Weight Loss Drugs

1,203.25

+13.141.10%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,205.72

Open:1,190.62

Low:1,186.95

Close:1,190.11

Volume:12.06M

Turnover:1.03B

Market Cap:1.28T

Float Cap:1.20T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novo-Nordisk A/S US NVO	58.925	+3.02%	+1.73	4.65M	271.79M	261.57B
Pfizer US PFE	24.255	+1.49%	+0.3550	5.64M	136.39M	137.90B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	22.05	+1.19%	+0.2600	99.52K	2.20M	1.27B
Amgen US AMGN	274.9	+0.66%	+1.82	225.25K	61.93M	148.00B
Eli Lilly US LLY	768.605	+0.51%	+3.90	708.81K	542.11M	727.45B
Viking Therapeutics US VKTX	23.725	+0.15%	+0.0350	533.89K	12.68M	2.67B
Altimmune, Inc. US ALT	3.625	-0.14%	-0.0050	200.90K	730.58K	319.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1203.253,"timestamp":1758117925724,"preClose":1190.1115,"halted":0,"volume":12054315,"delay":0,"changeRate":0.011042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.141602,"latestTime":"09-17 10:05:26 EDT","open":1190.6204,"high":1205.7197,"low":1186.9506,"amount":1026142769.92346,"amplitude":0.015771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.495193,"peRate":25.087415,"turnoverRate":0.001139,"increases":6,"decrements":1,"flats":0,"marketCap":1279173293568,"floatMarketCap":1203346041856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1205.7197,"amplitude":0.015771,"preClose":1190.1115,"low":1186.9506,"pbRate":"8.495193","latestPrice":1203.2533,"volume":12064361,"delay":0,"open":1190.6204,"prevYearClose":1305.0607,"prevWeekClose":1175.5227,"prevMonthClose":1170.4948,"prevQuarterClose":1245.5326,"fiveDayClose":1178.581,"twentyDayClose":1143.9899,"sixtyDayClose":1235.2372,"secType":"PLATE","market":"US","turnoverRate":0.00114,"peRate":25.087415,"marketCap":1279176766976,"floatMarketCap":1203350137856,"timestamp":1758117929955,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.030157,"change":1.725,"latestPrice":58.925,"close":58.925,"volume":4650693,"market":"US","high":58.96,"low":57.67,"preClose":57.2,"open":57.78,"turnoverRate":0.001459,"peRate":14.999517,"amplitude":0.022552,"marketValue":261571189127.325,"askSize":339,"bidSize":550,"askPrice":58.93,"bidPrice":58.92,"week52High":135.2,"week52Low":45.05,"changeRate5Day":0.083778,"changeRate20Day":0.075666,"changeRate60Day":-0.154834,"changeRateWTD":0.073902,"changeRateMTD":0.043659,"changeRateQTD":-0.146262,"changeRateYTD":-0.314985,"amount":271788408.559719,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":18.720244,"pbRate":1.55636,"volumeRatio":3.625725,"committee":0.39417,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.030378,"floatMarketCap":187848355998.625,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.2,"latestTime":"09:29 EDT","volume":548246,"amount":31720869.919196,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":57.4599,"preClose":57.2,"latestTime":"19:59 EDT","volume":327898,"amount":18779002.0721,"timestamp":1758067148971},"overnightTrading":{"tag":"夜盘","latestPrice":57.85,"preClose":57.2,"latestTime":"20250917 04:00 EDT","volume":56161,"amount":3241873,"timestamp":1758096002503},"impliedVol":0.5034,"impliedVolPercentile":0.692},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.014854,"change":0.355,"latestPrice":24.255,"close":24.255,"volume":5642880,"market":"US","high":24.35,"low":23.9,"preClose":23.9,"open":23.94,"turnoverRate":0.000994,"peRate":12.805906,"amplitude":0.018828,"marketValue":137903027377.5,"askSize":214,"bidSize":1875,"askPrice":24.26,"bidPrice":24.25,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.012821,"changeRate20Day":-0.042062,"changeRate60Day":0.009363,"changeRateWTD":0.016129,"changeRateMTD":-0.020396,"changeRateQTD":0.000619,"changeRateYTD":-0.085752,"amount":136390067.523193,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.10626,"pbRate":1.5548,"volumeRatio":1.180553,"committee":0.57998,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.070089,"floatMarketCap":137669157611.37,"shortable":3,"shares":5685550500,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":23.9,"latestTime":"09:29 EDT","volume":163203,"amount":3909542.716473,"timestamp":1758115799660},"postHourTrading":{"tag":"盘后","latestPrice":23.9399,"preClose":23.9,"latestTime":"19:59 EDT","volume":7491108,"amount":178906978.8085,"timestamp":1758067180362},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":23.9,"latestTime":"20250917 04:00 EDT","volume":12179,"amount":291810,"timestamp":1758096002510},"impliedVol":0.257,"impliedVolPercentile":0.14},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.011932,"change":0.26,"latestPrice":22.05,"close":22.05,"volume":99518,"market":"US","high":22.365,"low":21.755,"preClose":21.79,"open":21.79,"turnoverRate":0.002235,"peRate":0,"amplitude":0.027994,"marketValue":1270034554.95,"askSize":2,"bidSize":100,"askPrice":22.23,"bidPrice":22.03,"week52High":45.37,"week52Low":13.22,"changeRate5Day":0.055529,"changeRate20Day":0.172872,"changeRate60Day":-0.002262,"changeRateWTD":0.054519,"changeRateMTD":0.142487,"changeRateQTD":0.063163,"changeRateYTD":-0.186947,"amount":2196818.925774,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.64495,"volumeRatio":1.293507,"committee":0.960784,"roa":-0.1557,"roe":-0.211385,"changeRate5Min":-0.007651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981871065,"shortable":3,"shares":57597939,"floatShares":44529300,"preHourTrading":{"tag":"盘前","latestPrice":20.8896,"preClose":21.79,"latestTime":"09:29 EDT","volume":675,"amount":14101.062525,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"19:53 EDT","volume":6622,"amount":144302.93,"timestamp":1758066811061},"overnightTrading":{"tag":"夜盘","latestPrice":21.79,"preClose":21.79,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.6108,"impliedVolPercentile":0.072},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006646,"change":1.815,"latestPrice":274.9,"close":274.9,"volume":225250,"market":"US","high":276.24,"low":273.28,"preClose":273.085,"open":274.14,"turnoverRate":0.000419,"peRate":22.477515,"amplitude":0.010839,"marketValue":147995672839.9,"askSize":4,"bidSize":1,"askPrice":274.99,"bidPrice":274.82,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.012962,"changeRate20Day":-0.06987,"changeRate60Day":0.00903,"changeRateWTD":-0.005391,"changeRateMTD":-0.044524,"changeRateQTD":-0.015436,"changeRateYTD":0.054711,"amount":61928695.755005,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":36.093229,"pbRate":19.924027,"volumeRatio":1.084721,"committee":-0.6,"roa":0.075068,"roe":0.991387,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.033685,"floatMarketCap":147619822962.3,"shortable":3,"shares":538361851,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.085,"latestTime":"09:29 EDT","volume":47028,"amount":12844208.35296,"timestamp":1758115781578},"postHourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":273.085,"latestTime":"19:52 EDT","volume":289416,"amount":79035407.8649,"timestamp":1758066774419},"overnightTrading":{"tag":"夜盘","latestPrice":273.2,"preClose":273.085,"latestTime":"20250917 04:00 EDT","volume":7,"amount":1913,"timestamp":1758096002455},"impliedVol":0.2347,"impliedVolPercentile":0.148},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.005093,"change":3.895,"latestPrice":768.605,"close":768.605,"volume":708809,"market":"US","high":770.68,"low":756.344,"preClose":764.71,"open":760.11,"turnoverRate":0.00075,"peRate":50.259915,"amplitude":0.018747,"marketValue":727451397251.1951,"askSize":3,"bidSize":1,"askPrice":768.84,"bidPrice":768.05,"week52High":939.86,"week52Low":623.78,"changeRate5Day":0.018533,"changeRate20Day":0.092995,"changeRate60Day":-0.002641,"changeRateWTD":0.017494,"changeRateMTD":0.049176,"changeRateQTD":-0.014015,"changeRateYTD":-0.004398,"amount":542111953.505493,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":65.364449,"pbRate":39.810397,"volumeRatio":2.834457,"committee":-0.5,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007546,"floatMarketCap":726331724231.395,"shortable":3,"shares":946456759,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":758.74,"preClose":764.71,"latestTime":"09:29 EDT","volume":106429,"amount":81275006.0663,"timestamp":1758115799833},"postHourTrading":{"tag":"盘后","latestPrice":763.7,"preClose":764.71,"latestTime":"19:59 EDT","volume":63444,"amount":48509643.4261,"timestamp":1758067195923},"overnightTrading":{"tag":"夜盘","latestPrice":762,"preClose":764.71,"latestTime":"20250917 04:00 EDT","volume":4402,"amount":3350811,"timestamp":1758096002502},"impliedVol":0.3141,"impliedVolPercentile":0.124},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.001477,"change":0.035,"latestPrice":23.725,"close":23.725,"volume":533892,"market":"US","high":23.96,"low":23.5201,"preClose":23.69,"open":23.61,"turnoverRate":0.004854,"peRate":0,"amplitude":0.018569,"marketValue":2667756699.725,"askSize":200,"bidSize":206,"askPrice":23.74,"bidPrice":23.71,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.082915,"changeRate20Day":-0.026067,"changeRate60Day":-0.045656,"changeRateWTD":-0.043732,"changeRateMTD":-0.122921,"changeRateQTD":-0.104717,"changeRateYTD":-0.410413,"amount":12683730.271843,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":3.353724,"volumeRatio":1.128816,"committee":0.346405,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2609282664.95,"shortable":3,"shares":112444961,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.69,"latestTime":"09:29 EDT","volume":63802,"amount":1512378.367094,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":23.6721,"preClose":23.69,"latestTime":"19:58 EDT","volume":104401,"amount":2471938.3501,"timestamp":1758067126044},"overnightTrading":{"tag":"夜盘","latestPrice":23.37,"preClose":23.69,"latestTime":"20250917 04:00 EDT","volume":3722,"amount":88032,"timestamp":1758096002512},"impliedVol":0.6905,"impliedVolPercentile":0.016},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.001377,"change":-0.005,"latestPrice":3.625,"close":3.625,"volume":200901,"market":"US","high":3.66,"low":3.61,"preClose":3.63,"open":3.63,"turnoverRate":0.002498,"peRate":0,"amplitude":0.013774,"marketValue":319932542.125,"askSize":1081,"bidSize":2474,"askPrice":3.63,"bidPrice":3.62,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.012262,"changeRate20Day":0.001381,"changeRate60Day":-0.481402,"changeRateWTD":-0.004121,"changeRateMTD":-0.053525,"changeRateQTD":-0.063307,"changeRateYTD":-0.497226,"amount":730575.935858,"eps":-1.172504,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":1.982639,"volumeRatio":1.147043,"committee":0.391842,"roa":-0.324343,"roe":-0.559073,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291537725,"shortable":3,"shares":88257253,"floatShares":80424200,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.63,"latestTime":"09:22 EDT","volume":23070,"amount":83904.960189,"timestamp":1758115364836},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.63,"latestTime":"19:51 EDT","volume":17942,"amount":65110.4139,"timestamp":1758066693878},"overnightTrading":{"tag":"夜盘","latestPrice":3.78,"preClose":3.63,"latestTime":"20250917 04:00 EDT","volume":1,"amount":4,"timestamp":1758096002325},"impliedVol":0.9001,"impliedVolPercentile":0.2}]}}}