Weight Loss Drugs

1,499.07

-11.8105-0.78%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,563.99

Open:1,511.21

Low:1,497.81

Close:1,510.88

Volume:92.74M

Turnover:7.68B

Market Cap:1.57T

Float Cap:1.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	78.93	+5.35%	+4.01	689.77K	53.43M	5.46B
Novo-Nordisk A/S US NVO	49.37	+3.63%	+1.73	30.10M	1.50B	219.16B
Viking Therapeutics US VKTX	29.3	+3.02%	+0.8600	2.67M	77.92M	3.31B
Pfizer US PFE	27.05	-0.62%	-0.1700	49.29M	1.33B	153.80B
Eli Lilly US LLY	1044.67	-1.28%	-13.5100	3.42M	3.63B	987.61B
Amgen US AMGN	375.82	-2.21%	-8.5000	2.84M	1.07B	202.37B
Altimmune, Inc. US ALT	4.69	-3.70%	-0.1800	3.72M	17.55M	587.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1499.0663,"timestamp":1770670799999,"preClose":1510.8768,"halted":0,"volume":92736662,"delay":0,"changeRate":-0.007817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.810547,"latestTime":"02-09 16:00:00 EST","open":1511.2057,"high":1563.9861,"low":1497.8052,"amount":7675132378.354117,"amplitude":0.043803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.384934,"peRate":28.566203,"turnoverRate":0.008725,"increases":3,"decrements":4,"flats":0,"marketCap":1572296767104,"floatMarketCap":1507621258176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1563.9861,"amplitude":0.043803,"preClose":1510.8768,"low":1497.8052,"pbRate":"9.384934","latestPrice":1499.0663,"volume":92736662,"delay":0,"open":1511.2057,"prevYearClose":1494.5856,"prevWeekClose":1510.8768,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1514.1146,"twentyDayClose":1513.6711,"sixtyDayClose":1416.3969,"secType":"PLATE","market":"US","turnoverRate":0.008725,"peRate":28.566203,"marketCap":1572296767104,"floatMarketCap":1507621258176,"timestamp":1770670799999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.053524,"change":4.01,"latestPrice":78.93,"close":78.93,"volume":689767,"market":"US","high":79.45,"low":74.925,"preClose":74.92,"open":75.2,"turnoverRate":0.014069,"peRate":0,"amplitude":0.060398,"marketValue":5457157056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.121438,"changeRate20Day":0.150415,"changeRate60Day":1.263875,"changeRateWTD":0.053524,"changeRateMTD":-0.107631,"changeRateQTD":0.134867,"changeRateYTD":0.134867,"amount":53431571.965431,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":7.087042,"volumeRatio":0.525863,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869677431.000001,"shortable":3,"shares":69139200,"floatShares":49026700,"hourTrading":{"tag":"盘后","latestPrice":79.4412,"preClose":78.93,"latestTime":"19:28 EST","volume":4867,"amount":384366.3364,"timestamp":1770683305384,"change":0.5111999999999881,"changeRate":0.006476624857468492},"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":74.92,"latestTime":"09:14 EST","volume":826,"amount":62268.63776,"timestamp":1770646448774,"change":0.8999999999999915,"changeRate":0.012012813667912325},"postHourTrading":{"tag":"盘后","latestPrice":79.4412,"preClose":78.93,"latestTime":"19:28 EST","volume":4867,"amount":384366.3364,"timestamp":1770683305384,"change":0.5111999999999881,"changeRate":0.006476624857468492},"overnightTrading":{"tag":"夜盘","latestPrice":78.93000030517578,"preClose":78.93000030517578,"latestTime":"20260210 01:37 EST","volume":0,"amount":0,"timestamp":1770705454345,"change":0,"changeRate":0},"impliedVol":0.8422,"impliedVolPercentile":0.6414},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.036314,"change":1.73,"latestPrice":49.37,"close":49.37,"volume":30096850,"market":"US","high":51.09,"low":49.005,"preClose":47.64,"open":50.13,"turnoverRate":0.009441,"peRate":13.635982,"amplitude":0.043766,"marketValue":219156039155.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.162226,"changeRate20Day":-0.160517,"changeRate60Day":0.004476,"changeRateWTD":0.036314,"changeRateMTD":-0.169275,"changeRateQTD":-0.029678,"changeRateYTD":-0.029678,"amount":1498346299.565506,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.635982,"pbRate":1.129397,"volumeRatio":0.669583,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.236986,"floatMarketCap":157387752832.44998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.37,"latestTime":"19:59 EST","volume":300675,"amount":14843849.5733,"timestamp":1770685193771,"change":-0.23999999999999488,"changeRate":-0.004861251772331272},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":47.64,"latestTime":"09:29 EST","volume":1312655,"amount":66018162.572515,"timestamp":1770647399969,"change":2.5700000000000003,"changeRate":0.05394626364399665},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.37,"latestTime":"19:59 EST","volume":300675,"amount":14843849.5733,"timestamp":1770685193771,"change":-0.23999999999999488,"changeRate":-0.004861251772331272},"overnightTrading":{"tag":"夜盘","latestPrice":49.28,"preClose":49.37,"latestTime":"20260210 01:38 EST","volume":18131,"amount":892375.401772,"timestamp":1770705521418,"change":-0.0899999999999963,"changeRate":-0.001822969414624191},"impliedVol":0.5185,"impliedVolPercentile":0.5857},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.030239,"change":0.86,"latestPrice":29.3,"close":29.3,"volume":2671807,"market":"US","high":29.67,"low":27.8611,"preClose":28.44,"open":28.69,"turnoverRate":0.024294,"peRate":0,"amplitude":0.063604,"marketValue":3311964879.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.020722,"changeRate20Day":-0.084089,"changeRate60Day":-0.278325,"changeRateWTD":0.030239,"changeRateMTD":0.008953,"changeRateQTD":-0.16714,"changeRateYTD":-0.16714,"amount":77916037.569633,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.644917,"volumeRatio":0.74166,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":0.003081,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3222422848.6,"shortable":3,"shares":113036344,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.3,"latestTime":"19:55 EST","volume":19150,"amount":563131.1402,"timestamp":1770684943494,"change":0.05999999999999872,"changeRate":0.0020477815699658265},"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.44,"latestTime":"09:29 EST","volume":15624,"amount":448875.301392,"timestamp":1770647399999,"change":0.17999999999999972,"changeRate":0.006329113924050622},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.3,"latestTime":"19:55 EST","volume":19150,"amount":563131.1402,"timestamp":1770684943494,"change":0.05999999999999872,"changeRate":0.0020477815699658265},"overnightTrading":{"tag":"夜盘","latestPrice":29.510000228881836,"preClose":29.299999237060547,"latestTime":"20260210 01:10 EST","volume":637,"amount":18802,"timestamp":1770703851127,"change":0.21000099182128906,"changeRate":0.007167269532064224},"impliedVol":0.7516,"impliedVolPercentile":0.1474},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006245,"change":-0.17,"latestPrice":27.05,"close":27.05,"volume":49288175,"market":"US","high":27.365,"low":26.79,"preClose":27.22,"open":27.18,"turnoverRate":0.008684,"peRate":19.889706,"amplitude":0.021124,"marketValue":153798389281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.014629,"changeRate20Day":0.061617,"changeRate60Day":0.060368,"changeRateWTD":-0.006245,"changeRateMTD":0.023071,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1331662724.316883,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.657292,"volumeRatio":0.703187,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063597,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.05,"latestTime":"19:59 EST","volume":3750271,"amount":101444851.489,"timestamp":1770685186374,"change":-0.03999999999999915,"changeRate":-0.0014787430683918354},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":27.22,"latestTime":"09:29 EST","volume":78646,"amount":2135933.265534,"timestamp":1770647388027,"change":-0.00999999999999801,"changeRate":-0.0003673769287288027},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.05,"latestTime":"19:59 EST","volume":3750271,"amount":101444851.489,"timestamp":1770685186374,"change":-0.03999999999999915,"changeRate":-0.0014787430683918354},"overnightTrading":{"tag":"夜盘","latestPrice":27.05,"preClose":27.05,"latestTime":"20260210 01:39 EST","volume":11279,"amount":305262.356535,"timestamp":1770705556702,"change":0,"changeRate":0},"impliedVol":0.2515,"impliedVolPercentile":0.1873},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.012767,"change":-13.51,"latestPrice":1044.67,"close":1044.67,"volume":3423770,"market":"US","high":1106.94,"low":1042.92,"preClose":1058.18,"open":1077.09,"turnoverRate":0.003623,"peRate":45.519388,"amplitude":0.0605,"marketValue":987614049425.1901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.000517,"changeRate20Day":-0.017761,"changeRate60Day":0.056695,"changeRateWTD":-0.012767,"changeRateMTD":0.007251,"changeRateQTD":-0.027925,"changeRateYTD":-0.027925,"amount":3627661939.786377,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.51939,"pbRate":41.508074,"volumeRatio":0.61161,"roa":0.176027,"roe":1.082827,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005743,"floatMarketCap":987213148955.3301,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1044.84,"preClose":1044.67,"latestTime":"19:59 EST","volume":297642,"amount":310953231.116301,"timestamp":1770685199273,"change":0.16999999999984539,"changeRate":0.00016273081451544065},"preHourTrading":{"tag":"盘前","latestPrice":1074,"preClose":1058.18,"latestTime":"09:29 EST","volume":21290,"amount":22942391.415,"timestamp":1770647395429,"change":15.819999999999936,"changeRate":0.014950197508930367},"postHourTrading":{"tag":"盘后","latestPrice":1044.84,"preClose":1044.67,"latestTime":"19:59 EST","volume":297642,"amount":310953231.116301,"timestamp":1770685199273,"change":0.16999999999984539,"changeRate":0.00016273081451544065},"overnightTrading":{"tag":"夜盘","latestPrice":1049.4,"preClose":1044.67,"latestTime":"20260210 01:37 EST","volume":2241,"amount":2349055.8657,"timestamp":1770705473876,"change":4.730000000000018,"changeRate":0.004527745603874925},"impliedVol":0.3688,"impliedVolPercentile":0.3546},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.022117,"change":-8.5,"latestPrice":375.82,"close":375.82,"volume":2844017,"market":"US","high":384.62,"low":372.34,"preClose":384.32,"open":380.7,"turnoverRate":0.005296,"peRate":26.410401,"amplitude":0.031953,"marketValue":202371805775.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.090345,"changeRate20Day":0.152469,"changeRate60Day":0.110415,"changeRateWTD":-0.022117,"changeRateMTD":0.099275,"changeRateQTD":0.148208,"changeRateYTD":0.148208,"amount":1068881365.27063,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.410401,"pbRate":23.373967,"volumeRatio":0.722326,"roa":0.081519,"roe":1.061025,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.52,"divideRate":0.025331,"floatMarketCap":201813320719.13998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":375.82,"preClose":375.82,"latestTime":"19:56 EST","volume":82966,"amount":31180849.5452,"timestamp":1770685002032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":382.13,"preClose":384.32,"latestTime":"09:29 EST","volume":1685,"amount":645564.49605,"timestamp":1770647389192,"change":-2.1899999999999977,"changeRate":-0.005698376353039128},"postHourTrading":{"tag":"盘后","latestPrice":375.82,"preClose":375.82,"latestTime":"19:56 EST","volume":82966,"amount":31180849.5452,"timestamp":1770685002032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.55999755859375,"preClose":375.82000732421875,"latestTime":"20260210 01:27 EST","volume":251,"amount":94296.34515000001,"timestamp":1770704828921,"change":-0.260009765625,"changeRate":-0.0006918465237554274},"impliedVol":0.2492,"impliedVolPercentile":0.243},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.036961,"change":-0.18,"latestPrice":4.69,"close":4.69,"volume":3722751,"market":"US","high":4.96,"low":4.65,"preClose":4.87,"open":4.85,"turnoverRate":0.030022,"peRate":0,"amplitude":0.063655,"marketValue":587335814.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.154955,"changeRate20Day":0.166667,"changeRate60Day":0.095794,"changeRateWTD":-0.036961,"changeRateMTD":-0.1625,"changeRateQTD":0.299169,"changeRateYTD":0.299169,"amount":17545491.65927,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.164508,"volumeRatio":0.881427,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.008457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581560000,"shortable":3,"shares":125231517,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.69,"latestTime":"19:58 EST","volume":56985,"amount":267737.382,"timestamp":1770685105048,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.87,"latestTime":"09:29 EST","volume":15555,"amount":75854.190825,"timestamp":1770647399909,"change":-0.020000000000000462,"changeRate":-0.004106776180698247},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.69,"latestTime":"19:58 EST","volume":56985,"amount":267737.382,"timestamp":1770685105048,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.690000057220459,"latestTime":"20260210 01:16 EST","volume":30,"amount":143,"timestamp":1770704215003,"change":0.11999988555908203,"changeRate":0.02558632923134766},"impliedVol":0.9788,"impliedVolPercentile":0.4382}]}}}