US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

4,022.10

+27.790.70%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,043.18

Open:3,994.27

Low:3,945.76

Close:3,994.31

Volume:269.93M

Turnover:48.57B

Market Cap:5.33T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
JD.com US JD	33.07	+1.01%	+0.3300	9.94M	326.62M	46.89B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Direxion Daily FTSE China Bear 3X Shares US YANG	22.97	+0.09%	+0.0200	3.99M	94.05M	250.60M
Direxion Daily FTSE China Bull 3X Shares US YINN	48.87	-0.10%	-0.0500	2.52M	119.91M	989.26M
Advanced Micro Devices US AMD	233.08	-0.63%	-1.4800	55.80M	12.95B	378.25B
Baidu US BIDU	120.01	-0.73%	-0.8800	3.88M	462.79M	41.28B
GDS Holdings Ltd US GDS	32.73	-1.65%	-0.5500	2.68M	87.22M	6.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4022.0972,"timestamp":1760731199999,"preClose":3994.3052,"halted":0,"volume":269931784,"delay":0,"changeRate":0.006958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.791992,"latestTime":"10-17 16:00:00 EDT","open":3994.271,"high":4043.182,"low":3945.7605,"amount":48568348886.94797,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.892499,"peRate":43.539394,"turnoverRate":0.009325,"increases":4,"decrements":4,"flats":0,"marketCap":5325060285408,"floatMarketCap":5121718061280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4043.182,"amplitude":0.02439,"preClose":3994.3052,"low":3945.7605,"pbRate":"13.892499","latestPrice":4022.0972,"volume":269931784,"delay":0,"open":3994.271,"prevYearClose":2846.8809,"prevWeekClose":3983.372,"prevMonthClose":4026.4229,"prevQuarterClose":4026.4229,"fiveDayClose":3983.372,"twentyDayClose":3811.976,"sixtyDayClose":3680.3694,"secType":"PLATE","market":"US","turnoverRate":0.009325,"peRate":43.539394,"marketCap":5325060285408,"floatMarketCap":5121718061280,"timestamp":1760731199999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526737,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.000871,"change":0.02,"latestPrice":22.97,"close":22.97,"volume":3989906,"market":"US","high":24.0359,"low":22.86,"preClose":22.95,"open":23.94,"turnoverRate":0.365713,"peRate":0,"amplitude":0.051237,"marketValue":250601252.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":20.2,"changeRate5Day":-0.122613,"changeRate20Day":0.043617,"changeRate60Day":-0.112442,"changeRateWTD":-0.122613,"changeRateMTD":0.068869,"changeRateQTD":0.068869,"changeRateYTD":-0.671857,"amount":94052813.502251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596526,"roa":0,"roe":0,"changeRate5Min":-0.004766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4619,"divideRate":0.063644,"floatMarketCap":250601252.89,"shortable":3,"shares":10909937,"floatShares":10909937,"hourTrading":{"tag":"盘后","latestPrice":22.8003,"preClose":22.97,"latestTime":"19:59 EDT","volume":53692,"amount":1227661.6524,"timestamp":1760745558137},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":22.95,"latestTime":"09:29 EDT","volume":315799,"amount":7694019.46434,"timestamp":1760707774414},"postHourTrading":{"tag":"盘后","latestPrice":22.8003,"preClose":22.97,"latestTime":"19:59 EDT","volume":53692,"amount":1227661.6524,"timestamp":1760745558137},"impliedVol":0.8174,"impliedVolPercentile":0.4779},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.001022,"change":-0.05,"latestPrice":48.87,"close":48.87,"volume":2521518,"market":"US","high":49.11,"low":46.6,"preClose":48.92,"open":46.72,"turnoverRate":0.124564,"peRate":0,"amplitude":0.051308,"marketValue":989264023.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.125518,"changeRate20Day":-0.091298,"changeRate60Day":0.019399,"changeRateWTD":0.125518,"changeRateMTD":-0.099834,"changeRateQTD":-0.099834,"changeRateYTD":0.749105,"amount":119909144.439949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456974,"roa":0,"roe":0,"changeRate5Min":0.004729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6801,"divideRate":0.013917,"floatMarketCap":989264023.29,"shortable":3,"shares":20242767,"floatShares":20242767,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.87,"latestTime":"19:59 EDT","volume":47807,"amount":2346744.9194,"timestamp":1760745585349},"preHourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":48.92,"latestTime":"09:29 EDT","volume":221209,"amount":10209030.273958,"timestamp":1760707798730},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.87,"latestTime":"19:59 EDT","volume":47807,"amount":2346744.9194,"timestamp":1760745585349},"impliedVol":0.9056,"impliedVolPercentile":0.584},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.00631,"change":-1.48,"latestPrice":233.08,"close":233.08,"volume":55804203,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.26,"turnoverRate":0.034629,"peRate":134.442656,"amplitude":0.031847,"marketValue":378252407032.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.084597,"changeRate20Day":0.480907,"changeRate60Day":0.4377,"changeRateWTD":0.084597,"changeRateMTD":0.440633,"changeRateQTD":0.440633,"changeRateYTD":0.92963,"amount":12949310128.654358,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":230.097477,"pbRate":6.339603,"volumeRatio":0.647104,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000643,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375601954360.80005,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7309,"impliedVolPercentile":0.944},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654256,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6339,"impliedVolPercentile":0.96},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.016526,"change":-0.55,"latestPrice":32.73,"close":32.73,"volume":2676107,"market":"US","high":33,"low":32.11,"preClose":33.28,"open":32.492,"turnoverRate":0.02327,"peRate":9.447902,"amplitude":0.026743,"marketValue":6558358848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.017412,"changeRate20Day":-0.159908,"changeRate60Day":-0.091338,"changeRateWTD":-0.017412,"changeRateMTD":-0.154264,"changeRateQTD":-0.154264,"changeRateYTD":0.377525,"amount":87224975.043533,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.15358,"pbRate":0.268772,"volumeRatio":0.987366,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3763949967.27,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.28,"latestTime":"09:29 EDT","volume":220399,"amount":7323149.966816,"timestamp":1760707770073},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"overnightTrading":{"tag":"夜盘","latestPrice":32.08,"preClose":33.28,"latestTime":"20251017 04:00 EDT","volume":10350,"amount":337214,"timestamp":1760688002042},"impliedVol":0.8767,"impliedVolPercentile":0.724}]}}}