US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

3,239.52

+73.172.31%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,264.33

Open:3,166.63

Low:3,166.63

Close:3,166.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	142.6996	+3.08%	+4.27	43.33M	6.14B	231.37B
NVIDIA US NVDA	151.72	+2.58%	+3.82	126.44M	19.10B	3.70T
JD.com US JD	32.935	+1.09%	+0.3550	4.64M	152.98M	47.48B
Baidu US BIDU	86.97	+0.33%	+0.2900	570.77K	49.57M	29.90B
Direxion Daily FTSE China Bear 3X Shares US YANG	29.845	+0.12%	+0.0350	998.76K	29.84M	222.64M
Direxion Daily FTSE China Bull 3X Shares US YINN	42.075	-0.14%	-0.0600	1.73M	72.87M	1.14B
GDS Holdings Ltd US GDS	28.86	-0.35%	-0.1000	364.42K	10.48M	5.78B
Alibaba US BABA	115.61	-1.18%	-1.3800	5.00M	578.61M	275.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3239.7917,"timestamp":1750866056537,"preClose":3166.6267,"halted":0,"volume":183085230,"delay":0,"changeRate":0.023105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":73.165039,"latestTime":"06-25 11:40:56 EDT","open":3166.63,"high":3264.3347,"low":3166.63,"amount":26154161979.918095,"amplitude":0.030855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.452191,"peRate":37.863049,"turnoverRate":0.006314,"increases":5,"decrements":3,"flats":0,"marketCap":4293200109040,"floatMarketCap":4113679332592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3264.3347,"amplitude":0.030855,"preClose":3166.6267,"low":3166.63,"pbRate":"11.452191","latestPrice":3239.5222,"volume":183095997,"delay":0,"open":3166.63,"prevYearClose":2846.8809,"prevWeekClose":3069.7324,"prevMonthClose":2890.0774,"prevQuarterClose":2438.3096,"fiveDayClose":3079.99,"twentyDayClose":2913.1235,"sixtyDayClose":2463.9985,"secType":"PLATE","market":"US","turnoverRate":0.006315,"peRate":37.863049,"marketCap":4293207006704,"floatMarketCap":4113687000304,"timestamp":1750866058665,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030843,"change":4.2696,"latestPrice":142.6996,"close":142.6996,"volume":43333174,"market":"US","high":144.18,"low":139.46,"preClose":138.43,"open":140.96,"turnoverRate":0.026913,"peRate":104.184859,"amplitude":0.034097,"marketValue":231373730064.822,"askSize":310,"bidSize":181,"askPrice":142.73,"bidPrice":142.71,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.122735,"changeRate20Day":0.245632,"changeRate60Day":0.38248,"changeRateWTD":0.112754,"changeRateMTD":0.288717,"changeRateQTD":0.388939,"changeRateYTD":0.181386,"amount":6136840584.233429,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":140.873596,"pbRate":3.997404,"volumeRatio":1.79223,"committee":-0.134021,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229760430318.84842,"shortable":3,"shares":1621404195,"floatShares":1610098629,"preHourTrading":{"tag":"盘前","latestPrice":140.93,"preClose":138.43,"latestTime":"09:29 EDT","volume":1191836,"amount":167045195.14932,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":138.98,"preClose":138.43,"latestTime":"19:59 EDT","volume":1763355,"amount":244155847.3028,"timestamp":1750809598449},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":138.42999267578125,"latestTime":"20250625 04:00 EDT","volume":413349,"amount":57852625,"timestamp":1750838402259},"impliedVol":0.4825,"impliedVolPercentile":0.372},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025828,"change":3.82,"latestPrice":151.72,"close":151.72,"volume":126441014,"market":"US","high":153,"low":149.28,"preClose":147.9,"open":149.31,"turnoverRate":0.005399,"peRate":48.930493,"amplitude":0.025152,"marketValue":3701968000000,"askSize":530,"bidSize":160,"askPrice":151.71,"bidPrice":151.7,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.052734,"changeRate20Day":0.119705,"changeRate60Day":0.383423,"changeRateWTD":0.05471,"changeRateMTD":0.122771,"changeRateQTD":0.399889,"changeRateYTD":0.129794,"amount":19096939909.723602,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.118082,"pbRate":44.153573,"volumeRatio":2.125668,"committee":0.237721,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000264,"floatMarketCap":3553260685833.6,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":147.9,"latestTime":"09:29 EDT","volume":4235175,"amount":631656615.3345,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.9,"latestTime":"19:59 EDT","volume":14963276,"amount":2212651670.629363,"timestamp":1750809599071},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.89999389648438,"latestTime":"20250625 04:00 EDT","volume":431754,"amount":63859043,"timestamp":1750838402259},"impliedVol":0.3834,"impliedVolPercentile":0.036},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010896,"change":0.355,"latestPrice":32.935,"close":32.935,"volume":4641826,"market":"US","high":33.275,"low":32.765,"preClose":32.58,"open":33.03,"turnoverRate":0.003671,"peRate":8.083871,"amplitude":0.015654,"marketValue":47475802500,"askSize":604,"bidSize":1718,"askPrice":32.94,"bidPrice":32.93,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.007085,"changeRate20Day":0.012139,"changeRate60Day":-0.207912,"changeRateWTD":0.047551,"changeRateMTD":0.016199,"changeRateQTD":-0.199052,"changeRateYTD":-0.050043,"amount":152983124.177147,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.688701,"pbRate":0.202609,"volumeRatio":1.268507,"committee":0.479759,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030363,"floatMarketCap":41640167032.73,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":33.026,"preClose":32.58,"latestTime":"09:29 EDT","volume":135442,"amount":4425713.62736,"timestamp":1750858191586},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.58,"latestTime":"19:58 EDT","volume":1688982,"amount":55028354.0589,"timestamp":1750809530344},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":32.58000183105469,"latestTime":"20250625 04:00 EDT","volume":153111,"amount":5047273,"timestamp":1750838402259},"impliedVol":0.4206,"impliedVolPercentile":0.056},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003346,"change":0.29,"latestPrice":86.97,"close":86.97,"volume":570766,"market":"US","high":87.1,"low":86.375,"preClose":86.68,"open":87,"turnoverRate":0.002068,"peRate":8.686859,"amplitude":0.008364,"marketValue":29897754825.12,"askSize":250,"bidSize":270,"askPrice":86.99,"bidPrice":86.96,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.011161,"changeRate20Day":0.036344,"changeRate60Day":-0.068545,"changeRateWTD":0.040062,"changeRateMTD":0.061905,"changeRateQTD":-0.054982,"changeRateYTD":0.03155,"amount":49572728.877289,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.554094,"pbRate":0.110836,"volumeRatio":0.755025,"committee":0.038462,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24006557657.16,"shortable":3,"shares":343770896,"floatShares":276032628,"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":86.68,"latestTime":"09:29 EDT","volume":11433,"amount":994795.84836,"timestamp":1750858170042},"postHourTrading":{"tag":"盘后","latestPrice":86.7514,"preClose":86.68,"latestTime":"19:59 EDT","volume":39641,"amount":3436176.8585,"timestamp":1750809585187},"overnightTrading":{"tag":"夜盘","latestPrice":87.01000213623047,"preClose":86.68000030517578,"latestTime":"20250625 04:00 EDT","volume":9462,"amount":825061,"timestamp":1750838402250},"impliedVol":0.3549,"impliedVolPercentile":0.02},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.001174,"change":0.035,"latestPrice":29.845,"close":29.845,"volume":998756,"market":"US","high":30.015,"low":29.61,"preClose":29.81,"open":29.64,"turnoverRate":0.133883,"peRate":0,"amplitude":0.013586,"marketValue":222641819.765,"askSize":100,"bidSize":750,"askPrice":29.82,"bidPrice":29.81,"week52High":204.8,"week52Low":29.61,"changeRate5Day":-0.076292,"changeRate20Day":-0.161893,"changeRate60Day":-0.247099,"changeRateWTD":-0.130137,"changeRateMTD":-0.206883,"changeRateQTD":-0.246148,"changeRateYTD":-0.573643,"amount":29840955.85051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.087203,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.165522,"floatMarketCap":222641819.765,"shortable":3,"shares":7459937,"floatShares":7459937,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.81,"latestTime":"09:29 EDT","volume":92714,"amount":2747358.359824,"timestamp":1750858167894},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.83,"latestTime":"19:59 EDT","volume":48150,"amount":1440134.8448,"timestamp":1750809598027},"impliedVol":0.7253,"impliedVolPercentile":0.1606},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.001424,"change":-0.06,"latestPrice":42.075,"close":42.075,"volume":1734418,"market":"US","high":42.43,"low":41.7913,"preClose":42.135,"open":42.38,"turnoverRate":0.064136,"peRate":0,"amplitude":0.015158,"marketValue":1137824421.525,"askSize":180,"bidSize":280,"askPrice":42.08,"bidPrice":42.07,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":0.05504,"changeRate20Day":0.143653,"changeRate60Day":0.015078,"changeRateWTD":0.121402,"changeRateMTD":0.212187,"changeRateQTD":0.014589,"changeRateYTD":0.505906,"amount":72873079.723145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.987099,"committee":0.217391,"roa":0,"roe":0,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.013547,"floatMarketCap":1137824421.525,"shortable":3,"shares":27042767,"floatShares":27042767,"preHourTrading":{"tag":"盘前","latestPrice":42.26,"preClose":42.135,"latestTime":"09:29 EDT","volume":146809,"amount":6226520.269892,"timestamp":1750858198711},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":42.16,"latestTime":"19:59 EDT","volume":85027,"amount":3572052.935,"timestamp":1750809583784},"impliedVol":0.785,"impliedVolPercentile":0.26},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.003453,"change":-0.1,"latestPrice":28.86,"close":28.86,"volume":364415,"market":"US","high":28.99,"low":28.56,"preClose":28.96,"open":28.7,"turnoverRate":0.002699,"peRate":8.731397,"amplitude":0.014848,"marketValue":5782897882.32,"askSize":200,"bidSize":217,"askPrice":28.91,"bidPrice":28.84,"week52High":52.5,"week52Low":9.07,"changeRate5Day":0.06025,"changeRate20Day":0.063375,"changeRate60Day":0.143876,"changeRateWTD":0.066913,"changeRateMTD":0.218236,"changeRateQTD":0.13936,"changeRateYTD":0.214646,"amount":10483601.80274,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":11.598299,"pbRate":0.248912,"volumeRatio":0.981388,"committee":0.040767,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.005575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3896100000,"shortable":3,"shares":200377612,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.96,"latestTime":"09:27 EDT","volume":6939,"amount":200220.95916,"timestamp":1750858070071},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":28.96,"latestTime":"19:46 EDT","volume":22993,"amount":665957.997,"timestamp":1750808763359},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.959999084472656,"latestTime":"20250625 04:00 EDT","volume":5395,"amount":155319,"timestamp":1750838402197},"impliedVol":0.6357,"impliedVolPercentile":0.06},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011796,"change":-1.38,"latestPrice":115.61,"close":115.61,"volume":4997965,"market":"US","high":117.43,"low":115.1,"preClose":116.99,"open":116.85,"turnoverRate":0.00222,"peRate":15.654664,"amplitude":0.019916,"marketValue":275845292134.28,"askSize":125,"bidSize":150,"askPrice":115.62,"bidPrice":115.6,"week52High":148.43,"week52Low":71.8,"changeRate5Day":0.005042,"changeRate20Day":-0.032714,"changeRate60Day":-0.12701,"changeRateWTD":0.023007,"changeRateMTD":0.015548,"changeRateQTD":-0.12569,"changeRateYTD":0.363486,"amount":578610425.601692,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.219955,"pbRate":0.273153,"volumeRatio":1.116958,"committee":-0.111111,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008615,"floatMarketCap":260238110115.61,"shortable":3,"shares":2385998548,"floatShares":2251000001,"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":116.99,"latestTime":"09:29 EDT","volume":145091,"amount":17009007.77363,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":117.2796,"preClose":117.01,"latestTime":"19:59 EDT","volume":2055314,"amount":240505692.0225,"timestamp":1750809597860},"overnightTrading":{"tag":"夜盘","latestPrice":117.5199966430664,"preClose":117.01000213623047,"latestTime":"20250625 04:00 EDT","volume":224875,"amount":26319949,"timestamp":1750838402259},"impliedVol":0.3874,"impliedVolPercentile":0.364}]}}}