US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,118.64

+92.112.29%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,281.91

Open:4,005.01

Low:3,995.97

Close:4,026.53

Volume:255.69M

Turnover:47.55B

Market Cap:5.45T

Float Cap:5.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Direxion Daily FTSE China Bull 3X Shares US YINN	45.02	+1.31%	+0.5800	1.57M	69.99M	931.59M
Baidu US BIDU	146.97	+0.71%	+1.04	1.79M	260.79M	50.56B
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
JD.com US JD	28.01	-0.21%	-0.0600	7.50M	209.94M	39.75B
GDS Holdings Ltd US GDS	46.35	-0.28%	-0.1300	1.46M	67.95M	9.29B
Direxion Daily FTSE China Bear 3X Shares US YANG	22.61	-1.14%	-0.2600	864.69K	19.69M	135.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4118.6436,"timestamp":1770670799999,"preClose":4026.5288,"halted":0,"volume":255692148,"delay":0,"changeRate":0.022877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":92.114746,"latestTime":"02-09 16:00:00 EST","open":4005.0073,"high":4281.9126,"low":3995.969,"amount":47554101917.44681,"amplitude":0.071015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.163875,"peRate":38.561299,"turnoverRate":0.008834,"increases":5,"decrements":3,"flats":0,"marketCap":5454802690240,"floatMarketCap":5242817396928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4281.9126,"amplitude":0.071015,"preClose":4026.5288,"low":3995.969,"pbRate":"12.163875","latestPrice":4118.6436,"volume":255692148,"delay":0,"open":4005.0073,"prevYearClose":4023.124,"prevWeekClose":4026.5288,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4089.7368,"twentyDayClose":3992.1997,"sixtyDayClose":4196.719,"secType":"PLATE","market":"US","turnoverRate":0.008834,"peRate":38.561299,"marketCap":5454802690240,"floatMarketCap":5242817396928,"timestamp":1770670799999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":214.4,"preClose":216,"latestTime":"20260209 23:07 EST","volume":35711,"amount":7664040.55768,"timestamp":1770696458987,"change":-1.5999999999999943,"changeRate":-0.007407407407407381},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.53,"preClose":190.04,"latestTime":"20260209 23:08 EST","volume":167839,"amount":31818654.11277,"timestamp":1770696500847,"change":-0.5099999999999909,"changeRate":-0.002683645548305572},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.013051,"change":0.58,"latestPrice":45.02,"close":45.02,"volume":1566505,"market":"US","high":45.22,"low":43.82,"preClose":44.44,"open":44.07,"turnoverRate":0.075703,"peRate":0,"amplitude":0.031503,"marketValue":931588370.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.012823,"changeRate20Day":-0.017245,"changeRate60Day":-0.117255,"changeRateWTD":0.013051,"changeRateMTD":-0.023851,"changeRateQTD":0.057056,"changeRateYTD":0.057056,"amount":69986119.491634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563997,"roa":0,"roe":0,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010649,"floatMarketCap":931588370.34,"shortable":3,"shares":20692767,"floatShares":20692767,"hourTrading":{"tag":"盘后","latestPrice":44.8028,"preClose":45.02,"latestTime":"19:57 EST","volume":7203,"amount":323501.7681,"timestamp":1770685078853,"change":-0.2172000000000054,"changeRate":-0.0048245224344736866},"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.44,"latestTime":"09:29 EST","volume":86282,"amount":3790621.06626,"timestamp":1770647397600,"change":-0.29999999999999716,"changeRate":-0.006750675067506687},"postHourTrading":{"tag":"盘后","latestPrice":44.8028,"preClose":45.02,"latestTime":"19:57 EST","volume":7203,"amount":323501.7681,"timestamp":1770685078853,"change":-0.2172000000000054,"changeRate":-0.0048245224344736866},"impliedVol":0.782,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":146.97000122070312,"latestTime":"20260209 22:59 EST","volume":25721,"amount":3826795.07216,"timestamp":1770695971358,"change":1.2899932861328125,"changeRate":0.008777255735309172},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":164.08,"preClose":163,"latestTime":"20260209 23:08 EST","volume":147545,"amount":24276534.941600002,"timestamp":1770696509816,"change":1.0800000000000125,"changeRate":0.006625766871165721},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7502270,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.006011,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209935447.544041,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.708008,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.010000228881836,"latestTime":"20260209 23:04 EST","volume":77259,"amount":2180905.990536,"timestamp":1770696281900,"change":0.20999908447265625,"changeRate":0.007497289637867292},"impliedVol":0.3953,"impliedVolPercentile":0.2629},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002797,"change":-0.13,"latestPrice":46.35,"close":46.35,"volume":1463949,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.01273,"peRate":11.832563,"amplitude":0.038296,"marketValue":9287501760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.028172,"changeRate20Day":0.131316,"changeRate60Day":0.390639,"changeRateWTD":-0.002797,"changeRateMTD":0.037145,"changeRateQTD":0.32808,"changeRateYTD":0.32808,"amount":67950919.79266,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.627205,"pbRate":0.362812,"volumeRatio":0.561392,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330249953.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:55 EST","volume":100443,"amount":4655510.41,"timestamp":1770684902599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:55 EST","volume":100443,"amount":4655510.41,"timestamp":1770684902599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.349998474121094,"latestTime":"20260209 23:00 EST","volume":1212,"amount":56503,"timestamp":1770696000321,"change":-0.01999664306640625,"changeRate":-0.00043142704907684324},"impliedVol":0.7461,"impliedVolPercentile":0.4741},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.011369,"change":-0.26,"latestPrice":22.61,"close":22.61,"volume":864686,"market":"US","high":23.225,"low":22.5,"preClose":22.87,"open":23.08,"turnoverRate":0.143876,"peRate":0,"amplitude":0.031701,"marketValue":135884675.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.020364,"changeRate20Day":-0.016957,"changeRate60Day":0.04386,"changeRateWTD":-0.011369,"changeRateMTD":0.017552,"changeRateQTD":-0.100636,"changeRateYTD":-0.100636,"amount":19694765.37606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537923,"roa":0,"roe":0,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0139,"divideRate":0.044843,"floatMarketCap":135884675.57,"shortable":3,"shares":6009937,"floatShares":6009937,"hourTrading":{"tag":"盘后","latestPrice":22.641,"preClose":22.61,"latestTime":"19:58 EST","volume":8689,"amount":197074.7898,"timestamp":1770685123919,"change":0.030999999999998806,"changeRate":0.001371074745687696},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.87,"latestTime":"09:29 EST","volume":25883,"amount":600374.096036,"timestamp":1770647399999,"change":0.2099999999999973,"changeRate":0.009182334936598044},"postHourTrading":{"tag":"盘后","latestPrice":22.641,"preClose":22.61,"latestTime":"19:58 EST","volume":8689,"amount":197074.7898,"timestamp":1770685123919,"change":0.030999999999998806,"changeRate":0.001371074745687696},"impliedVol":0.7027,"impliedVolPercentile":0.4622}]}}}