US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,056.18

+95.862.42%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,090.31

Open:3,963.22

Low:3,963.22

Close:3,960.32

Volume:223.33M

Turnover:41.16B

Market Cap:5.37T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	245.04	+3.55%	+8.40	36.48M	8.96B	398.94B
NVIDIA US NVDA	188.63	+2.57%	+4.72	160.46M	30.18B	4.58T
JD.com US JD	28.93	+2.08%	+0.5900	10.99M	316.98M	39.66B
GDS Holdings Ltd US GDS	41.99	+1.94%	+0.8000	774.69K	32.76M	8.41B
Direxion Daily FTSE China Bear 3X Shares US YANG	28.37	+0.71%	+0.2000	490.29K	13.81M	119.44M
Baidu US BIDU	108.41	+0.17%	+0.1800	2.59M	283.59M	36.89B
Alibaba US BABA	127.33	-0.27%	-0.3500	9.36M	1.20B	303.82B
Direxion Daily FTSE China Bull 3X Shares US YINN	33.6	-0.53%	-0.1800	1.55M	52.44M	742.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4056.1804,"timestamp":1775851199999,"preClose":3960.3203,"halted":0,"volume":223333228,"delay":0,"changeRate":0.024205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":95.860107,"latestTime":"04-10 16:00:00 EDT","open":3963.224,"high":4090.3064,"low":3963.224,"amount":41161163682.58724,"amplitude":0.032089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.657767,"peRate":36.920933,"turnoverRate":0.007714,"increases":6,"decrements":2,"flats":0,"marketCap":5374870745936,"floatMarketCap":5173958585168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4090.3064,"amplitude":0.032089,"preClose":3960.3203,"low":3963.224,"pbRate":"11.657767","latestPrice":4056.1804,"volume":223333228,"delay":0,"open":3963.224,"prevYearClose":4023.124,"prevWeekClose":4056.1804,"prevMonthClose":3744.2085,"prevQuarterClose":3744.2085,"fiveDayClose":3807.1072,"twentyDayClose":3913.719,"sixtyDayClose":4062.424,"secType":"PLATE","market":"US","turnoverRate":0.007714,"peRate":36.920933,"marketCap":5374870745936,"floatMarketCap":5173958585168,"timestamp":1775851199999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035497,"change":8.4,"latestPrice":245.04,"close":245.04,"volume":36477143,"market":"US","high":249.58,"low":238.96,"preClose":236.64,"open":239,"turnoverRate":0.022636,"peRate":92.467921,"amplitude":0.044878,"marketValue":398935298961.6,"askSize":24,"bidSize":90,"askPrice":242.39,"bidPrice":241.9,"week52High":267.0799,"week52Low":83.75,"changeRate5Day":0.126621,"changeRate20Day":0.239203,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":0.204542,"changeRateQTD":0.204542,"changeRateYTD":0.144191,"amount":8960973413.172195,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":92.455992,"pbRate":6.332407,"volumeRatio":1.152371,"committee":0.578947,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000734,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875162590.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"preHourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.04,"latestTime":"19:59 EDT","volume":1067016,"amount":261493552.746501,"timestamp":1775865596931,"change":0.46000000000000796,"changeRate":0.001877244531505093},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":245.0399932861328,"latestTime":"20260413 04:00 EDT","volume":188346,"amount":45356694,"timestamp":1776067201234,"change":-3.6199951171875,"changeRate":-0.014773078747845203},"impliedVol":0.6329,"impliedVolPercentile":0.8072},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025665,"change":4.72,"latestPrice":188.63,"close":188.63,"volume":160459494,"market":"US","high":190,"low":184.3,"preClose":183.91,"open":184.31,"turnoverRate":0.006851,"peRate":38.495918,"amplitude":0.030993,"marketValue":4583709000000,"askSize":160,"bidSize":120,"askPrice":186.25,"bidPrice":186.2,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.063363,"changeRate20Day":0.029977,"changeRate60Day":0.015177,"changeRateWTD":0,"changeRateMTD":0.081594,"changeRateQTD":0.081594,"changeRateYTD":0.011421,"amount":30180632213.851593,"eps":4.9,"lyrEps":4.9,"lyrPeRate":38.495918,"pbRate":29.141214,"volumeRatio":1.244016,"committee":-0.142857,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417731787965.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":186.2588,"preClose":188.63,"latestTime":"06:43 EDT","volume":286130,"amount":53232311.912,"timestamp":1776076992774,"change":-2.3711999999999875,"changeRate":-0.012570640937284565},"preHourTrading":{"tag":"盘前","latestPrice":186.2588,"preClose":188.63,"latestTime":"06:43 EDT","volume":286130,"amount":53232311.912,"timestamp":1776076992774,"change":-2.3711999999999875,"changeRate":-0.012570640937284565},"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.63,"latestTime":"19:59 EDT","volume":4768627,"amount":899316650.288778,"timestamp":1775865597176,"change":-0.2599999999999909,"changeRate":-0.0013783597518951965},"overnightTrading":{"tag":"夜盘","latestPrice":185.85000610351562,"preClose":188.6300048828125,"latestTime":"20260413 04:00 EDT","volume":1330690,"amount":246580183,"timestamp":1776067201242,"change":-2.779998779296875,"changeRate":-0.0147378397250425},"impliedVol":0.3544,"impliedVolPercentile":0.0281},{"symbol":"JD","nameCN":"JD.com","changeRate":0.020819,"change":0.59,"latestPrice":28.93,"close":28.93,"volume":10991648,"market":"US","high":29.015,"low":28.58,"preClose":28.34,"open":28.59,"turnoverRate":0.0088,"peRate":15.685887,"amplitude":0.015349,"marketValue":39663030000,"askSize":538,"bidSize":100,"askPrice":28.66,"bidPrice":28.56,"week52High":39.27,"week52Low":24.508,"changeRate5Day":0.016514,"changeRate20Day":0.035433,"changeRate60Day":-0.031794,"changeRateWTD":0,"changeRateMTD":-0.021644,"changeRateQTD":-0.021644,"changeRateYTD":0.008014,"amount":316978626.320313,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.685888,"pbRate":0.176249,"volumeRatio":1.411296,"committee":-0.68652,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034566,"floatMarketCap":36133570000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.93,"latestTime":"06:34 EDT","volume":8249,"amount":236437.968878,"timestamp":1776076450647,"change":-0.3099999999999987,"changeRate":-0.0107155202212236},"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.93,"latestTime":"06:34 EDT","volume":8249,"amount":236437.968878,"timestamp":1776076450647,"change":-0.3099999999999987,"changeRate":-0.0107155202212236},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.93,"latestTime":"19:56 EDT","volume":206182,"amount":5961454.6552,"timestamp":1775865377335,"change":-0.019999999999999574,"changeRate":-0.0006913238852402203},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.93000030517578,"latestTime":"20260413 04:00 EDT","volume":120511,"amount":3447350,"timestamp":1776067201236,"change":-0.26000022888183594,"changeRate":-0.008987218324893003},"impliedVol":0.4579,"impliedVolPercentile":0.6466},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019422,"change":0.8,"latestPrice":41.99,"close":41.99,"volume":774689,"market":"US","high":42.885,"low":41.8,"preClose":41.19,"open":42.02,"turnoverRate":0.006736,"peRate":66.748799,"amplitude":0.026341,"marketValue":8413855424,"askSize":59,"bidSize":47,"askPrice":41.65,"bidPrice":40.59,"week52High":48.61,"week52Low":18.09,"changeRate5Day":0.052117,"changeRate20Day":-0.019383,"changeRate60Day":-0.008266,"changeRateWTD":0,"changeRateMTD":0.042194,"changeRateQTD":0.042194,"changeRateYTD":0.203152,"amount":32763563.729916,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":66.748798,"pbRate":0.326333,"volumeRatio":0.821674,"committee":-0.113208,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828849958.01,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.99,"latestTime":"05:22 EDT","volume":188,"amount":7777.300184,"timestamp":1776072161180,"change":-0.35999999999999943,"changeRate":-0.008573469873779457},"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.99,"latestTime":"05:22 EDT","volume":188,"amount":7777.300184,"timestamp":1776072161180,"change":-0.35999999999999943,"changeRate":-0.008573469873779457},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"19:27 EDT","volume":6727,"amount":282257.9276,"timestamp":1775863640479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.9900016784668,"latestTime":"20260413 04:00 EDT","volume":1651,"amount":68066,"timestamp":1776067201232,"change":-0.3200035095214844,"changeRate":-0.007620945385329378},"impliedVol":0.636,"impliedVolPercentile":0.2851},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.0071,"change":0.2,"latestPrice":28.37,"close":28.37,"volume":490285,"market":"US","high":28.4699,"low":27.8,"preClose":28.17,"open":27.85,"turnoverRate":0.116459,"peRate":0,"amplitude":0.023781,"marketValue":119435912.69,"askSize":1200,"bidSize":1200,"askPrice":28.98,"bidPrice":28.89,"week52High":49.348,"week52Low":19.94,"changeRate5Day":-0.054333,"changeRate20Day":-0.024751,"changeRate60Day":0.329428,"changeRateWTD":0,"changeRateMTD":-0.026424,"changeRateQTD":-0.026424,"changeRateYTD":0.128481,"amount":13810408.305292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0185,"divideRate":0.035901,"floatMarketCap":119435912.69,"shortable":3,"shares":4209937,"floatShares":4209937,"hourTrading":{"tag":"盘前","latestPrice":28.8831,"preClose":28.37,"latestTime":"06:34 EDT","volume":8070,"amount":233610.8442,"timestamp":1776076499149,"change":0.5130999999999979,"changeRate":0.018086006344730274},"preHourTrading":{"tag":"盘前","latestPrice":28.8831,"preClose":28.37,"latestTime":"06:34 EDT","volume":8070,"amount":233610.8442,"timestamp":1776076499149,"change":0.5130999999999979,"changeRate":0.018086006344730274},"postHourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.37,"latestTime":"19:53 EDT","volume":6696,"amount":189021.5448,"timestamp":1775865195911,"change":-0.16000000000000014,"changeRate":-0.005639760310186822},"impliedVol":0.6777,"impliedVolPercentile":0.3333},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001663,"change":0.18,"latestPrice":108.41,"close":108.41,"volume":2589508,"market":"US","high":111.36,"low":108.12,"preClose":108.23,"open":110.7,"turnoverRate":0.009382,"peRate":64.478142,"amplitude":0.029936,"marketValue":36886790762.19,"askSize":105,"bidSize":180,"askPrice":109.15,"bidPrice":109.1,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.022981,"changeRate20Day":-0.119763,"changeRate60Day":-0.274121,"changeRateWTD":0,"changeRateMTD":-0.027015,"changeRateQTD":-0.027015,"changeRateYTD":-0.170289,"amount":283593503.431183,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.478141,"pbRate":0.1385,"volumeRatio":1.623285,"committee":0.263158,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29921160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":108.41,"latestTime":"06:32 EDT","volume":10802,"amount":1177208.76526,"timestamp":1776076343183,"change":0.7400000000000091,"changeRate":0.006825938566552985},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":108.41,"latestTime":"06:32 EDT","volume":10802,"amount":1177208.76526,"timestamp":1776076343183,"change":0.7400000000000091,"changeRate":0.006825938566552985},"postHourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":108.41,"latestTime":"19:59 EDT","volume":20824,"amount":2261558.9156,"timestamp":1775865579572,"change":0.37000000000000455,"changeRate":0.0034129692832764926},"overnightTrading":{"tag":"夜盘","latestPrice":109.16000366210938,"preClose":108.41000366210938,"latestTime":"20260413 04:00 EDT","volume":31102,"amount":3370192,"timestamp":1776067201238,"change":0.75,"changeRate":0.006918180745917032},"impliedVol":0.4782,"impliedVolPercentile":0.502},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002741,"change":-0.35,"latestPrice":127.33,"close":127.33,"volume":9356300,"market":"US","high":129.76,"low":127.05,"preClose":127.68,"open":129.135,"turnoverRate":0.004149,"peRate":23.050371,"amplitude":0.021225,"marketValue":303824616944.45,"askSize":250,"bidSize":60,"askPrice":125.85,"bidPrice":125.71,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.043261,"changeRate20Day":-0.051192,"changeRate60Day":-0.237591,"changeRateWTD":0,"changeRateMTD":0.014905,"changeRateQTD":0.014905,"changeRateYTD":-0.131328,"amount":1198668720.378113,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.241659,"pbRate":0.292236,"volumeRatio":0.911238,"committee":-0.612903,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008246,"floatMarketCap":287129150127.33,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":127.33,"latestTime":"06:43 EDT","volume":30375,"amount":3821756.07375,"timestamp":1776076981119,"change":-1.5600000000000023,"changeRate":-0.01225162962381216},"preHourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":127.33,"latestTime":"06:43 EDT","volume":30375,"amount":3821756.07375,"timestamp":1776076981119,"change":-1.5600000000000023,"changeRate":-0.01225162962381216},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.33,"latestTime":"19:59 EDT","volume":226390,"amount":28849394.7718,"timestamp":1775865598233,"change":0.4200000000000017,"changeRate":0.0032985156679494363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":127.33000183105469,"latestTime":"20260413 04:00 EDT","volume":290213,"amount":36503965,"timestamp":1776067201236,"change":-1.410003662109375,"changeRate":-0.011073616915361477},"impliedVol":0.4367,"impliedVolPercentile":0.3936},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.005329,"change":-0.18,"latestPrice":33.6,"close":33.6,"volume":1550382,"market":"US","high":34.2681,"low":33.445,"preClose":33.78,"open":34.16,"turnoverRate":0.070176,"peRate":0,"amplitude":0.024366,"marketValue":742316971.2,"askSize":200,"bidSize":383,"askPrice":32.96,"bidPrice":32.86,"week52High":57.71,"week52Low":27.73,"changeRate5Day":0.055276,"changeRate20Day":-0.018118,"changeRate60Day":-0.312883,"changeRateWTD":0,"changeRateMTD":0.024078,"changeRateQTD":0.024078,"changeRateYTD":-0.211082,"amount":52437502.795074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626143,"committee":0.313894,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4267,"divideRate":0.012699,"floatMarketCap":742316971.2,"shortable":3,"shares":22092767,"floatShares":22092767,"hourTrading":{"tag":"盘前","latestPrice":32.9758,"preClose":33.6,"latestTime":"06:31 EDT","volume":7578,"amount":249705.55764,"timestamp":1776076306107,"change":-0.6242000000000019,"changeRate":-0.01857738095238101},"preHourTrading":{"tag":"盘前","latestPrice":32.9758,"preClose":33.6,"latestTime":"06:31 EDT","volume":7578,"amount":249705.55764,"timestamp":1776076306107,"change":-0.6242000000000019,"changeRate":-0.01857738095238101},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.6,"latestTime":"19:57 EDT","volume":28915,"amount":975638.7567,"timestamp":1775865467087,"change":0.19999999999999574,"changeRate":0.005952380952380825},"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":33.599998474121094,"latestTime":"20260413 04:00 EDT","volume":107467,"amount":3517513,"timestamp":1776067201241,"change":-0.6899986267089844,"changeRate":-0.020535674346545733},"impliedVol":0.7293,"impliedVolPercentile":0.3293}]}}}