US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

4,110.51

-4.7695-0.12%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,113.39

Open:4,107.02

Low:3,921.11

Close:4,115.28

Volume:348.72M

Turnover:63.71B

Market Cap:5.45T

Float Cap:5.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	23.04	+1.59%	+0.3600	1.89M	44.41M	216.80M
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
JD.com US JD	31.79	-0.50%	-0.1600	10.59M	333.24M	45.08B
Alibaba US BABA	166.34	-0.76%	-1.2700	11.58M	1.90B	396.90B
Baidu US BIDU	125.96	-0.85%	-1.0800	3.05M	383.35M	43.33B
Direxion Daily FTSE China Bull 3X Shares US YINN	48.13	-1.63%	-0.8000	1.88M	88.98M	952.63M
Advanced Micro Devices US AMD	233.54	-1.75%	-4.1600	52.16M	12.00B	380.21B
GDS Holdings Ltd US GDS	32.84	-3.16%	-1.0700	1.68M	54.89M	6.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4110.511,"timestamp":1762549199999,"preClose":4115.281,"halted":0,"volume":348715539,"delay":0,"changeRate":-0.001159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.769531,"latestTime":"11-07 16:00:00 EST","open":4107.021,"high":4113.389,"low":3921.1052,"amount":63712989350.01323,"amplitude":0.046724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.386541,"peRate":45.056169,"turnoverRate":0.012047,"increases":2,"decrements":6,"flats":0,"marketCap":5447704288096,"floatMarketCap":5238556961120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4113.389,"amplitude":0.046724,"preClose":4115.281,"low":3921.1052,"pbRate":"14.386541","latestPrice":4110.511,"volume":348715539,"delay":0,"open":4107.021,"prevYearClose":2846.8809,"prevWeekClose":4408.719,"prevMonthClose":4408.719,"prevQuarterClose":4026.4229,"fiveDayClose":4408.719,"twentyDayClose":3983.372,"sixtyDayClose":3858.7903,"secType":"PLATE","market":"US","turnoverRate":0.012047,"peRate":45.056169,"marketCap":5447704288096,"floatMarketCap":5238556961120,"timestamp":1762549199999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.015873,"change":0.36,"latestPrice":23.04,"close":23.04,"volume":1889955,"market":"US","high":23.82,"low":23.015,"preClose":22.68,"open":23.48,"turnoverRate":0.200847,"peRate":0,"amplitude":0.035494,"marketValue":216804948.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":20.2,"changeRate5Day":-0.014542,"changeRate20Day":-0.119939,"changeRate60Day":-0.145401,"changeRateWTD":-0.014542,"changeRateMTD":-0.014542,"changeRateQTD":0.072127,"changeRateYTD":-0.670857,"amount":44405204.457321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073193,"roa":0,"roe":0,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4634,"divideRate":0.063516,"floatMarketCap":216804948.48,"shortable":3,"shares":9409937,"floatShares":9409937,"hourTrading":{"tag":"盘后","latestPrice":22.8309,"preClose":23.04,"latestTime":"19:54 EST","volume":21236,"amount":487419.3845,"timestamp":1762563265541},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":22.68,"latestTime":"09:29 EST","volume":85759,"amount":2005528.500447,"timestamp":1762525771986},"postHourTrading":{"tag":"盘后","latestPrice":22.8309,"preClose":23.04,"latestTime":"19:54 EST","volume":21236,"amount":487419.3845,"timestamp":1762563265541},"overnightTrading":{"tag":"夜盘","latestPrice":23.17,"preClose":22.68,"latestTime":"20251107 04:00 EST","volume":230155,"amount":5280131,"timestamp":1762506002310},"impliedVol":0.6674,"impliedVolPercentile":0.116},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005008,"change":-0.16,"latestPrice":31.79,"close":31.79,"volume":10591318,"market":"US","high":31.9,"low":30.95,"preClose":31.95,"open":31.385,"turnoverRate":0.008487,"peRate":8.905176,"amplitude":0.029734,"marketValue":45078220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.037833,"changeRate20Day":-0.001884,"changeRate60Day":0.00665,"changeRateWTD":-0.037833,"changeRateMTD":-0.037833,"changeRateQTD":-0.091195,"changeRateYTD":-0.083069,"amount":333242469.403072,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.386635,"pbRate":0.198443,"volumeRatio":1.2375,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000314,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.031931,"floatMarketCap":39673920000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.79,"latestTime":"19:58 EST","volume":113529,"amount":3613340.4591,"timestamp":1762563532200},"preHourTrading":{"tag":"盘前","latestPrice":31.3706,"preClose":31.95,"latestTime":"09:29 EST","volume":143516,"amount":4516003.907432,"timestamp":1762525794339},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.79,"latestTime":"19:58 EST","volume":113529,"amount":3613340.4591,"timestamp":1762563532200},"overnightTrading":{"tag":"夜盘","latestPrice":31.88,"preClose":31.95,"latestTime":"20251107 04:00 EST","volume":99307,"amount":3171174,"timestamp":1762506002299},"impliedVol":0.5053,"impliedVolPercentile":0.484},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008501,"change":-1.08,"latestPrice":125.96,"close":125.96,"volume":3048571,"market":"US","high":126.61,"low":124.26,"preClose":127.04,"open":125.86,"turnoverRate":0.011392,"peRate":11.578003,"amplitude":0.018498,"marketValue":43330240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.042111,"changeRate20Day":0.035089,"changeRate60Day":0.419588,"changeRateWTD":0.042111,"changeRateMTD":0.042111,"changeRateQTD":-0.044092,"changeRateYTD":0.49401,"amount":383350430.22596,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.837342,"pbRate":0.157532,"volumeRatio":0.792971,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001229,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33706228789.879997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":127.04,"latestTime":"09:29 EST","volume":71190,"amount":8986854.38805,"timestamp":1762525763301},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"overnightTrading":{"tag":"夜盘","latestPrice":127.55,"preClose":127.04,"latestTime":"20251107 04:00 EST","volume":30373,"amount":3878384,"timestamp":1762506002294},"impliedVol":0.5943,"impliedVolPercentile":0.876},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.01635,"change":-0.8,"latestPrice":48.13,"close":48.13,"volume":1883992,"market":"US","high":48.19,"low":46.435,"preClose":48.93,"open":47.06,"turnoverRate":0.095186,"peRate":0,"amplitude":0.035868,"marketValue":952625875.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.01305,"changeRate20Day":0.108475,"changeRate60Day":0.06553,"changeRateWTD":0.01305,"changeRateMTD":0.01305,"changeRateQTD":-0.113465,"changeRateYTD":0.72262,"amount":88980725.691803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900828,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6756,"divideRate":0.014037,"floatMarketCap":952625875.71,"shortable":3,"shares":19792767,"floatShares":19792767,"hourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.13,"latestTime":"19:58 EST","volume":24832,"amount":1197626.8067,"timestamp":1762563524072},"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":48.93,"latestTime":"09:29 EST","volume":41691,"amount":1973478.755586,"timestamp":1762525798802},"postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.13,"latestTime":"19:58 EST","volume":24832,"amount":1197626.8067,"timestamp":1762563524072},"overnightTrading":{"tag":"夜盘","latestPrice":47.81,"preClose":48.93,"latestTime":"20251107 04:00 EST","volume":80584,"amount":3885955,"timestamp":1762506002310},"impliedVol":0.7065,"impliedVolPercentile":0.084},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017501,"change":-4.16,"latestPrice":233.54,"close":233.54,"volume":52162576,"market":"US","high":235.87,"low":224.6401,"preClose":237.7,"open":230.94,"turnoverRate":0.03237,"peRate":115.782087,"amplitude":0.047244,"marketValue":380212821251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.088162,"changeRate20Day":0.086738,"changeRate60Day":0.290633,"changeRateWTD":-0.088162,"changeRateMTD":-0.088162,"changeRateQTD":0.443476,"changeRateYTD":0.933438,"amount":11996524907.858887,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":230.55159,"pbRate":6.254529,"volumeRatio":1.000343,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376343231600.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":237.7,"latestTime":"09:29 EST","volume":1015560,"amount":236836513.368,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"overnightTrading":{"tag":"夜盘","latestPrice":239.77,"preClose":237.7,"latestTime":"20251107 04:00 EST","volume":249633,"amount":59423372,"timestamp":1762506002319},"impliedVol":0.6194,"impliedVolPercentile":0.816},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.031554,"change":-1.07,"latestPrice":32.84,"close":32.84,"volume":1676064,"market":"US","high":33.49,"low":32.18,"preClose":33.91,"open":32.97,"turnoverRate":0.014574,"peRate":9.479655,"amplitude":0.038632,"marketValue":6580400384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.080112,"changeRate20Day":-0.01411,"changeRate60Day":0.031407,"changeRateWTD":-0.080112,"changeRateMTD":-0.080112,"changeRateQTD":-0.151421,"changeRateYTD":0.382155,"amount":54894439.892944,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.197787,"pbRate":0.269676,"volumeRatio":1.677163,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.003187,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776599967.16,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.84,"latestTime":"19:58 EST","volume":34670,"amount":1136144.2636,"timestamp":1762563494026},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33.91,"latestTime":"09:29 EST","volume":14662,"amount":488667.5987,"timestamp":1762525777981},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.84,"latestTime":"19:58 EST","volume":34670,"amount":1136144.2636,"timestamp":1762563494026},"overnightTrading":{"tag":"夜盘","latestPrice":33.4,"preClose":33.91,"latestTime":"20251107 04:00 EST","volume":3388,"amount":113666,"timestamp":1762506002295},"impliedVol":0.802,"impliedVolPercentile":0.556}]}}}