Manus-related Stocks

3,608.68

+152.954.43%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,636.97

Open:3,586.26

Low:3,575.80

Close:3,455.73

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	93.3	+8.65%	+7.43	12.04M	1.12B	32.07B
Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
GDS Holdings Ltd US GDS	37.72	+7.77%	+2.72	7.50M	287.15M	7.56B
Advanced Micro Devices US AMD	155.61	+6.41%	+9.37	93.37M	14.55B	252.31B
Direxion Daily FTSE China Bull 3X Shares US YINN	43.54	+5.86%	+2.41	4.79M	205.56M	1.16B
NVIDIA US NVDA	170.7	+4.04%	+6.63	230.63M	39.42B	4.17T
JD.com US JD	32.04	+4.03%	+1.24	16.35M	521.74M	46.19B
Direxion Daily FTSE China Bear 3X Shares US YANG	28.65	-5.82%	-1.7700	3.37M	97.86M	216.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3608.684,"timestamp":1752609599999,"preClose":3455.73,"halted":0,"volume":402870127,"delay":0,"changeRate":0.044261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":152.954102,"latestTime":"07-15 16:00:00 EDT","open":3586.2568,"high":3636.965,"low":3575.7983,"amount":60220103500.35981,"amplitude":0.0177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.828255,"peRate":42.409046,"turnoverRate":0.013895,"increases":7,"decrements":1,"flats":0,"marketCap":4783681688896,"floatMarketCap":4584524948800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3636.965,"amplitude":0.0177,"preClose":3455.73,"low":3575.7983,"pbRate":"12.828255","latestPrice":3608.684,"volume":402870127,"delay":0,"open":3586.2568,"prevYearClose":2846.8809,"prevWeekClose":3469.331,"prevMonthClose":3350.046,"prevQuarterClose":3350.046,"fiveDayClose":3372.954,"twentyDayClose":3022.394,"sixtyDayClose":2294.1724,"secType":"PLATE","market":"US","turnoverRate":0.013895,"peRate":42.409046,"marketCap":4783681688896,"floatMarketCap":4584524948800,"timestamp":1752609599999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.086526,"change":7.43,"latestPrice":93.3,"close":93.3,"volume":12043236,"market":"US","high":94.32,"low":90.21,"preClose":85.87,"open":90.4,"turnoverRate":0.044995,"peRate":9.319121,"amplitude":0.047863,"marketValue":32073824596.8,"askSize":50,"bidSize":10,"askPrice":89.5,"bidPrice":89.4,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.033451,"changeRate20Day":0.084884,"changeRate60Day":0.130909,"changeRateWTD":0.073277,"changeRateMTD":0.08792,"changeRateQTD":0.08792,"changeRateYTD":0.10663,"amount":1115085474.201325,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":10.249476,"pbRate":0.118903,"volumeRatio":5.455146,"committee":-0.666667,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24972310957.8,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":93.3,"latestTime":"06:51 EDT","volume":165630,"amount":14864933.0829,"timestamp":1752663113861},"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":93.3,"latestTime":"06:51 EDT","volume":165630,"amount":14864933.0829,"timestamp":1752663113861},"postHourTrading":{"tag":"盘后","latestPrice":93.38,"preClose":93.3,"latestTime":"19:59 EDT","volume":187828,"amount":17522155.5632,"timestamp":1752623981280},"overnightTrading":{"tag":"夜盘","latestPrice":90.2699966430664,"preClose":93.30000305175781,"latestTime":"20250716 04:00 EDT","volume":84489,"amount":7726874,"timestamp":1752652801996},"impliedVol":0.4408,"impliedVolPercentile":0.3896},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":200,"bidSize":40,"askPrice":116.08,"bidPrice":115.9,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":-0.666667,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":115.91,"preClose":116.97,"latestTime":"06:52 EDT","volume":93176,"amount":10800839.85944,"timestamp":1752663147438},"preHourTrading":{"tag":"盘前","latestPrice":115.91,"preClose":116.97,"latestTime":"06:52 EDT","volume":93176,"amount":10800839.85944,"timestamp":1752663147438},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.077714,"change":2.72,"latestPrice":37.72,"close":37.72,"volume":7495302,"market":"US","high":39.6799,"low":37.39,"preClose":35,"open":39.25,"turnoverRate":0.055521,"peRate":11.411929,"amplitude":0.065426,"marketValue":7558243524.64,"askSize":910,"bidSize":50,"askPrice":38.2,"bidPrice":37.7,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.165276,"changeRate20Day":0.468847,"changeRate60Day":0.903128,"changeRateWTD":0.112356,"changeRateMTD":0.233889,"changeRateQTD":0.233889,"changeRateYTD":0.587542,"amount":287150233.713295,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":15.158968,"pbRate":0.325328,"volumeRatio":4.51036,"committee":-0.895833,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092200000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.72,"latestTime":"06:49 EDT","volume":1935,"amount":73973.98575,"timestamp":1752662942861},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.72,"latestTime":"06:49 EDT","volume":1935,"amount":73973.98575,"timestamp":1752662942861},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.72,"latestTime":"19:59 EDT","volume":94400,"amount":3580538.5551,"timestamp":1752623944388},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":37.720001220703125,"latestTime":"20250716 04:00 EDT","volume":39462,"amount":1517468,"timestamp":1752652801996},"impliedVol":0.8491,"impliedVolPercentile":0.6867},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.064073,"change":9.37,"latestPrice":155.61,"close":155.61,"volume":93370081,"market":"US","high":158.68,"low":153.56,"preClose":146.24,"open":153.75,"turnoverRate":0.057991,"peRate":113.610732,"amplitude":0.035011,"marketValue":252306706783.95,"askSize":9,"bidSize":1,"askPrice":154.8,"bidPrice":154.7,"week52High":179.75,"week52Low":76.48,"changeRate5Day":0.129081,"changeRate20Day":0.339618,"changeRate60Day":0.762487,"changeRateWTD":0.062765,"changeRateMTD":0.096617,"changeRateQTD":0.096617,"changeRateYTD":0.288269,"amount":14547835374.07492,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":153.618793,"pbRate":4.359059,"volumeRatio":2.038586,"committee":0.307692,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001944,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250543713641.13004,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘前","latestPrice":154.79,"preClose":155.61,"latestTime":"06:52 EDT","volume":132570,"amount":20384714.8719,"timestamp":1752663158253},"preHourTrading":{"tag":"盘前","latestPrice":154.79,"preClose":155.61,"latestTime":"06:52 EDT","volume":132570,"amount":20384714.8719,"timestamp":1752663158253},"postHourTrading":{"tag":"盘后","latestPrice":155.2299,"preClose":155.61,"latestTime":"19:59 EDT","volume":2417133,"amount":375944333.143,"timestamp":1752623999814},"overnightTrading":{"tag":"夜盘","latestPrice":153.25999450683594,"preClose":155.61000061035156,"latestTime":"20250716 04:00 EDT","volume":370524,"amount":57506406,"timestamp":1752652801991},"impliedVol":0.5541,"impliedVolPercentile":0.759},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.058595,"change":2.41,"latestPrice":43.54,"close":43.54,"volume":4794191,"market":"US","high":43.76,"low":41.85,"preClose":41.13,"open":42.63,"turnoverRate":0.179271,"peRate":0,"amplitude":0.046438,"marketValue":1164380075.18,"askSize":620,"bidSize":620,"askPrice":42.7,"bidPrice":42.59,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":0.073471,"changeRate20Day":0.105637,"changeRate60Day":0.526113,"changeRateWTD":0.093695,"changeRateMTD":0.062469,"changeRateQTD":0.062469,"changeRateYTD":0.558339,"amount":205561381.794148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.939249,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.016307,"floatMarketCap":1164380075.18,"shortable":3,"shares":26742767,"floatShares":26742767,"hourTrading":{"tag":"盘前","latestPrice":42.62,"preClose":43.54,"latestTime":"06:51 EDT","volume":5428,"amount":231244.220512,"timestamp":1752663088003},"preHourTrading":{"tag":"盘前","latestPrice":42.62,"preClose":43.54,"latestTime":"06:51 EDT","volume":5428,"amount":231244.220512,"timestamp":1752663088003},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.54,"latestTime":"19:59 EDT","volume":89591,"amount":3905051.6541,"timestamp":1752623958351},"impliedVol":0.7711,"impliedVolPercentile":0.2369},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.04041,"change":6.63,"latestPrice":170.7,"close":170.7,"volume":230627350,"market":"US","high":172.4,"low":169.195,"preClose":164.07,"open":171.19,"turnoverRate":0.009848,"peRate":55.051642,"amplitude":0.019534,"marketValue":4165079999999.9995,"askSize":73,"bidSize":205,"askPrice":170.34,"bidPrice":170.29,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.066875,"changeRate20Day":0.202367,"changeRate60Day":0.633649,"changeRateWTD":0.035047,"changeRateMTD":0.080448,"changeRateQTD":0.080448,"changeRateYTD":0.27113,"amount":39423182878.1868,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.512896,"pbRate":49.677135,"volumeRatio":1.406088,"committee":0.47482,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3997542156047.9995,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘前","latestPrice":170.31,"preClose":170.7,"latestTime":"06:52 EDT","volume":456894,"amount":77455252.3311,"timestamp":1752663145743},"preHourTrading":{"tag":"盘前","latestPrice":170.31,"preClose":170.7,"latestTime":"06:52 EDT","volume":456894,"amount":77455252.3311,"timestamp":1752663145743},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.7,"latestTime":"19:59 EDT","volume":6570239,"amount":1120303823.867589,"timestamp":1752623998869},"overnightTrading":{"tag":"夜盘","latestPrice":169.66000366210938,"preClose":170.6999969482422,"latestTime":"20250716 04:00 EDT","volume":850515,"amount":144845168,"timestamp":1752652802001},"impliedVol":0.3831,"impliedVolPercentile":0.0402},{"symbol":"JD","nameCN":"JD.com","changeRate":0.04026,"change":1.24,"latestPrice":32.04,"close":32.04,"volume":16352709,"market":"US","high":32.2,"low":31.555,"preClose":30.8,"open":31.75,"turnoverRate":0.012934,"peRate":7.864194,"amplitude":0.020942,"marketValue":46185660000,"askSize":200,"bidSize":50,"askPrice":31.85,"bidPrice":31.81,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.020183,"changeRate20Day":-0.021978,"changeRate60Day":-0.093122,"changeRateWTD":0.030225,"changeRateMTD":-0.018382,"changeRateQTD":-0.018382,"changeRateYTD":-0.075858,"amount":521735281.624764,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.452588,"pbRate":0.197103,"volumeRatio":1.722353,"committee":-0.6,"roa":0.041419,"roe":0.162826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031211,"floatMarketCap":40508606398.32,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"preHourTrading":{"tag":"盘前","latestPrice":31.83,"preClose":32.04,"latestTime":"06:47 EDT","volume":5851,"amount":186126.079086,"timestamp":1752662865289},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.04,"latestTime":"19:59 EDT","volume":438682,"amount":14074453.145,"timestamp":1752623986830},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.040000915527344,"latestTime":"20250716 04:00 EDT","volume":190964,"amount":6150471,"timestamp":1752652801998},"impliedVol":0.4635,"impliedVolPercentile":0.249},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.058185,"change":-1.77,"latestPrice":28.65,"close":28.65,"volume":3366894,"market":"US","high":29.8703,"low":28.5,"preClose":30.42,"open":29.29,"turnoverRate":0.44536,"peRate":0,"amplitude":0.045046,"marketValue":216592195.05,"askSize":1830,"bidSize":1830,"askPrice":29.25,"bidPrice":29.18,"week52High":204.8,"week52Low":28.5,"changeRate5Day":-0.073415,"changeRate20Day":-0.126791,"changeRate60Day":-0.402876,"changeRateWTD":-0.088451,"changeRateMTD":-0.064948,"changeRateQTD":-0.064948,"changeRateYTD":-0.590714,"amount":97860901.537376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.273152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.100524,"floatMarketCap":216592195.05,"shortable":3,"shares":7559937,"floatShares":7559937,"hourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":28.65,"latestTime":"06:36 EDT","volume":13744,"amount":402099.41184,"timestamp":1752662219210},"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":28.65,"latestTime":"06:36 EDT","volume":13744,"amount":402099.41184,"timestamp":1752662219210},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.65,"latestTime":"19:59 EDT","volume":67163,"amount":1922951.699,"timestamp":1752623971887},"impliedVol":0.7572,"impliedVolPercentile":0.2944}]}}}