Weight Loss Drugs

1,477.81

+24.481.68%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,484.41

Open:1,453.50

Low:1,453.50

Close:1,453.33

Volume:42.12M

Turnover:5.38B

Market Cap:1.54T

Float Cap:1.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1065	+2.24%	+23.35	3.47M	3.69B	1.01T
Novo-Nordisk A/S US NVO	44.96	+1.28%	+0.5700	10.79M	483.24M	199.58B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	39.19	+1.03%	+0.4000	732.98K	28.81M	2.78B
Viking Therapeutics US VKTX	30.89	+0.68%	+0.2100	1.22M	37.49M	3.57B
Amgen US AMGN	339.3	+0.56%	+1.88	1.57M	531.75M	182.71B
Pfizer US PFE	25.9	-0.19%	-0.0500	22.32M	578.82M	147.26B
Altimmune, Inc. US ALT	2.9	-1.02%	-0.0300	1.99M	5.80M	562.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1477.8087,"timestamp":1779479999999,"preClose":1453.33,"halted":0,"volume":42124834,"delay":0,"changeRate":0.016843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.47876,"latestTime":"05-22 16:00:00 EDT","open":1453.5048,"high":1484.4083,"low":1453.5048,"amount":5378198279.878241,"amplitude":0.021264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.918129,"peRate":24.929282,"turnoverRate":0.003939,"increases":5,"decrements":2,"flats":0,"marketCap":1543288176448,"floatMarketCap":1484913789888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1484.4083,"amplitude":0.021264,"preClose":1453.33,"low":1453.5048,"pbRate":"8.918129","latestPrice":1477.8087,"volume":42124834,"delay":0,"open":1453.5048,"prevYearClose":1494.5856,"prevWeekClose":1411.0687,"prevMonthClose":1354.7192,"prevQuarterClose":1333.3853,"fiveDayClose":1411.0687,"twentyDayClose":1305.4105,"sixtyDayClose":1442.9512,"secType":"PLATE","market":"US","turnoverRate":0.003939,"peRate":24.929282,"marketCap":1543288176448,"floatMarketCap":1484913789888,"timestamp":1779479999999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.022416,"change":23.35,"latestPrice":1065,"close":1065,"volume":3472906,"market":"US","high":1070.3398,"low":1047.07,"preClose":1041.65,"open":1049.81,"turnoverRate":0.003675,"peRate":37.831464,"amplitude":0.022339,"marketValue":1006833701205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.059786,"changeRate20Day":0.204806,"changeRate60Day":0.042054,"changeRateWTD":0.059786,"changeRateMTD":0.139525,"changeRateQTD":0.157898,"changeRateYTD":-0.009007,"amount":3693430443.735352,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":46.405229,"pbRate":32.27238,"volumeRatio":1.211198,"roa":0.207389,"roe":1.074592,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.00585,"floatMarketCap":1006424998935,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1064.59,"preClose":1065,"latestTime":"19:59 EDT","volume":341424,"amount":363612891.176401,"timestamp":1779494397873,"change":-0.41000000000008185,"changeRate":-0.0003849765258216731},"preHourTrading":{"tag":"盘前","latestPrice":1049.45,"preClose":1041.65,"latestTime":"09:29 EDT","volume":11750,"amount":12320141.725,"timestamp":1779456599999,"change":7.7999999999999545,"changeRate":0.0074881198099169145},"postHourTrading":{"tag":"盘后","latestPrice":1064.59,"preClose":1065,"latestTime":"19:59 EDT","volume":341424,"amount":363612891.176401,"timestamp":1779494397873,"change":-0.41000000000008185,"changeRate":-0.0003849765258216731},"overnightTrading":{"tag":"夜盘","latestPrice":1044.5699462890625,"preClose":1041.6500244140625,"latestTime":"20260522 04:00 EDT","volume":1764,"amount":1843806,"timestamp":1779436801752,"change":2.919921875,"changeRate":0.0028031697850172685},"impliedVol":0.1962,"impliedVolPercentile":0.0199},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.012841,"change":0.57,"latestPrice":44.96,"close":44.96,"volume":10790951,"market":"US","high":45.18,"low":44.465,"preClose":44.39,"open":44.61,"turnoverRate":0.003385,"peRate":10.632239,"amplitude":0.016107,"marketValue":199579816091.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.12,"changeRate5Day":0.004917,"changeRate20Day":0.092057,"changeRate60Day":0.195109,"changeRateWTD":0.004917,"changeRateMTD":0.064898,"changeRateQTD":0.223401,"changeRateYTD":-0.116352,"amount":483239972.176258,"eps":4.228648,"lyrEps":3.620568,"lyrPeRate":12.417941,"pbRate":0.982837,"volumeRatio":0.844604,"roa":0.192492,"roe":0.714023,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.260231,"floatMarketCap":143329012909.6,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.96,"latestTime":"19:59 EDT","volume":449358,"amount":20203358.3503,"timestamp":1779494394568,"change":-0.10999999999999943,"changeRate":-0.002446619217081838},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.39,"latestTime":"09:29 EDT","volume":395475,"amount":17506553.123625,"timestamp":1779456599999,"change":0.21999999999999886,"changeRate":0.004956071187204299},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.96,"latestTime":"19:59 EDT","volume":449358,"amount":20203358.3503,"timestamp":1779494394568,"change":-0.10999999999999943,"changeRate":-0.002446619217081838},"overnightTrading":{"tag":"夜盘","latestPrice":44.290000915527344,"preClose":44.38999938964844,"latestTime":"20260522 04:00 EDT","volume":20786,"amount":921232,"timestamp":1779436801760,"change":-0.09999847412109375,"changeRate":-0.002252725287137827},"impliedVol":0.3339,"impliedVolPercentile":0.0279},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.010312,"change":0.4,"latestPrice":39.19,"close":39.19,"volume":732981,"market":"US","high":40.375,"low":38.7,"preClose":38.79,"open":39.2,"turnoverRate":0.014262,"peRate":0,"amplitude":0.043181,"marketValue":2776290612.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":15.8,"changeRate5Day":0.012923,"changeRate20Day":-0.138492,"changeRate60Day":-0.394749,"changeRateWTD":0.012923,"changeRateMTD":-0.054524,"changeRateQTD":-0.186929,"changeRateYTD":-0.43652,"amount":28812463.539871,"eps":-2.64,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.918528,"volumeRatio":1.001259,"roa":-0.11574,"roe":-0.149962,"changeRate5Min":0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014158293,"shortable":3,"shares":70841812,"floatShares":51394700,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.19,"latestTime":"19:59 EDT","volume":11453,"amount":448719.984,"timestamp":1779494379920,"change":-0.18999999999999773,"changeRate":-0.004848175554988459},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":38.79,"latestTime":"09:29 EDT","volume":284,"amount":11017.47896,"timestamp":1779456556099,"change":0.46000000000000085,"changeRate":0.011858726475895871},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.19,"latestTime":"19:59 EDT","volume":11453,"amount":448719.984,"timestamp":1779494379920,"change":-0.18999999999999773,"changeRate":-0.004848175554988459},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.790000915527344,"latestTime":"20260522 04:00 EDT","volume":60,"amount":2310,"timestamp":1779436801603,"change":-0.29000091552734375,"changeRate":-0.0074761770735421295},"impliedVol":0.8229,"impliedVolPercentile":0.7171},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.006845,"change":0.21,"latestPrice":30.89,"close":30.89,"volume":1222922,"market":"US","high":30.92,"low":30.29,"preClose":30.68,"open":30.58,"turnoverRate":0.011117,"peRate":0,"amplitude":0.020535,"marketValue":3569472172.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.020482,"changeRate20Day":-0.056794,"changeRate60Day":-0.063088,"changeRateWTD":0.020482,"changeRateMTD":-0.009301,"changeRateQTD":-0.050707,"changeRateYTD":-0.121944,"amount":37493442.458622,"eps":-4.16,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":7.111678,"volumeRatio":0.578747,"roa":-0.425354,"roe":-0.700359,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397900000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.89,"latestTime":"19:59 EDT","volume":19586,"amount":603902.1243,"timestamp":1779494381770,"change":-0.08999999999999986,"changeRate":-0.0029135642602784026},"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.68,"latestTime":"09:29 EDT","volume":8015,"amount":245438.88866,"timestamp":1779456599999,"change":-0.14000000000000057,"changeRate":-0.0045632333767927176},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.89,"latestTime":"19:59 EDT","volume":19586,"amount":603902.1243,"timestamp":1779494381770,"change":-0.08999999999999986,"changeRate":-0.0029135642602784026},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":30.68000030517578,"latestTime":"20260522 04:00 EDT","volume":1259,"amount":38833,"timestamp":1779436801675,"change":0.2700004577636719,"changeRate":0.008800536345435506},"impliedVol":0.5203,"impliedVolPercentile":0.0239},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.005572,"change":1.88,"latestPrice":339.3,"close":339.3,"volume":1567231,"market":"US","high":343.8,"low":338.4,"preClose":337.42,"open":340.26,"turnoverRate":0.002919,"peRate":23.614409,"amplitude":0.016004,"marketValue":182706491670.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":267.83,"changeRate5Day":0.039809,"changeRate20Day":-0.015237,"changeRate60Day":-0.105528,"changeRateWTD":0.039809,"changeRateMTD":-0.020072,"changeRateQTD":-0.035669,"changeRateYTD":0.036632,"amount":531746202.006622,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":23.843992,"pbRate":19.881011,"volumeRatio":0.536945,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02847,"floatMarketCap":182202276941.1,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":338.05,"preClose":339.3,"latestTime":"19:54 EDT","volume":269286,"amount":91166440.0411,"timestamp":1779494099960,"change":-1.25,"changeRate":-0.0036840554081933393},"preHourTrading":{"tag":"盘前","latestPrice":340.16,"preClose":337.42,"latestTime":"09:29 EDT","volume":3844,"amount":1304464.01392,"timestamp":1779456599999,"change":2.740000000000009,"changeRate":0.008120443364353058},"postHourTrading":{"tag":"盘后","latestPrice":338.05,"preClose":339.3,"latestTime":"19:54 EDT","volume":269286,"amount":91166440.0411,"timestamp":1779494099960,"change":-1.25,"changeRate":-0.0036840554081933393},"overnightTrading":{"tag":"夜盘","latestPrice":337.7900085449219,"preClose":337.4200134277344,"latestTime":"20260522 04:00 EDT","volume":26,"amount":8782,"timestamp":1779436801423,"change":0.3699951171875,"changeRate":0.0010965417060738226},"impliedVol":0.1847,"impliedVolPercentile":0.0319},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001927,"change":-0.05,"latestPrice":25.9,"close":25.9,"volume":22320028,"market":"US","high":26.15,"low":25.76,"preClose":25.95,"open":26,"turnoverRate":0.003932,"peRate":19.731108,"amplitude":0.015029,"marketValue":147259825596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":22.88,"changeRate5Day":0.022503,"changeRate20Day":-0.040741,"changeRate60Day":-0.04428,"changeRateWTD":0.022503,"changeRateMTD":-0.029963,"changeRateQTD":-0.077635,"changeRateYTD":0.040161,"amount":578816784.310356,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":18.983051,"pbRate":1.634386,"volumeRatio":0.664232,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.066378,"floatMarketCap":147006026886.6,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.9005,"preClose":25.9,"latestTime":"19:59 EDT","volume":707217,"amount":18317723.1996,"timestamp":1779494393441,"change":0.0005000000000023874,"changeRate":0.000019305019305111484},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.95,"latestTime":"09:28 EDT","volume":84995,"amount":2205849.22653,"timestamp":1779456507809,"change":0.03999999999999915,"changeRate":0.0015414258188824336},"postHourTrading":{"tag":"盘后","latestPrice":25.9005,"preClose":25.9,"latestTime":"19:59 EDT","volume":707217,"amount":18317723.1996,"timestamp":1779494393441,"change":0.0005000000000023874,"changeRate":0.000019305019305111484},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20260522 04:00 EDT","volume":11375,"amount":295058,"timestamp":1779436801763,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.0279},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.010239,"change":-0.03,"latestPrice":2.9,"close":2.9,"volume":1989306,"market":"US","high":3,"low":2.88,"preClose":2.93,"open":2.94,"turnoverRate":0.010695,"peRate":0,"amplitude":0.040956,"marketValue":562600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.56,"changeRate5Day":0.017544,"changeRate20Day":0.017544,"changeRate60Day":-0.349776,"changeRateWTD":0.017544,"changeRateMTD":0.115385,"changeRateQTD":-0.058442,"changeRateYTD":-0.196676,"amount":5803004.912789,"eps":-0.90779,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.981077,"volumeRatio":0.733773,"roa":-0.24399,"roe":-0.42746,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539400000,"shortable":0,"shares":194000000,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:55 EDT","volume":21977,"amount":63725.0651,"timestamp":1779494105069,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.93,"latestTime":"09:25 EDT","volume":32213,"amount":92141.704414,"timestamp":1779456305928,"change":-0.010000000000000231,"changeRate":-0.003412969283276529},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:55 EDT","volume":21977,"amount":63725.0651,"timestamp":1779494105069,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260522 04:00 EDT","volume":3545,"amount":9741,"timestamp":1779436801742,"change":0,"changeRate":0},"impliedVol":0.903,"impliedVolPercentile":0.3625}]}}}