US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,100.42

-17.4961-0.42%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,169.19

Open:4,147.25

Low:4,090.82

Close:4,118.64

Volume:142.29M

Turnover:26.07B

Market Cap:5.43T

Float Cap:5.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	167.335	+2.66%	+4.34	9.05M	1.50B	399.28B
JD.com US JD	28.551	+1.93%	+0.5410	5.60M	159.27M	40.51B
Direxion Daily FTSE China Bull 3X Shares US YINN	45.67	+1.44%	+0.6500	675.26K	30.68M	945.04M
Baidu US BIDU	148.88	+1.30%	+1.91	1.13M	168.21M	51.21B
GDS Holdings Ltd US GDS	46.715	+0.79%	+0.3650	594.68K	27.62M	9.36B
NVIDIA US NVDA	188.513	-0.80%	-1.5270	105.34M	19.99B	4.58T
Advanced Micro Devices US AMD	214.01	-0.92%	-1.9900	19.37M	4.19B	348.42B
Direxion Daily FTSE China Bear 3X Shares US YANG	22.27	-1.50%	-0.3400	474.15K	10.64M	133.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4101.1475,"timestamp":1770754295931,"preClose":4118.6436,"halted":0,"volume":142309137,"delay":0,"changeRate":-0.004248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.496094,"latestTime":"02-10 15:11:36 EST","open":4147.2466,"high":4169.1895,"low":4090.8206,"amount":26067674212.33048,"amplitude":0.019028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.058756,"peRate":41.43033,"turnoverRate":0.004916,"increases":5,"decrements":3,"flats":0,"marketCap":5430862556880,"floatMarketCap":5219252628688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4169.1895,"amplitude":0.019028,"preClose":4118.6436,"low":4090.8206,"pbRate":"13.058756","latestPrice":4100.423,"volume":142290534,"delay":0,"open":4147.2466,"prevYearClose":4023.124,"prevWeekClose":4026.5288,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":3977.5767,"twentyDayClose":4030.0193,"sixtyDayClose":4228.466,"secType":"PLATE","market":"US","turnoverRate":0.004916,"peRate":41.43033,"marketCap":5430948560592,"floatMarketCap":5219336375504,"timestamp":1770754292889,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026595,"change":4.335,"latestPrice":167.335,"close":167.335,"volume":9053878,"market":"US","high":168.255,"low":162.3,"preClose":163,"open":163.53,"turnoverRate":0.004015,"peRate":22.779029,"amplitude":0.036534,"marketValue":399281334142.775,"askSize":12,"bidSize":100,"askPrice":167.37,"bidPrice":167.28,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022518,"changeRate20Day":0.006163,"changeRate60Day":0.059686,"changeRateWTD":0.02969,"changeRateMTD":-0.013122,"changeRateQTD":0.141595,"changeRateYTD":0.141595,"amount":1498696841.511993,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.658706,"pbRate":0.386715,"volumeRatio":1.010488,"committee":0.785714,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006275,"floatMarketCap":377340425167.335,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":163.81,"preClose":163,"latestTime":"09:29 EST","volume":633741,"amount":103364082.36186,"timestamp":1770733799305,"change":0.8100000000000023,"changeRate":0.0049693251533742475},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163,"latestTime":"20260210 04:00 EST","volume":211995,"amount":34865208,"timestamp":1770714002248,"change":1.0200042724609375,"changeRate":0.006257694923073236},"impliedVol":0.4875,"impliedVolPercentile":0.5737},{"symbol":"JD","nameCN":"JD.com","changeRate":0.019315,"change":0.541,"latestPrice":28.551,"close":28.551,"volume":5603295,"market":"US","high":28.71,"low":27.925,"preClose":28.01,"open":28.12,"turnoverRate":0.00449,"peRate":9.554537,"amplitude":0.028026,"marketValue":40513869000,"askSize":1572,"bidSize":1401,"askPrice":28.56,"bidPrice":28.55,"week52High":46.445,"week52Low":27.16,"changeRate5Day":0.018224,"changeRate20Day":-0.070908,"changeRate60Day":-0.086368,"changeRateWTD":0.017136,"changeRateMTD":0.002493,"changeRateQTD":-0.005192,"changeRateYTD":-0.005192,"amount":159269081.876965,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.759094,"pbRate":0.174679,"volumeRatio":0.60437,"committee":-0.13379,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.035785,"floatMarketCap":35631648000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.01,"latestTime":"09:29 EST","volume":103019,"amount":2890930.407071,"timestamp":1770733751168,"change":0.09999999999999787,"changeRate":0.0035701535166011377},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.010000228881836,"latestTime":"20260210 04:00 EST","volume":100157,"amount":2827106,"timestamp":1770714002248,"change":0.2199993133544922,"changeRate":0.007854313158042933},"impliedVol":0.3988,"impliedVolPercentile":0.2749},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.014438,"change":0.65,"latestPrice":45.67,"close":45.67,"volume":675258,"market":"US","high":45.95,"low":44.63,"preClose":45.02,"open":45.02,"turnoverRate":0.032633,"peRate":0,"amplitude":0.02932,"marketValue":945038668.89,"askSize":25,"bidSize":65,"askPrice":45.66,"bidPrice":45.64,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.062093,"changeRate20Day":-0.092769,"changeRate60Day":-0.114064,"changeRateWTD":0.027678,"changeRateMTD":-0.009757,"changeRateQTD":0.072317,"changeRateYTD":0.072317,"amount":30675067.552391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292556,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010497,"floatMarketCap":945038668.89,"shortable":3,"shares":20692767,"floatShares":20692767,"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":45.02,"latestTime":"09:29 EST","volume":25019,"amount":1120799.360632,"timestamp":1770733797601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.8028,"preClose":45.02,"latestTime":"19:57 EST","volume":7203,"amount":323501.7681,"timestamp":1770685078853,"change":-0.2172000000000054,"changeRate":-0.0048245224344736866},"impliedVol":0.8133,"impliedVolPercentile":0.6693},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.012996,"change":1.91,"latestPrice":148.88,"close":148.88,"volume":1134357,"market":"US","high":149.58,"low":146,"preClose":146.97,"open":147,"turnoverRate":0.004239,"peRate":45.834926,"amplitude":0.024359,"marketValue":51214720000,"askSize":51,"bidSize":10,"askPrice":148.95,"bidPrice":148.9,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.027751,"changeRate20Day":-0.022199,"changeRate60Day":0.154646,"changeRateWTD":0.020215,"changeRateMTD":-0.028072,"changeRateQTD":0.139446,"changeRateYTD":0.139446,"amount":168211368.666092,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.476778,"pbRate":0.193608,"volumeRatio":0.477706,"committee":-0.672131,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.002947,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39839499382.64,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":147.21,"preClose":146.97,"latestTime":"09:29 EST","volume":8089,"amount":1189693.96217,"timestamp":1770733773097,"change":0.2400000000000091,"changeRate":0.0016329863237396006},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.97000122070312,"latestTime":"20260210 04:00 EST","volume":43789,"amount":6486865,"timestamp":1770714002236,"change":-0.100006103515625,"changeRate":-0.0006804524915628667},"impliedVol":0.5593,"impliedVolPercentile":0.8008},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.007875,"change":0.365,"latestPrice":46.715,"close":46.715,"volume":594676,"market":"US","high":46.92,"low":45.53,"preClose":46.35,"open":46.45,"turnoverRate":0.005171,"peRate":11.925743,"amplitude":0.029989,"marketValue":9360639584,"askSize":1,"bidSize":340,"askPrice":46.75,"bidPrice":46.68,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.053563,"changeRate20Day":0.061705,"changeRate60Day":0.457566,"changeRateWTD":0.005056,"changeRateMTD":0.045312,"changeRateQTD":0.338539,"changeRateYTD":0.338539,"amount":27620243.858551,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.773892,"pbRate":0.365669,"volumeRatio":0.269732,"committee":0.994135,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372224953.285001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":46.28,"preClose":46.35,"latestTime":"09:29 EST","volume":3552,"amount":164988.624,"timestamp":1770733768261,"change":-0.07000000000000028,"changeRate":-0.0015102481121898657},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:55 EST","volume":100443,"amount":4655510.41,"timestamp":1770684902599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.349998474121094,"latestTime":"20260210 04:00 EST","volume":1630,"amount":75812,"timestamp":1770714002208,"change":0.04000091552734375,"changeRate":0.0008630187021403621},"impliedVol":0.7312,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008035,"change":-1.527,"latestPrice":188.513,"close":188.513,"volume":105341225,"market":"US","high":192.48,"low":188.12,"preClose":190.04,"open":191.405,"turnoverRate":0.004498,"peRate":46.659833,"amplitude":0.022943,"marketValue":4580865900000,"askSize":80,"bidSize":175,"askPrice":188.53,"bidPrice":188.52,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.04532,"changeRate20Day":0.01932,"changeRate60Day":-0.027281,"changeRateWTD":0.016736,"changeRateMTD":-0.013692,"changeRateQTD":0.010794,"changeRateYTD":0.010794,"amount":19988122924.319077,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.120068,"pbRate":38.528019,"volumeRatio":0.574721,"committee":0.048035,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00017,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4414991637304.561,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.38,"preClose":190.04,"latestTime":"09:29 EST","volume":1475796,"amount":282456182.62428,"timestamp":1770733799999,"change":1.3400000000000034,"changeRate":0.0070511471269206665},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.0399932861328,"latestTime":"20260210 04:00 EST","volume":505359,"amount":96149514,"timestamp":1770714002248,"change":0.5900115966796875,"changeRate":0.0031046706878764163},"impliedVol":0.5084,"impliedVolPercentile":0.6175},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.009213,"change":-1.99,"latestPrice":214.01,"close":214.01,"volume":19372508,"market":"US","high":219.39,"low":213.88,"preClose":216,"open":215.24,"turnoverRate":0.012022,"peRate":80.758488,"amplitude":0.025509,"marketValue":348417169975.4,"askSize":3,"bidSize":52,"askPrice":214.12,"bidPrice":214.07,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.116063,"changeRate20Day":0.03043,"changeRate60Day":-0.173355,"changeRateWTD":0.026722,"changeRateMTD":-0.095974,"changeRateQTD":-0.0007,"changeRateYTD":-0.0007,"amount":4187218798.649963,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":80.748069,"pbRate":5.530519,"volumeRatio":0.34979,"committee":0.50495,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344871178362.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216,"latestTime":"09:29 EST","volume":470012,"amount":101884031.228,"timestamp":1770733799999,"change":-0.4900000000000091,"changeRate":-0.0022685185185185607},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216,"latestTime":"20260210 04:00 EST","volume":90402,"amount":19448926,"timestamp":1770714002247,"change":-0.149993896484375,"changeRate":-0.000694416187427662},"impliedVol":0.5839,"impliedVolPercentile":0.6892},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.015038,"change":-0.34,"latestPrice":22.27,"close":22.27,"volume":474150,"market":"US","high":22.805,"low":22.14,"preClose":22.61,"open":22.61,"turnoverRate":0.078894,"peRate":0,"amplitude":0.029412,"marketValue":133841296.99,"askSize":200,"bidSize":300,"askPrice":22.28,"bidPrice":22.27,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.065856,"changeRate20Day":0.07222,"changeRate60Day":0.039683,"changeRateWTD":-0.026235,"changeRateMTD":0.00225,"changeRateQTD":-0.114161,"changeRateYTD":-0.114161,"amount":10641501.664639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377941,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.045483,"floatMarketCap":133841296.99,"shortable":3,"shares":6009937,"floatShares":6009937,"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.61,"latestTime":"09:28 EST","volume":14386,"amount":326858.69546,"timestamp":1770733712211,"change":-0.030000000000001137,"changeRate":-0.0013268465280849686},"postHourTrading":{"tag":"盘后","latestPrice":22.641,"preClose":22.61,"latestTime":"19:58 EST","volume":8689,"amount":197074.7898,"timestamp":1770685123919,"change":0.030999999999998806,"changeRate":0.001371074745687696},"impliedVol":0.7035,"impliedVolPercentile":0.4661}]}}}