US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,233.41

+151.363.71%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,394.13

Open:4,079.63

Low:4,079.63

Close:4,082.05

Volume:256.24M

Turnover:56.33B

Market Cap:5.58T

Float Cap:5.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Baidu US BIDU	81.87	+3.01%	+2.39	2.90M	236.65M	27.86B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
GDS Holdings Ltd US GDS	22.35	+1.68%	+0.3700	4.10M	91.69M	4.48B
JD.com US JD	29.11	+1.64%	+0.4700	9.77M	284.59M	39.12B
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.37	+0.08%	+0.0200	1.68M	44.05M	660.38M
Direxion Daily FTSE China Bear 3X Shares US YANG	29.23	-0.14%	-0.0400	1.22M	35.76M	79.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4233.405,"timestamp":1793998799999,"preClose":4082.047,"halted":0,"volume":256241504,"delay":0,"changeRate":0.037079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":151.357666,"latestTime":"11-06 16:00:00 EST","open":4079.632,"high":4394.1265,"low":4079.632,"amount":56331524014.524414,"amplitude":0.077043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.008869,"increases":7,"decrements":1,"flats":0,"marketCap":5578738706016,"floatMarketCap":5396837278816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4394.1265,"amplitude":0.077043,"preClose":4082.047,"low":4079.632,"pbRate":"22.982379","latestPrice":4233.405,"volume":256241504,"delay":0,"open":4079.632,"prevYearClose":4023.124,"prevWeekClose":4603.4116,"prevMonthClose":4603.4116,"prevQuarterClose":5197.872,"fiveDayClose":4603.4116,"twentyDayClose":5215.145,"sixtyDayClose":5017.0903,"secType":"PLATE","market":"US","turnoverRate":0.008869,"peRate":27.284307,"marketCap":5578738706016,"floatMarketCap":5396837278816,"timestamp":1793998799999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.03007,"change":2.39,"latestPrice":81.87,"close":81.87,"volume":2903005,"market":"US","high":82.53,"low":79.45,"preClose":79.48,"open":79.5,"turnoverRate":0.010595,"peRate":0,"amplitude":0.038752,"marketValue":27856485192.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":0.071597,"changeRate20Day":-0.040548,"changeRate60Day":-0.217902,"changeRateWTD":0.071597,"changeRateMTD":0.071597,"changeRateQTD":-0.057557,"changeRateYTD":-0.373412,"amount":236653843.781624,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":48.693159,"pbRate":0.102507,"volumeRatio":0.986771,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002449,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22432380000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"preHourTrading":{"tag":"盘前","latestPrice":79.84,"preClose":79.48,"latestTime":"09:28 EST","volume":28433,"amount":2270918.40463,"timestamp":1793975313742,"change":0.35999999999999943,"changeRate":0.0045294413688978285},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":79.4800033569336,"latestTime":"20261106 04:00 EST","volume":31447,"amount":2498606,"timestamp":1793955600920,"change":-0.8800048828125,"changeRate":-0.011072028757479048},"impliedVol":0.5552,"impliedVolPercentile":0.8127},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.016833,"change":0.37,"latestPrice":22.35,"close":22.35,"volume":4102587,"market":"US","high":22.82,"low":21.65,"preClose":21.98,"open":22.29,"turnoverRate":0.029946,"peRate":9.132144,"amplitude":0.05323,"marketValue":4478439360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":20.57,"changeRate5Day":0.019617,"changeRate20Day":-0.278334,"changeRate60Day":-0.357204,"changeRateWTD":0.019617,"changeRateMTD":0.019617,"changeRateQTD":-0.284342,"changeRateYTD":-0.359599,"amount":91687108.718508,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.528355,"pbRate":0.153,"volumeRatio":1.4153,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3061950000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":21.98,"latestTime":"09:29 EST","volume":12866,"amount":284216.270072,"timestamp":1793975374810,"change":0.9600000000000009,"changeRate":0.0436760691537762},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.979999542236328,"latestTime":"20261106 04:00 EST","volume":7718,"amount":169697,"timestamp":1793955600953,"change":-0.4799995422363281,"changeRate":-0.021838014205322005},"impliedVol":0.7992,"impliedVolPercentile":0.9641},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016411,"change":0.47,"latestPrice":29.11,"close":29.11,"volume":9767971,"market":"US","high":29.335,"low":28.58,"preClose":28.64,"open":28.705,"turnoverRate":0.008278,"peRate":20.052312,"amplitude":0.026362,"marketValue":39123840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":0.133567,"changeRate20Day":0.074566,"changeRate60Day":-0.006485,"changeRateWTD":0.133567,"changeRateMTD":0.133567,"changeRateQTD":0.094361,"changeRateYTD":0.014286,"amount":284588384.108473,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.783484,"pbRate":0.178551,"volumeRatio":0.929043,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000688,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0081,"divideRate":0.034631,"floatMarketCap":34349800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.11,"latestTime":"19:58 EST","volume":150693,"amount":4386026.75703,"timestamp":1794013126058,"change":0.03999999999999915,"changeRate":0.0013740982480247045},"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.64,"latestTime":"09:28 EST","volume":106089,"amount":3058078.229688,"timestamp":1793975288532,"change":0.14000000000000057,"changeRate":0.004888268156424601},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.11,"latestTime":"19:58 EST","volume":150693,"amount":4386026.75703,"timestamp":1794013126058,"change":0.03999999999999915,"changeRate":0.0013740982480247045},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.639999389648438,"latestTime":"20261106 04:00 EST","volume":196017,"amount":5674682,"timestamp":1793955600959,"change":0.12000083923339844,"changeRate":0.004189973526213524},"impliedVol":0.6015,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.000759,"change":0.02,"latestPrice":26.37,"close":26.37,"volume":1680406,"market":"US","high":26.6499,"low":25.561,"preClose":26.35,"open":25.635,"turnoverRate":0.067101,"peRate":0,"amplitude":0.041324,"marketValue":660377765.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":20.69,"changeRate5Day":0.167331,"changeRate20Day":0.04353,"changeRate60Day":-0.061232,"changeRateWTD":0.167331,"changeRateMTD":0.167331,"changeRateQTD":0.058186,"changeRateYTD":-0.380841,"amount":44050365.98605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543434,"roa":0,"roe":0,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9359,"divideRate":0.035491,"floatMarketCap":660377765.79,"shortable":3,"shares":25042767,"floatShares":25042767,"hourTrading":{"tag":"盘后","latestPrice":26.471,"preClose":26.37,"latestTime":"19:53 EST","volume":13814,"amount":365098.729238,"timestamp":1794012828456,"change":0.10099999999999909,"changeRate":0.003830109973454649},"preHourTrading":{"tag":"盘前","latestPrice":25.6555,"preClose":26.35,"latestTime":"09:29 EST","volume":23420,"amount":609175.06722,"timestamp":1793975375308,"change":-0.6945000000000014,"changeRate":-0.026356736242884305},"postHourTrading":{"tag":"盘后","latestPrice":26.471,"preClose":26.37,"latestTime":"19:53 EST","volume":13814,"amount":365098.729238,"timestamp":1794012828456,"change":0.10099999999999909,"changeRate":0.003830109973454649},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.350000381469727,"latestTime":"20261106 04:00 EST","volume":73188,"amount":1923694,"timestamp":1793955600920,"change":-0.25,"changeRate":-0.009487665896802378},"impliedVol":0.7241,"impliedVolPercentile":0.6056},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.001367,"change":-0.04,"latestPrice":29.23,"close":29.23,"volume":1219180,"market":"US","high":30.075,"low":28.9371,"preClose":29.27,"open":30.05,"turnoverRate":0.449892,"peRate":0,"amplitude":0.038876,"marketValue":79211458.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.156908,"changeRate20Day":-0.066134,"changeRate60Day":-0.025667,"changeRateWTD":-0.156908,"changeRateMTD":-0.156908,"changeRateQTD":-0.089975,"changeRateYTD":0.162689,"amount":35761914.162674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365811,"roa":0,"roe":0,"changeRate5Min":-0.004767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9835,"divideRate":0.033647,"floatMarketCap":79211458.51,"shortable":3,"shares":2709937,"floatShares":2709937,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:36 EST","volume":2067,"amount":60347.699997,"timestamp":1794011784284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.1317,"preClose":29.27,"latestTime":"09:27 EST","volume":16605,"amount":487671.38154,"timestamp":1793975261818,"change":0.861699999999999,"changeRate":0.029439699350871165},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:36 EST","volume":2067,"amount":60347.699997,"timestamp":1794011784284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.270000457763672,"latestTime":"20261106 04:00 EST","volume":44577,"amount":1307440,"timestamp":1793955600947,"change":0.2700004577636719,"changeRate":0.009224477401470489},"impliedVol":0.6915,"impliedVolPercentile":0.6972}]}}}