US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

3,980.03

+23.770.60%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,014.68

Open:3,977.23

Low:3,947.05

Close:3,956.26

Volume:191.39M

Turnover:33.45B

Market Cap:5.27T

Float Cap:5.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	28.54	+1.57%	+0.4400	1.03M	29.43M	108.74M
JD.com US JD	28.11	+1.37%	+0.3800	8.80M	246.30M	38.54B
Advanced Micro Devices US AMD	204.83	+0.79%	+1.60	23.08M	4.75B	333.47B
NVIDIA US NVDA	186.03	+0.68%	+1.26	145.28M	27.01B	4.52T
Baidu US BIDU	125.15	-0.28%	-0.3500	1.91M	237.83M	43.05B
Alibaba US BABA	136.29	-0.41%	-0.5600	6.69M	907.64M	325.20B
GDS Holdings Ltd US GDS	43.71	-0.41%	-0.1800	1.95M	83.00M	8.76B
Direxion Daily FTSE China Bull 3X Shares US YINN	34.81	-1.81%	-0.6400	1.96M	68.31M	772.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3980.0295,"timestamp":1773259199999,"preClose":3956.2563,"halted":0,"volume":191393325,"delay":0,"changeRate":0.006009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.773193,"latestTime":"03-11 16:00:00 EDT","open":3977.2275,"high":4014.6846,"low":3947.053,"amount":33454043400.22773,"amplitude":0.017095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.562373,"peRate":35.093885,"turnoverRate":0.006613,"increases":4,"decrements":4,"flats":0,"marketCap":5269633149176,"floatMarketCap":5067978148216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4014.6846,"amplitude":0.017095,"preClose":3956.2563,"low":3947.053,"pbRate":"11.562373","latestPrice":3980.0295,"volume":191393325,"delay":0,"open":3977.2275,"prevYearClose":4023.124,"prevWeekClose":3801.7393,"prevMonthClose":3825.0225,"prevQuarterClose":4023.124,"fiveDayClose":3912.5764,"twentyDayClose":4099.3945,"sixtyDayClose":3948.5127,"secType":"PLATE","market":"US","turnoverRate":0.006613,"peRate":35.093885,"marketCap":5269633149176,"floatMarketCap":5067978148216,"timestamp":1773259199999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.015658,"change":0.44,"latestPrice":28.54,"close":28.54,"volume":1028759,"market":"US","high":29,"low":28.32,"preClose":28.1,"open":28.43,"turnoverRate":0.27002,"peRate":0,"amplitude":0.024199,"marketValue":108735601.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":19.94,"changeRate5Day":-0.016879,"changeRate20Day":0.275246,"changeRate60Day":0.169193,"changeRateWTD":-0.045804,"changeRateMTD":0.072932,"changeRateQTD":0.135243,"changeRateYTD":0.135243,"amount":29433547.141298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513282,"roa":0,"roe":0,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0125,"divideRate":0.035477,"floatMarketCap":108735601.98,"shortable":3,"shares":3809937,"floatShares":3809937,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.54,"latestTime":"19:59 EDT","volume":11280,"amount":324526.6425,"timestamp":1773273551416,"change":0.40000000000000213,"changeRate":0.014015416958654594},"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.1,"latestTime":"09:23 EDT","volume":14425,"amount":409965.323025,"timestamp":1773235395734,"change":0.34999999999999787,"changeRate":0.012455516014234799},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.54,"latestTime":"19:59 EDT","volume":11280,"amount":324526.6425,"timestamp":1773273551416,"change":0.40000000000000213,"changeRate":0.014015416958654594},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":28.54,"latestTime":"20260312 01:24 EDT","volume":57371,"amount":1659360.135946,"timestamp":1773293040938,"change":0.6799999999999997,"changeRate":0.023826208829712675},"impliedVol":0.8571,"impliedVolPercentile":0.8327},{"symbol":"JD","nameCN":"JD.com","changeRate":0.013704,"change":0.38,"latestPrice":28.11,"close":28.11,"volume":8803926,"market":"US","high":28.155,"low":27.78,"preClose":27.73,"open":27.825,"turnoverRate":0.007049,"peRate":15.241282,"amplitude":0.013523,"marketValue":38538810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.106693,"changeRate20Day":-0.008466,"changeRate60Day":-0.048409,"changeRateWTD":0.039956,"changeRateMTD":0.059555,"changeRateQTD":-0.020557,"changeRateYTD":-0.020557,"amount":246303317.309876,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.241282,"pbRate":0.171253,"volumeRatio":0.47564,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.036332,"floatMarketCap":35109390000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.11,"latestTime":"19:59 EDT","volume":1412977,"amount":39713545.2508,"timestamp":1773273588894,"change":-0.28999999999999915,"changeRate":-0.01031661330487368},"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.73,"latestTime":"09:29 EDT","volume":75122,"amount":2081834.425986,"timestamp":1773235799999,"change":0.16000000000000014,"changeRate":0.005769924269743965},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.11,"latestTime":"19:59 EDT","volume":1412977,"amount":39713545.2508,"timestamp":1773273588894,"change":-0.28999999999999915,"changeRate":-0.01031661330487368},"overnightTrading":{"tag":"夜盘","latestPrice":27.79,"preClose":28.11,"latestTime":"20260312 01:22 EDT","volume":37564,"amount":1048320.9737079999,"timestamp":1773292958607,"change":-0.3200000000000003,"changeRate":-0.011383849163998587},"impliedVol":0.4237,"impliedVolPercentile":0.3705},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007873,"change":1.6,"latestPrice":204.83,"close":204.83,"volume":23076366,"market":"US","high":209.21,"low":203.63,"preClose":203.23,"open":205.11,"turnoverRate":0.01432,"peRate":77.294337,"amplitude":0.027457,"marketValue":333471748638.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.013659,"changeRate20Day":-0.040923,"changeRate60Day":-0.074967,"changeRateWTD":0.064439,"changeRateMTD":0.023076,"changeRateQTD":-0.043566,"changeRateYTD":-0.043566,"amount":4746521440.094605,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.284366,"pbRate":5.293286,"volumeRatio":0.645156,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330077863015.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"preHourTrading":{"tag":"盘前","latestPrice":205.32,"preClose":203.23,"latestTime":"09:29 EDT","volume":219515,"amount":44781147.806,"timestamp":1773235799999,"change":2.0900000000000034,"changeRate":0.010283914776361775},"postHourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"overnightTrading":{"tag":"夜盘","latestPrice":201.87,"preClose":204.83,"latestTime":"20260312 01:25 EDT","volume":69032,"amount":13946969.17128,"timestamp":1773293136487,"change":-2.960000000000008,"changeRate":-0.01445100815310261},"impliedVol":0.5833,"impliedVolPercentile":0.6215},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.006819,"change":1.26,"latestPrice":186.03,"close":186.03,"volume":145280386,"market":"US","high":187.62,"low":184.45,"preClose":184.77,"open":185.91,"turnoverRate":0.006203,"peRate":37.965305,"amplitude":0.017156,"marketValue":4520529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.016335,"changeRate20Day":-0.013313,"changeRate60Day":0.028188,"changeRateWTD":0.04617,"changeRateMTD":0.04989,"changeRateQTD":-0.00252,"changeRateYTD":-0.00252,"amount":27008219190.62265,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.965306,"pbRate":28.739543,"volumeRatio":0.78797,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.006819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4356839551053.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":183.94,"preClose":186.03,"latestTime":"20260312 01:26 EDT","volume":432630,"amount":79607965.09050001,"timestamp":1773293165290,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"impliedVol":0.4507,"impliedVolPercentile":0.4582},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002789,"change":-0.35,"latestPrice":125.15,"close":125.15,"volume":1909915,"market":"US","high":125.625,"low":123.2,"preClose":125.5,"open":125.21,"turnoverRate":0.007137,"peRate":74.434456,"amplitude":0.019323,"marketValue":43051600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.051857,"changeRate20Day":-0.152445,"changeRate60Day":-0.024628,"changeRateWTD":0.051239,"changeRateMTD":0.005706,"changeRateQTD":-0.042171,"changeRateYTD":-0.042171,"amount":237834834.872894,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.434456,"pbRate":0.161648,"volumeRatio":0.69388,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33489477080.45,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.99,"preClose":125.15,"latestTime":"19:58 EDT","volume":21657,"amount":2703982.4425,"timestamp":1773273531763,"change":-1.1600000000000108,"changeRate":-0.009268877347183466},"preHourTrading":{"tag":"盘前","latestPrice":125.3,"preClose":125.5,"latestTime":"09:27 EDT","volume":31937,"amount":3979523.138855,"timestamp":1773235670073,"change":-0.20000000000000284,"changeRate":-0.0015936254980079907},"postHourTrading":{"tag":"盘后","latestPrice":123.99,"preClose":125.15,"latestTime":"19:58 EDT","volume":21657,"amount":2703982.4425,"timestamp":1773273531763,"change":-1.1600000000000108,"changeRate":-0.009268877347183466},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":125.15,"latestTime":"20260312 01:24 EDT","volume":36048,"amount":4419148.832640001,"timestamp":1773293063079,"change":-3.8200000000000074,"changeRate":-0.030523371953655672},"impliedVol":0.5009,"impliedVolPercentile":0.5737},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004092,"change":-0.56,"latestPrice":136.29,"close":136.29,"volume":6685065,"market":"US","high":136.74,"low":134.82,"preClose":136.85,"open":135.57,"turnoverRate":0.002965,"peRate":18.552926,"amplitude":0.01403,"marketValue":325204249142.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022661,"changeRate20Day":-0.181491,"changeRate60Day":-0.131358,"changeRateWTD":0.042052,"changeRateMTD":-0.054264,"changeRateQTD":-0.070201,"changeRateYTD":-0.070201,"amount":907641096.187363,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.454926,"pbRate":0.314969,"volumeRatio":0.483021,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000293,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007704,"floatMarketCap":307333950136.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"preHourTrading":{"tag":"盘前","latestPrice":135.5997,"preClose":136.85,"latestTime":"09:29 EDT","volume":205792,"amount":27965486.464,"timestamp":1773235798328,"change":-1.2502999999999815,"changeRate":-0.009136280599196066},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":132.83,"preClose":136.29,"latestTime":"20260312 01:25 EDT","volume":250714,"amount":33694414.694620006,"timestamp":1773293159907,"change":-3.4599999999999795,"changeRate":-0.02538704233619473},"impliedVol":0.5044,"impliedVolPercentile":0.6932},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.004101,"change":-0.18,"latestPrice":43.71,"close":43.71,"volume":1949118,"market":"US","high":43.76,"low":41.66,"preClose":43.89,"open":42.62,"turnoverRate":0.016949,"peRate":11.158605,"amplitude":0.047847,"marketValue":8758504896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.143044,"changeRate20Day":-0.052049,"changeRate60Day":0.209129,"changeRateWTD":0.069489,"changeRateMTD":0.058097,"changeRateQTD":0.252436,"changeRateYTD":0.252436,"amount":82997358.974167,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.566238,"pbRate":0.342147,"volumeRatio":0.725731,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000229,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5026649956.29,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.71,"latestTime":"19:09 EDT","volume":177941,"amount":7777784.9,"timestamp":1773270546423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":43.89,"latestTime":"09:29 EDT","volume":15752,"amount":677782.458936,"timestamp":1773235741323,"change":-1.3200000000000003,"changeRate":-0.030075187969924817},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.71,"latestTime":"19:09 EDT","volume":177941,"amount":7777784.9,"timestamp":1773270546423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.47,"preClose":43.71,"latestTime":"20260312 01:25 EDT","volume":6484,"amount":281269.669424,"timestamp":1773293101147,"change":-1.240000000000002,"changeRate":-0.02836879432624118},"impliedVol":0.7591,"impliedVolPercentile":0.5777},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.018054,"change":-0.64,"latestPrice":34.81,"close":34.81,"volume":1964621,"market":"US","high":35.165,"low":34.31,"preClose":35.45,"open":35,"turnoverRate":0.08933,"peRate":0,"amplitude":0.024118,"marketValue":772530219.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.006942,"changeRate20Day":-0.234272,"changeRate60Day":-0.221427,"changeRateWTD":0.043778,"changeRateMTD":-0.08056,"changeRateQTD":-0.182672,"changeRateYTD":-0.182672,"amount":68311896.566608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638815,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4783,"divideRate":0.01374,"floatMarketCap":765568219.27,"shortable":3,"shares":22192767,"floatShares":21992767,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.81,"latestTime":"19:59 EDT","volume":46270,"amount":1603217.9411,"timestamp":1773273551416,"change":-0.4100000000000037,"changeRate":-0.011778224648089735},"preHourTrading":{"tag":"盘前","latestPrice":34.97,"preClose":35.45,"latestTime":"09:29 EDT","volume":105186,"amount":3694617.22746,"timestamp":1773235798411,"change":-0.480000000000004,"changeRate":-0.013540197461213087},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.81,"latestTime":"19:59 EDT","volume":46270,"amount":1603217.9411,"timestamp":1773273551416,"change":-0.4100000000000037,"changeRate":-0.011778224648089735},"impliedVol":0.8739,"impliedVolPercentile":0.8127}]}}}