US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

2,563.91

-15.6038-0.60%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,599.95

Open:2,578.59

Low:2,539.30

Close:2,579.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	102.34	+0.63%	+0.6400	16.37M	1.68B	165.93B
Direxion Daily FTSE China Bear 3X Shares US YANG	37.89	+0.29%	+0.1100	889.66K	33.52M	223.93M
Alibaba US BABA	125.87	+0.06%	+0.0800	4.83M	610.55M	300.56B
JD.com US JD	34.045	-0.22%	-0.0750	3.42M	116.34M	49.02B
Direxion Daily FTSE China Bull 3X Shares US YINN	35.17	-0.26%	-0.0900	1.64M	58.01M	1.19B
Baidu US BIDU	87.18	-0.54%	-0.4700	820.43K	71.82M	29.97B
NVIDIA US NVDA	116.48	-0.76%	-0.8900	71.48M	8.35B	2.84T
GDS Holdings Ltd US GDS	25.585	-3.27%	-0.8650	308.39K	8.04M	4.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":2564.0925,"timestamp":1746805008731,"preClose":2579.6963,"halted":0,"volume":99778532,"delay":0,"changeRate":-0.006049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.60376,"latestTime":"05-09 11:36:48 EDT","open":2578.5898,"high":2599.9458,"low":2539.295,"amount":10932924663.087309,"amplitude":0.023511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.710896,"peRate":33.379974,"turnoverRate":0.003448,"increases":3,"decrements":5,"flats":0,"marketCap":3392755627344,"floatMarketCap":3241854664784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":2599.9458,"amplitude":0.023511,"preClose":2579.6963,"low":2539.295,"pbRate":"9.710896","latestPrice":2563.9143,"volume":99769126,"delay":0,"open":2578.5898,"prevYearClose":2846.8809,"prevWeekClose":2525.5095,"prevMonthClose":2407.865,"prevQuarterClose":2438.3096,"fiveDayClose":2525.5095,"twentyDayClose":2345.958,"sixtyDayClose":2846.6167,"secType":"PLATE","market":"US","turnoverRate":0.003447,"peRate":33.379974,"marketCap":3391795496272,"floatMarketCap":3240932995152,"timestamp":1746805006501,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.7,"latestTime":"19:59 EDT","volume":1667153,"amount":169749020.7223,"timestamp":1746748799883},"volumeRatio":0.94363,"changeRateMTD":0.051258,"dividePrice":0,"high":103.54,"changeRateQTD":-0.003893,"changeRateWTD":0.03583,"week52Low":76.48,"changeRateYTD":-0.152744,"changeRate5Min":0.001174,"askSize":200,"floatMarketCap":164862452163.92,"latestPrice":102.34,"askPrice":102.37,"peRate":74.718349,"eps":1.369677,"divideRate":0,"bidPrice":102.36,"market":"US","volume":16370354,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.08396,"changeRate5Day":0.03583,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.030443,"pbRate":2.866822,"impliedVol":0.4891,"week52High":187.28,"changeRate":0.006293,"longInitialMargin":0.25,"amount":1677828021.086136,"committee":-0.675325,"changeRate20Day":0.153777,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":60,"change":0.639999,"marketValue":165934505316.30002,"shortable":3,"turnoverRate":0.010162,"open":102.585,"impliedVolPercentile":0.436},{"symbol":"YANG","shortMargin":0.3,"floatShares":5909937,"nameCN":"Direxion Daily FTSE China Bear 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.78,"latestTime":"19:58 EDT","volume":20497,"amount":768069.4453,"timestamp":1746748732646},"volumeRatio":1.610998,"changeRateMTD":-0.100427,"dividePrice":4.94,"high":38.04,"changeRateQTD":-0.04294,"changeRateWTD":-0.008894,"week52Low":31.725,"changeRateYTD":-0.458714,"changeRate5Min":-0.003419,"askSize":200,"floatMarketCap":223927512.93,"latestPrice":37.89,"askPrice":37.9,"peRate":0,"eps":0,"divideRate":0.130377,"bidPrice":37.88,"market":"US","volume":889662,"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":37.78,"latestTime":"09:29 EDT","volume":121063,"amount":4544238.685324,"timestamp":1746797399999},"changeRate60Day":-0.212594,"changeRate5Day":-0.008894,"roa":0,"roe":0,"lyrEps":0,"shares":5909937,"amplitude":0.023293,"preClose":37.78,"low":37.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8819,"week52High":204.8,"changeRate":0.002912,"longInitialMargin":0.25,"amount":33521843.367714,"committee":-0.333333,"changeRate20Day":-0.278286,"overnightTrading":{"tag":"夜盘","latestPrice":37.970001220703125,"preClose":37.779998779296875,"latestTime":"20250509 04:00 EDT","volume":159772,"amount":6063067,"timestamp":1746777602182},"bidSize":100,"change":0.110001,"marketValue":223927512.93,"shortable":3,"turnoverRate":0.150537,"open":37.39,"impliedVolPercentile":0.5462},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":126.5968,"preClose":125.79,"latestTime":"19:59 EDT","volume":925936,"amount":116593341.7291,"timestamp":1746748774070},"volumeRatio":1.018959,"changeRateMTD":0.053923,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.048098,"changeRateWTD":0.000875,"week52Low":71.8,"changeRateYTD":0.484491,"changeRate5Min":0.001791,"askSize":235,"floatMarketCap":279053790125.87,"latestPrice":125.87,"askPrice":125.9,"peRate":18.64002,"eps":6.752675,"divideRate":0.015731,"bidPrice":125.83,"market":"US","volume":4828032,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.06372,"changeRate5Day":0.000875,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018901,"preClose":125.79,"low":125.3925,"lyrPeRate":28.752929,"pbRate":0.300226,"impliedVol":0.5298,"week52High":148.43,"changeRate":0.000636,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":610547618.06543,"committee":-0.246684,"changeRate20Day":0.208197,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":142,"change":0.080002,"marketValue":300564891310.37,"shortable":3,"turnoverRate":0.002178,"open":127.01,"impliedVolPercentile":0.792},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.12,"latestTime":"19:59 EDT","volume":69592,"amount":2377174.8178,"timestamp":1746748770669},"volumeRatio":1.177489,"changeRateMTD":0.043685,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.172057,"changeRateWTD":-0.01233,"week52Low":24.13,"changeRateYTD":-0.018027,"changeRate5Min":0.001382,"askSize":378,"floatMarketCap":43625273587.995,"latestPrice":34.045,"askPrice":34.05,"peRate":9.252158,"eps":3.679682,"divideRate":0.214396,"bidPrice":34.04,"market":"US","volume":3415984,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.133935,"changeRate5Day":-0.01233,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.01612,"preClose":34.12,"low":33.84,"lyrPeRate":8.981534,"pbRate":0.204812,"impliedVol":0.5784,"week52High":47.82,"changeRate":-0.002198,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":116337265.242371,"committee":0.298701,"changeRate20Day":-0.043142,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":700,"change":-0.075001,"marketValue":49021064616.645004,"shortable":3,"turnoverRate":0.002666,"open":34.105,"impliedVolPercentile":0.58},{"symbol":"YINN","shortMargin":0.3,"floatShares":33842767,"nameCN":"Direxion Daily FTSE China Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.26,"latestTime":"19:59 EDT","volume":116703,"amount":4149387.0511,"timestamp":1746748763940},"volumeRatio":0.961747,"changeRateMTD":0.091897,"dividePrice":0.57,"high":35.835,"changeRateQTD":-0.151917,"changeRateWTD":0.001139,"week52Low":18.49,"changeRateYTD":0.258769,"changeRate5Min":0.002108,"askSize":110,"floatMarketCap":1190250115.39,"latestPrice":35.17,"askPrice":35.18,"peRate":0,"eps":0,"divideRate":0.016207,"bidPrice":35.16,"market":"US","volume":1638315,"preHourTrading":{"tag":"盘前","latestPrice":35.66,"preClose":35.26,"latestTime":"09:29 EDT","volume":111878,"amount":3965813.976748,"timestamp":1746797399095},"changeRate60Day":-0.072521,"changeRate5Day":0.001139,"roa":0,"roe":0,"lyrEps":0,"shares":33842767,"amplitude":0.022547,"preClose":35.26,"low":35.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8269,"week52High":59.2605,"changeRate":-0.002552,"longInitialMargin":0.25,"amount":58013927.588081,"committee":-0.714286,"changeRate20Day":0.319205,"overnightTrading":{"tag":"夜盘","latestPrice":35.15999984741211,"preClose":35.2599983215332,"latestTime":"20250509 04:00 EDT","volume":329486,"amount":11568455,"timestamp":1746777602186},"bidSize":35,"change":-0.09,"marketValue":1190250115.39,"shortable":3,"turnoverRate":0.04841,"open":35.65,"impliedVolPercentile":0.396},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.65,"latestTime":"19:57 EDT","volume":28322,"amount":2484742.6461,"timestamp":1746748643165},"volumeRatio":0.863658,"changeRateMTD":-0.007288,"dividePrice":0,"high":88.51,"changeRateQTD":-0.0527,"changeRateWTD":-0.030903,"week52Low":74.71,"changeRateYTD":0.034041,"changeRate5Min":0.001725,"askSize":10,"floatMarketCap":24011720454.84,"latestPrice":87.18,"askPrice":87.15,"peRate":9.648345,"eps":9.035747,"divideRate":0,"bidPrice":87.09,"market":"US","volume":820426,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":87.65,"latestTime":"09:29 EDT","volume":20194,"amount":1767332.02992,"timestamp":1746797398078},"changeRate60Day":-0.065995,"changeRate5Day":-0.030903,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.019281,"preClose":87.65,"low":86.82,"lyrPeRate":9.577164,"pbRate":0.113686,"impliedVol":0.5166,"week52High":116.25,"changeRate":-0.005362,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":71823178.652466,"committee":0.666667,"changeRate20Day":0.110998,"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":87.6500015258789,"latestTime":"20250509 04:00 EDT","volume":15027,"amount":1305236,"timestamp":1746777602182},"bidSize":50,"change":-0.470001,"marketValue":29969946713.280003,"shortable":3,"turnoverRate":0.002979,"open":87.745,"impliedVolPercentile":0.796},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.0481,"preClose":117.37,"latestTime":"19:59 EDT","volume":6677626,"amount":783569586.439396,"timestamp":1746748799946},"volumeRatio":1.235827,"changeRateMTD":0.069409,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.074737,"changeRateWTD":0.017293,"week52Low":86.62,"changeRateYTD":-0.132623,"changeRate5Min":0.003014,"askSize":120,"floatMarketCap":2725736537888,"latestPrice":116.48,"askPrice":116.48,"peRate":39.619047,"eps":2.94,"divideRate":0.000343,"bidPrice":116.47,"market":"US","volume":71483878,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.111789,"changeRate5Day":0.017293,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.244886,"pbRate":35.809531,"impliedVol":0.5587,"week52High":153.13,"changeRate":-0.007583,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":8353651293.143051,"committee":0.102564,"changeRate20Day":0.08283,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":430,"change":-0.889999,"marketValue":2840662646931.2,"shortable":3,"turnoverRate":0.003055,"open":117.345,"impliedVolPercentile":0.564},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.45,"latestTime":"19:51 EDT","volume":12790,"amount":338771.32,"timestamp":1746748314199},"volumeRatio":0.646414,"changeRateMTD":0.014875,"dividePrice":0,"high":26.955,"changeRateQTD":0.010067,"changeRateWTD":-0.089502,"week52Low":7.3533,"changeRateYTD":0.07681,"changeRate5Min":0.00137,"askSize":200,"floatMarketCap":2942274974.415,"latestPrice":25.585,"askPrice":25.63,"peRate":10.282137,"eps":2.488296,"divideRate":0,"bidPrice":25.58,"market":"US","volume":308392,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.45,"latestTime":"09:27 EDT","volume":3439,"amount":89760.768126,"timestamp":1746797270060},"changeRate60Day":-0.256898,"changeRate5Day":-0.089502,"roa":0.009687,"earningTime":"Pre-Mkt","roe":-0.035207,"lyrEps":2.488296,"shares":194397612,"amplitude":0.0569,"preClose":26.45,"low":25.45,"lyrPeRate":10.282137,"pbRate":0.221465,"impliedVol":0.9284,"week52High":52.5,"changeRate":-0.032703,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":8039823.461716,"committee":-0.95122,"changeRate20Day":0.254782,"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.450000762939453,"latestTime":"20250509 04:00 EDT","volume":17208,"amount":437948,"timestamp":1746777602167},"bidSize":5,"change":-0.865002,"marketValue":4973662903.02,"shortable":3,"turnoverRate":0.002682,"open":26.315,"impliedVolPercentile":0.784}]}}}