market Cap:6.72T

Float Cap:6.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	31.13	+0.32%	+0.1000	88.54K	2.75M	107.71M
Alibaba US BABA	111.04	+0.22%	+0.2400	1.39M	154.31M	276.00B
Advanced Micro Devices US AMD	615.5036	+0.15%	+0.8936	6.91M	4.25B	1.00T
GDS Holdings Ltd US GDS	33.05	-0.18%	-0.0600	30.84K	1.02M	6.62B
Direxion Daily FTSE China Bull 3X Shares US YINN	25.7296	-0.31%	-0.0804	262.89K	6.78M	574.87M
JD.com US JD	26.87	-1.07%	-0.2900	768.29K	20.72M	36.11B
NVIDIA US NVDA	222.6005	-1.29%	-2.9095	12.84M	2.86B	5.36T
Baidu US BIDU	87.52	-2.52%	-2.2600	564.82K	49.60M	29.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5104.8647,"timestamp":1790258686376,"preClose":5156.481,"halted":0,"volume":23438181,"delay":0,"changeRate":-0.01001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.616211,"latestTime":"09-24 10:04:46 EDT","open":5156.4805,"high":5156.482,"low":5064.0327,"amount":7462662561.842004,"amplitude":0.017929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.035492,"peRate":32.515216,"turnoverRate":0.000811,"increases":3,"decrements":5,"flats":0,"marketCap":6717525625984,"floatMarketCap":6506264685184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5156.482,"amplitude":0.017929,"preClose":5156.481,"low":5064.0327,"pbRate":"13.035492","latestPrice":5103.7637,"volume":23446570,"delay":0,"open":5156.4805,"prevYearClose":4023.124,"prevWeekClose":5033.731,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":4952.424,"twentyDayClose":4720.069,"sixtyDayClose":4625.3047,"secType":"PLATE","market":"US","turnoverRate":0.000812,"peRate":32.515216,"marketCap":6716573597824,"floatMarketCap":6505359947392,"timestamp":1790258689522,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.003223,"change":0.1,"latestPrice":31.13,"close":31.13,"volume":88535,"market":"US","high":31.2,"low":30.82,"preClose":31.03,"open":30.83,"turnoverRate":0.025589,"peRate":0,"amplitude":0.012246,"marketValue":107706687,"askSize":320,"bidSize":200,"askPrice":31.14,"bidPrice":31.13,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.021992,"changeRate20Day":0.096513,"changeRate60Day":-0.236074,"changeRateWTD":-0.011432,"changeRateMTD":0.081278,"changeRateQTD":-0.236074,"changeRateYTD":0.238266,"amount":2750411.084204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.501791,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1884,"divideRate":0.038175,"floatMarketCap":107706687,"shortable":3,"shares":3459900,"floatShares":3459900,"preHourTrading":{"tag":"盘前","latestPrice":30.8079,"preClose":31.03,"latestTime":"09:17 EDT","volume":5877,"amount":181329.821919,"timestamp":1790255829709,"change":-0.22210000000000107,"changeRate":-0.007157589429584308},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":31.03,"latestTime":"19:51 EDT","volume":2035,"amount":62964.9348,"timestamp":1790207461499,"change":-0.14000000000000057,"changeRate":-0.004511762810183712},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":31.030000686645508,"latestTime":"20260924 04:00 EDT","volume":13821,"amount":427541,"timestamp":1790236802043,"change":-0.2700004577636719,"changeRate":-0.008701271407959489},"impliedVol":0.6344,"impliedVolPercentile":0.3665},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002166,"change":0.24,"latestPrice":111.04,"close":111.04,"volume":1387720,"market":"US","high":111.98,"low":110.79,"preClose":110.8,"open":111.55,"turnoverRate":0.000587,"peRate":25.342868,"amplitude":0.01074,"marketValue":276003646098.56,"askSize":200,"bidSize":200,"askPrice":111.05,"bidPrice":111,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.023033,"changeRate20Day":-0.073354,"changeRate60Day":0.156908,"changeRateWTD":-0.019428,"changeRateMTD":-0.026136,"changeRateQTD":0.156908,"changeRateYTD":-0.242461,"amount":154306021.556702,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.40653,"pbRate":0.263102,"volumeRatio":1.321031,"committee":-0.111111,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009456,"floatMarketCap":262498560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":111.534,"preClose":110.8,"latestTime":"09:29 EDT","volume":164029,"amount":18370498.38747,"timestamp":1790256596632,"change":0.7340000000000089,"changeRate":0.006624548736462174},"postHourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.8,"latestTime":"19:59 EDT","volume":271568,"amount":30112790.9302,"timestamp":1790207993431,"change":0.1599999999999966,"changeRate":0.0014440433212996083},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":110.80000305175781,"latestTime":"20260924 04:00 EDT","volume":276304,"amount":30976004,"timestamp":1790236802045,"change":1.3699951171875,"changeRate":0.012364576529366489},"impliedVol":0.4329,"impliedVolPercentile":0.2869},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.001454,"change":0.8936,"latestPrice":615.5036,"close":615.5036,"volume":6913184,"market":"US","high":624.84,"low":599.35,"preClose":614.61,"open":600.755,"turnoverRate":0.004255,"peRate":157.821432,"amplitude":0.041473,"marketValue":1002065428819.5441,"askSize":7,"bidSize":37,"askPrice":615.51,"bidPrice":615.15,"week52High":624.84,"week52Low":154.7798,"changeRate5Day":0.129178,"changeRate20Day":0.27982,"changeRate60Day":0.059551,"changeRateWTD":0.099467,"changeRateMTD":0.307579,"changeRateQTD":0.059551,"changeRateYTD":1.874036,"amount":4250860891.392578,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.235538,"pbRate":14.906364,"volumeRatio":2.577252,"committee":-0.833333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999959185348.4016,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":600.51,"preClose":614.61,"latestTime":"09:29 EDT","volume":537250,"amount":322592192.3,"timestamp":1790256599999,"change":-14.100000000000023,"changeRate":-0.022941377458876398},"postHourTrading":{"tag":"盘后","latestPrice":614.58,"preClose":614.61,"latestTime":"19:59 EDT","volume":644608,"amount":396190217.75803,"timestamp":1790207999474,"change":-0.029999999999972715,"changeRate":-0.0000488114414018202},"overnightTrading":{"tag":"夜盘","latestPrice":607.280029296875,"preClose":614.6099853515625,"latestTime":"20260924 04:00 EDT","volume":56660,"amount":34516348,"timestamp":1790236802043,"change":-7.3299560546875,"changeRate":-0.01192619096563278},"impliedVol":0.5873,"impliedVolPercentile":0.3625},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001812,"change":-0.06,"latestPrice":33.05,"close":33.05,"volume":30843,"market":"US","high":33.205,"low":32.71,"preClose":33.11,"open":32.94,"turnoverRate":0.000225,"peRate":13.504133,"amplitude":0.01495,"marketValue":6622479680,"askSize":159,"bidSize":104,"askPrice":33.06,"bidPrice":33.02,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.055911,"changeRate20Day":0.015049,"changeRate60Day":0.100566,"changeRateWTD":0.007929,"changeRateMTD":0.037677,"changeRateQTD":0.100566,"changeRateYTD":-0.053009,"amount":1016099.094246,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.537456,"pbRate":0.226249,"volumeRatio":0.260604,"committee":-0.218045,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4527850000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":33.11,"latestTime":"09:29 EDT","volume":2161,"amount":70784.315672,"timestamp":1790256599999,"change":-0.21000000000000085,"changeRate":-0.006342494714587764},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"19:30 EDT","volume":219939,"amount":7282180.28,"timestamp":1790206207066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":33.11000061035156,"latestTime":"20260924 04:00 EDT","volume":312,"amount":10244,"timestamp":1790236802029,"change":-0.2700004577636719,"changeRate":-0.008154649736830827},"impliedVol":0.5556,"impliedVolPercentile":0.2231},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.003115,"change":-0.0804,"latestPrice":25.7296,"close":25.7296,"volume":262892,"market":"US","high":25.99,"low":25.665,"preClose":25.81,"open":25.88,"turnoverRate":0.011766,"peRate":0,"amplitude":0.012592,"marketValue":574870457.8032,"askSize":225,"bidSize":275,"askPrice":25.73,"bidPrice":25.72,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.01192,"changeRate20Day":-0.13105,"changeRate60Day":0.198398,"changeRateWTD":-0.022432,"changeRateMTD":-0.116125,"changeRateQTD":0.198398,"changeRateYTD":-0.395877,"amount":6777338.892006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139224,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9343,"divideRate":0.036312,"floatMarketCap":574870457.8032,"shortable":3,"shares":22342767,"floatShares":22342767,"preHourTrading":{"tag":"盘前","latestPrice":25.9588,"preClose":25.81,"latestTime":"09:29 EDT","volume":15581,"amount":403399.989567,"timestamp":1790256562544,"change":0.14880000000000138,"changeRate":0.005765207283998504},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.81,"latestTime":"19:59 EDT","volume":16487,"amount":427524.9348,"timestamp":1790207977237,"change":0.16000000000000014,"changeRate":0.00619914761720264},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.809999465942383,"latestTime":"20260924 04:00 EDT","volume":33293,"amount":861988,"timestamp":1790236801998,"change":0.13000106811523438,"changeRate":0.0050368489269741155},"impliedVol":0.6577,"impliedVolPercentile":0.2709},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.010677,"change":-0.29,"latestPrice":26.87,"close":26.87,"volume":768291,"market":"US","high":27.09,"low":26.86,"preClose":27.16,"open":27.035,"turnoverRate":0.000651,"peRate":18.509296,"amplitude":0.008468,"marketValue":36113280000,"askSize":788,"bidSize":35,"askPrice":26.88,"bidPrice":26.87,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.008634,"changeRate20Day":-0.066041,"changeRate60Day":0.054553,"changeRateWTD":-0.001857,"changeRateMTD":-0.048513,"changeRateQTD":0.054553,"changeRateYTD":-0.063763,"amount":20715475.156265,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.568953,"pbRate":0.164812,"volumeRatio":1.508776,"committee":-0.914945,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037499,"floatMarketCap":31706600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.16,"latestTime":"09:29 EDT","volume":28255,"amount":763476.0946,"timestamp":1790256599999,"change":-0.08000000000000185,"changeRate":-0.0029455081001473434},"postHourTrading":{"tag":"盘后","latestPrice":27.0914,"preClose":27.16,"latestTime":"19:58 EDT","volume":364090,"amount":9888696.4865,"timestamp":1790207913339,"change":-0.0686,"changeRate":-0.0025257731958762885},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.15999984741211,"latestTime":"20260924 04:00 EDT","volume":26880,"amount":726383,"timestamp":1790236802049,"change":-0.1100006103515625,"changeRate":-0.004050096132899784},"impliedVol":0.3323,"impliedVolPercentile":0.1873},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.012902,"change":-2.9095,"latestPrice":222.6005,"close":222.6005,"volume":12839809,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000552,"peRate":28.147051,"amplitude":0.009486,"marketValue":5364672050000,"askSize":118,"bidSize":313,"askPrice":222.63,"bidPrice":222.6,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.014865,"changeRate20Day":0.061721,"changeRate60Day":0.112502,"changeRateWTD":0.001487,"changeRateMTD":0.008246,"changeRateQTD":0.112502,"changeRateYTD":0.193568,"amount":2855357539.461304,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.428673,"pbRate":23.428152,"volumeRatio":1.234277,"committee":-0.638655,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001258,"floatMarketCap":5181210550033.101,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025173,"change":-2.26,"latestPrice":87.52,"close":87.52,"volume":564815,"market":"US","high":88.54,"low":87.24,"preClose":89.78,"open":88.29,"turnoverRate":0.002046,"peRate":0,"amplitude":0.01448,"marketValue":29778912715.68,"askSize":60,"bidSize":43,"askPrice":87.59,"bidPrice":87.55,"week52High":165.3,"week52Low":87.24,"changeRate5Day":-0.02788,"changeRate20Day":-0.061548,"changeRate60Day":-0.234229,"changeRateWTD":-0.026799,"changeRateMTD":-0.081444,"changeRateQTD":-0.234229,"changeRateYTD":-0.33017,"amount":49599820.96386,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.053564,"pbRate":0.109581,"volumeRatio":2.591232,"committee":-0.165049,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24155520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.78,"latestTime":"09:29 EDT","volume":57476,"amount":5069017.307784,"timestamp":1790256599999,"change":-1.480000000000004,"changeRate":-0.016484740476720917},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.78,"latestTime":"19:59 EDT","volume":160850,"amount":14441564.2003,"timestamp":1790207988927,"change":0.030000000000001137,"changeRate":0.00033415014479840874},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":89.77999877929688,"latestTime":"20260924 04:00 EDT","volume":79551,"amount":7033453,"timestamp":1790236802046,"change":-1.6599960327148438,"changeRate":-0.01848959740794334},"impliedVol":0.4256,"impliedVolPercentile":0.0558}]}}}