US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

2,995.22

-20.8032-0.69%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,039.20

Open:3,013.30

Low:2,994.53

Close:3,016.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bull 3X Shares US YINN	38.0987	+3.19%	+1.18	826.32K	31.43M	1.20B
Alibaba US BABA	118.2	+2.83%	+3.26	3.93M	463.09M	282.03B
JD.com US JD	32.96	+1.70%	+0.5500	1.98M	65.23M	47.51B
Baidu US BIDU	84.59	+1.00%	+0.8400	365.66K	30.89M	29.08B
GDS Holdings Ltd US GDS	24.19	+0.79%	+0.1900	171.64K	4.18M	5.14B
NVIDIA US NVDA	140.0001	-0.86%	-1.2199	41.70M	5.90B	3.42T
Advanced Micro Devices US AMD	116	-1.12%	-1.3100	5.83M	682.90M	188.08B
Direxion Daily FTSE China Bear 3X Shares US YANG	34.13	-3.20%	-1.1300	434.70K	14.85M	244.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":2995.3652,"timestamp":1749046053631,"preClose":3016.1685,"halted":0,"volume":55241187,"delay":0,"changeRate":-0.006897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.803223,"latestTime":"06-04 10:07:33 EDT","open":3013.2983,"high":3039.198,"low":2994.5303,"amount":7193571841.8205,"amplitude":0.014809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.910152,"peRate":36.044025,"turnoverRate":0.001905,"increases":5,"decrements":3,"flats":0,"marketCap":3969508339728,"floatMarketCap":3801076454928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3039.198,"amplitude":0.014809,"preClose":3016.1685,"low":2994.5303,"pbRate":"10.910152","latestPrice":2995.218,"volume":55256734,"delay":0,"open":3013.2983,"prevYearClose":2846.8809,"prevWeekClose":2890.0774,"prevMonthClose":2890.0774,"prevQuarterClose":2438.3096,"fiveDayClose":2891.8499,"twentyDayClose":2510.7812,"sixtyDayClose":2408.618,"secType":"PLATE","market":"US","turnoverRate":0.001905,"peRate":36.044025,"marketCap":3969508339728,"floatMarketCap":3801076454928,"timestamp":1749046055195,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YINN","shortMargin":0.3,"floatShares":31542767,"nameCN":"Direxion Daily FTSE China Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":36.92,"latestTime":"19:58 EDT","volume":66059,"amount":2439126.5493,"timestamp":1748995081244},"volumeRatio":2.689601,"changeRateMTD":0.097629,"dividePrice":0.57,"high":38.2308,"changeRateQTD":-0.081295,"changeRateWTD":0.097629,"week52Low":18.49,"changeRateYTD":0.36359,"changeRate5Min":-0.000307,"askSize":290,"floatMarketCap":1201738417.1029,"latestPrice":38.0987,"askPrice":38.1,"peRate":0,"eps":0,"divideRate":0.014961,"bidPrice":38.08,"market":"US","volume":826318,"preHourTrading":{"tag":"盘前","latestPrice":37.85,"preClose":36.92,"latestTime":"09:29 EDT","volume":89874,"amount":3405744.67284,"timestamp":1749043796924},"changeRate60Day":-0.108385,"changeRate5Day":0.069287,"roa":0,"roe":0,"lyrEps":0,"shares":31542767,"amplitude":0.012481,"preClose":36.92,"low":37.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.767,"week52High":59.2605,"changeRate":0.031926,"longInitialMargin":0.25,"amount":31434908.986511,"committee":-0.208333,"changeRate20Day":0.051869,"bidSize":390,"change":1.178703,"marketValue":1201738417.1029,"shortable":3,"turnoverRate":0.026197,"open":37.88,"impliedVolPercentile":0.256},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":2.946949,"changeRateMTD":0.038299,"dividePrice":0.996,"high":118.5199,"changeRateQTD":-0.106103,"changeRateWTD":0.038299,"week52Low":71.8,"changeRateYTD":0.394032,"changeRate5Min":-0.002439,"askSize":110,"floatMarketCap":266068200118.2,"latestPrice":118.2,"askPrice":118.21,"peRate":16.005374,"eps":7.38502,"divideRate":0.008426,"bidPrice":118.18,"market":"US","volume":3932069,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":114.9449,"latestTime":"09:29 EDT","volume":306756,"amount":35606972.64528,"timestamp":1749043778633},"changeRate60Day":-0.108194,"changeRate5Day":0.012506,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.016181,"preClose":114.9449,"low":116.66,"lyrPeRate":15.560926,"pbRate":0.279272,"impliedVol":0.3975,"week52High":148.43,"changeRate":0.028319,"longInitialMargin":0.25,"amount":463085722.792145,"committee":-0.517241,"changeRate20Day":-0.074103,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":35,"change":3.255096,"marketValue":282025028373.60004,"shortable":3,"turnoverRate":0.001747,"open":116.83,"impliedVolPercentile":0.412},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.41,"latestTime":"19:58 EDT","volume":390021,"amount":12641397.0673,"timestamp":1748995134308},"volumeRatio":1.802428,"changeRateMTD":0.01697,"dividePrice":1,"high":33.11,"changeRateQTD":-0.198444,"changeRateWTD":0.01697,"week52Low":24.13,"changeRateYTD":-0.049322,"changeRate5Min":0.000753,"askSize":300,"floatMarketCap":41671774871.68,"latestPrice":32.96,"askPrice":32.96,"peRate":8.090007,"eps":4.074162,"divideRate":0.03034,"bidPrice":32.95,"market":"US","volume":1981550,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.41,"latestTime":"09:29 EDT","volume":41586,"amount":1362422.982708,"timestamp":1749043764987},"changeRate60Day":-0.188976,"changeRate5Day":0.043699,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.011108,"preClose":32.41,"low":32.75,"lyrPeRate":8.695297,"pbRate":0.202763,"impliedVol":0.4589,"week52High":47.82,"changeRate":0.01697,"longInitialMargin":0.25,"amount":65229666.797447,"committee":0,"changeRate20Day":-0.032296,"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.40999984741211,"latestTime":"20250604 04:00 EDT","volume":152766,"amount":4979871,"timestamp":1749024002196},"bidSize":200,"change":0.549999,"marketValue":47511840000,"shortable":3,"turnoverRate":0.001567,"open":32.775,"impliedVolPercentile":0.204},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":83.75,"latestTime":"19:59 EDT","volume":55508,"amount":4644337.1219,"timestamp":1748995182715},"volumeRatio":1.183179,"changeRateMTD":0.032845,"dividePrice":0,"high":84.75,"changeRateQTD":-0.080843,"changeRateWTD":0.032845,"week52Low":74.71,"changeRateYTD":0.003321,"changeRate5Min":-0.000473,"askSize":258,"floatMarketCap":23298364685.420002,"latestPrice":84.59,"askPrice":84.6,"peRate":8.449137,"eps":10.011674,"divideRate":0,"bidPrice":84.54,"market":"US","volume":365658,"preHourTrading":{"tag":"盘前","latestPrice":84.49,"preClose":83.75,"latestTime":"09:29 EDT","volume":17717,"amount":1495892.55137,"timestamp":1749043775066},"changeRate60Day":-0.086402,"changeRate5Day":0.016829,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.007642,"preClose":83.75,"low":84.11,"lyrPeRate":9.292639,"pbRate":0.107803,"impliedVol":0.4268,"week52High":116.25,"changeRate":0.01003,"longInitialMargin":0.25,"amount":30891224.268356,"committee":-0.573171,"changeRate20Day":-0.072783,"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":83.75,"latestTime":"20250604 04:00 EDT","volume":13427,"amount":1134437,"timestamp":1749024002198},"bidSize":170,"change":0.839996,"marketValue":29079580092.64,"shortable":3,"turnoverRate":0.001328,"open":84.47,"impliedVolPercentile":0.308},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24,"latestTime":"19:59 EDT","volume":6056,"amount":145388.93,"timestamp":1748995195002},"volumeRatio":0.451992,"changeRateMTD":0.021106,"dividePrice":0,"high":24.53,"changeRateQTD":-0.045006,"changeRateWTD":0.021106,"week52Low":8.18,"changeRateYTD":0.018098,"changeRate5Min":-0.003091,"askSize":40,"floatMarketCap":3265650000,"latestPrice":24.19,"askPrice":24.23,"peRate":7.31852,"eps":3.305313,"divideRate":0,"bidPrice":24.15,"market":"US","volume":171638,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24,"latestTime":"09:21 EDT","volume":7040,"amount":171248.51392,"timestamp":1749043277025},"changeRate60Day":-0.335622,"changeRate5Day":-0.023415,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.017917,"preClose":24,"low":24.1,"lyrPeRate":9.721512,"pbRate":0.221108,"impliedVol":0.6595,"week52High":52.5,"changeRate":0.007917,"longInitialMargin":0.25,"amount":4177529.157703,"committee":0.724138,"changeRate20Day":-0.137919,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24,"latestTime":"20250604 04:00 EDT","volume":924,"amount":22255,"timestamp":1749024002187},"bidSize":250,"change":0.190001,"marketValue":5136930634.280001,"shortable":3,"turnoverRate":0.001271,"open":24.3,"impliedVolPercentile":0.072},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":1.495301,"changeRateMTD":0.03604,"dividePrice":0.04,"high":142.39,"changeRateQTD":0.291752,"changeRateWTD":0.03604,"week52Low":86.62,"changeRateYTD":0.042521,"changeRate5Min":-0.005714,"askSize":160,"floatMarketCap":3278338908068.976,"latestPrice":140.0001,"askPrice":140.01,"peRate":45.150764,"eps":3.100725,"divideRate":0.000286,"bidPrice":140,"market":"US","volume":41699632,"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":141.22,"latestTime":"09:29 EDT","volume":2807487,"amount":399149888.02119,"timestamp":1749043799999},"changeRate60Day":0.308657,"changeRate5Day":0.038499,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.017278,"preClose":141.22,"low":139.95,"lyrPeRate":47.169368,"pbRate":40.742846,"impliedVol":0.4166,"week52High":153.13,"changeRate":-0.008638,"longInitialMargin":0.25,"amount":5902000835.269043,"committee":-0.032258,"changeRate20Day":0.233047,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":150,"change":-1.219894,"marketValue":3416002440000,"shortable":3,"turnoverRate":0.001781,"open":142.22,"impliedVolPercentile":0.068},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":117.2701,"preClose":117.31,"latestTime":"19:59 EDT","volume":2436751,"amount":285413845.49,"timestamp":1748995198541},"volumeRatio":1.809745,"changeRateMTD":0.047593,"dividePrice":0,"high":117.9,"changeRateQTD":0.129064,"changeRateWTD":0.047593,"week52Low":76.48,"changeRateYTD":-0.039656,"changeRate5Min":-0.004805,"askSize":230,"floatMarketCap":186771986512,"latestPrice":116,"askPrice":116.03,"peRate":84.691503,"eps":1.369677,"divideRate":0,"bidPrice":116.01,"market":"US","volume":5832576,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":117.31,"latestTime":"09:29 EDT","volume":420650,"amount":49537291.992,"timestamp":1749043799999},"changeRate60Day":0.200455,"changeRate5Day":0.027822,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.017475,"preClose":117.31,"low":115.85,"lyrPeRate":114.515648,"pbRate":3.249475,"impliedVol":0.4633,"week52High":187.28,"changeRate":-0.011167,"longInitialMargin":0.25,"amount":682897410.333984,"committee":-0.373041,"changeRate20Day":0.176232,"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":117.30999755859375,"latestTime":"20250604 04:00 EDT","volume":33112,"amount":3887349,"timestamp":1749024002198},"bidSize":275,"change":-1.309998,"marketValue":188082886620,"shortable":3,"turnoverRate":0.003622,"open":117.41,"impliedVolPercentile":0.252},{"symbol":"YANG","shortMargin":0.3,"floatShares":7159937,"nameCN":"Direxion Daily FTSE China Bear 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.2,"latestTime":"19:59 EDT","volume":25309,"amount":891162.8929,"timestamp":1748995177147},"volumeRatio":2.287199,"changeRateMTD":-0.093011,"dividePrice":4.94,"high":34.43,"changeRateQTD":-0.137914,"changeRateWTD":-0.093011,"week52Low":31.725,"changeRateYTD":-0.512429,"changeRate5Min":0.00088,"askSize":250,"floatMarketCap":244368649.81,"latestPrice":34.13,"askPrice":34.13,"peRate":0,"eps":0,"divideRate":0.144741,"bidPrice":34.12,"market":"US","volume":434703,"preHourTrading":{"tag":"盘前","latestPrice":34.33,"preClose":35.26,"latestTime":"09:29 EDT","volume":56839,"amount":1951592.358355,"timestamp":1749043789722},"changeRate60Day":-0.14611,"changeRate5Day":-0.070534,"roa":0,"roe":0,"lyrEps":0,"shares":7159937,"amplitude":0.012195,"preClose":35.26,"low":34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7361,"week52High":204.8,"changeRate":-0.032048,"longInitialMargin":0.25,"amount":14849452.755409,"committee":-0.650165,"changeRate20Day":-0.078315,"bidSize":159,"change":-1.129997,"marketValue":244368649.81,"shortable":3,"turnoverRate":0.060713,"open":34.33,"impliedVolPercentile":0.2088}]}}}