Weight Loss Drugs

1,229.98

+13.381.10%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,230.12

Open:1,215.39

Low:1,206.36

Close:1,216.60

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novo-Nordisk A/S US NVO	72.82	+1.86%	+1.33	16.75M	1.20B	323.25B
Eli Lilly US LLY	747.18	+1.25%	+9.26	2.85M	2.11B	708.13B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	21.79	+0.14%	+0.0300	1.05M	22.83M	1.25B
Amgen US AMGN	288.47	+0.10%	+0.2900	2.39M	688.70M	155.11B
Pfizer US PFE	23.46	-0.02%	-0.0050	29.80M	697.94M	133.38B
Altimmune, Inc. US ALT	5.3	-2.39%	-0.1300	2.48M	13.11M	429.87M
Viking Therapeutics US VKTX	26.12	-2.54%	-0.6800	3.20M	84.14M	2.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1229.9794,"timestamp":1748894399999,"preClose":1216.6,"halted":0,"volume":58511523,"delay":0,"changeRate":0.010997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.379395,"latestTime":"06-02 16:00:00 EDT","open":1215.3915,"high":1230.1241,"low":1206.3588,"amount":4824973997.77398,"amplitude":0.019534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.215089,"peRate":30.770892,"turnoverRate":0.00553,"increases":4,"decrements":3,"flats":0,"marketCap":1324476416608,"floatMarketCap":1230863598336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1230.1241,"amplitude":0.019534,"preClose":1216.6,"low":1206.3588,"pbRate":"9.215089","latestPrice":1229.9794,"volume":58511523,"delay":0,"open":1215.3915,"prevYearClose":1305.0607,"prevWeekClose":1216.6,"prevMonthClose":1216.6,"prevQuarterClose":1314.3724,"fiveDayClose":1170.6552,"twentyDayClose":1289.8245,"sixtyDayClose":1470.068,"secType":"PLATE","market":"US","turnoverRate":0.00553,"peRate":30.770892,"marketCap":1324476416608,"floatMarketCap":1230863598336,"timestamp":1748894399999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.83,"latestTime":"16:01 EDT","volume":16650,"amount":1212622.3305,"timestamp":1748894500274},"volumeRatio":1.912068,"changeRateMTD":0.018462,"dividePrice":1.659,"high":72.85,"changeRateQTD":0.048675,"changeRateWTD":0.018462,"week52Low":57,"changeRateYTD":-0.153453,"changeRate5Min":0.001651,"askSize":7,"floatMarketCap":231825802607.3,"latestPrice":72.82,"askPrice":72.84,"peRate":21.406843,"eps":3.401716,"divideRate":0.022782,"bidPrice":72.6,"market":"US","volume":16745628,"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.49,"latestTime":"09:29 EDT","volume":5061481,"amount":362471230.04527,"timestamp":1748870999999},"changeRate60Day":-0.172876,"changeRate5Day":0.081218,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.022241,"preClose":71.49,"low":71.26,"lyrPeRate":23.134631,"pbRate":2.333274,"impliedVol":0.4904,"week52High":148.15,"changeRate":0.018604,"longInitialMargin":0.25,"amount":1204836512.94516,"committee":0.730769,"changeRate20Day":0.051856,"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.5,"latestTime":"20250602 04:00 EDT","volume":30173,"amount":2144380,"timestamp":1748851201898},"bidSize":45,"change":1.330002,"marketValue":323251828464.18,"shortable":3,"turnoverRate":0.00526,"hourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.83,"latestTime":"16:01 EDT","volume":16650,"amount":1212622.3305,"timestamp":1748894500274},"open":71.77,"impliedVolPercentile":0.668},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":746.7,"preClose":747.12,"latestTime":"16:02 EDT","volume":53636,"amount":40072378.1392,"timestamp":1748894528734},"volumeRatio":0.779557,"changeRateMTD":0.012892,"dividePrice":5.4,"high":747.37,"changeRateQTD":-0.095325,"changeRateWTD":0.012892,"week52Low":677.0912,"changeRateYTD":-0.03215,"changeRate5Min":0.002321,"askSize":100,"floatMarketCap":706832280000,"latestPrice":747.18,"askPrice":746.7,"peRate":63.807002,"eps":11.71,"divideRate":0.007227,"bidPrice":744.38,"market":"US","volume":2848057,"preHourTrading":{"tag":"盘前","latestPrice":735.0975,"preClose":737.92,"latestTime":"09:29 EDT","volume":15042,"amount":11129447.943,"timestamp":1748870999487},"changeRate60Day":-0.181406,"changeRate5Day":0.046896,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.022597,"preClose":737.92,"low":730.695,"lyrPeRate":63.542404,"pbRate":44.91837,"impliedVol":0.4372,"week52High":972.53,"changeRate":0.012549,"longInitialMargin":0.25,"amount":2111994364.407288,"committee":-0.851852,"changeRate20Day":-0.09281,"overnightTrading":{"tag":"夜盘","latestPrice":735.5599975585938,"preClose":737.6699829101562,"latestTime":"20250602 04:00 EDT","volume":2357,"amount":1734277,"timestamp":1748851201898},"bidSize":8,"change":9.26001,"marketValue":708129123714.1799,"shortable":3,"turnoverRate":0.003011,"hourTrading":{"tag":"盘后","latestPrice":746.7,"preClose":747.12,"latestTime":"16:02 EDT","volume":53636,"amount":40072378.1392,"timestamp":1748894528734},"open":734.69,"impliedVolPercentile":0.824},{"symbol":"GPCR","shortMargin":0.3,"floatShares":48739903,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"16:01 EDT","volume":10156,"amount":221299.24,"timestamp":1748894478095},"volumeRatio":1.109857,"changeRateMTD":0.001379,"dividePrice":0,"high":22.4899,"changeRateQTD":0.25881,"changeRateWTD":0.001379,"week52Low":13.22,"changeRateYTD":-0.196534,"changeRate5Min":0.002069,"askSize":59,"floatMarketCap":1062042486.37,"latestPrice":21.79,"askPrice":29,"peRate":0,"eps":-2.590061,"divideRate":0,"bidPrice":21,"market":"US","volume":1046828,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.76,"latestTime":"09:03 EDT","volume":316,"amount":6870.970016,"timestamp":1748869427959},"changeRate60Day":-0.073948,"changeRate5Day":-0.112424,"roa":-0.172351,"roe":-0.228502,"lyrEps":-2.327592,"shares":57536749,"amplitude":0.052385,"preClose":21.76,"low":21.35,"lyrPeRate":0,"pbRate":1.520335,"impliedVol":0.8321,"week52High":62.74,"changeRate":0.001379,"longInitialMargin":0.25,"amount":22825417.973038,"committee":-0.493671,"changeRate20Day":-0.195644,"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.760000228881836,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":20,"change":0.030001,"marketValue":1253725760.71,"shortable":3,"turnoverRate":0.021478,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"16:01 EDT","volume":10156,"amount":221299.24,"timestamp":1748894478095},"open":21.97,"impliedVolPercentile":0.628},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536331310,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":288.47,"preClose":288.47,"latestTime":"16:02 EDT","volume":71149,"amount":20524352.03,"timestamp":1748894528879},"volumeRatio":0.681572,"changeRateMTD":0.001006,"dividePrice":9.13,"high":289.45,"changeRateQTD":-0.074081,"changeRateWTD":0.001006,"week52Low":253.3,"changeRateYTD":0.106776,"changeRate5Min":0.000902,"askSize":2,"floatMarketCap":154715492995.7,"latestPrice":288.47,"askPrice":289.77,"peRate":26.361687,"eps":10.942775,"divideRate":0.03165,"bidPrice":288.47,"market":"US","volume":2392648,"preHourTrading":{"tag":"盘前","latestPrice":285.58,"preClose":288.18,"latestTime":"09:29 EDT","volume":5831,"amount":1678508.56957,"timestamp":1748870999999},"changeRate60Day":-0.092348,"changeRate5Day":0.061879,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.016223,"preClose":288.18,"low":284.775,"lyrPeRate":37.874914,"pbRate":24.989864,"impliedVol":0.3395,"week52High":346.85,"changeRate":0.001006,"longInitialMargin":0.25,"amount":688697674.041016,"committee":0.975,"changeRate20Day":0.025781,"overnightTrading":{"tag":"夜盘","latestPrice":284.8999938964844,"preClose":288.17999267578125,"latestTime":"20250602 04:00 EDT","volume":158,"amount":45204,"timestamp":1748851201894},"bidSize":158,"change":0.290009,"marketValue":155112083859.46002,"shortable":3,"turnoverRate":0.004461,"hourTrading":{"tag":"盘后","latestPrice":288.47,"preClose":288.47,"latestTime":"16:02 EDT","volume":71149,"amount":20524352.03,"timestamp":1748894528879},"open":285.84,"impliedVolPercentile":0.664},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"16:02 EDT","volume":2052160,"amount":48143673.6,"timestamp":1748894526875},"volumeRatio":0.780409,"changeRateMTD":-0.001277,"dividePrice":1.69,"high":23.56,"changeRateQTD":-0.074191,"changeRateWTD":-0.001277,"week52Low":20.915,"changeRateYTD":-0.115718,"changeRate5Min":0.001494,"askSize":66,"floatMarketCap":133156654515.42,"latestPrice":23.46,"askPrice":23.46,"peRate":16.960426,"eps":1.38322,"divideRate":0.072038,"bidPrice":23.45,"market":"US","volume":29802996,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.465,"latestTime":"09:29 EDT","volume":719434,"amount":16909231.40768,"timestamp":1748870996783},"changeRate60Day":-0.105945,"changeRate5Day":0.006003,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.014409,"preClose":23.465,"low":23.2219,"lyrPeRate":16.545572,"pbRate":1.47644,"impliedVol":0.3017,"week52High":31.54,"changeRate":-0.000213,"longInitialMargin":0.25,"amount":697939840.160294,"committee":0.007519,"changeRate20Day":-0.030579,"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.489999771118164,"latestTime":"20250602 04:00 EDT","volume":11961,"amount":280542,"timestamp":1748851201895},"bidSize":67,"change":-0.005001,"marketValue":133378676671.02,"shortable":3,"turnoverRate":0.005251,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"16:02 EDT","volume":2052160,"amount":48143673.6,"timestamp":1748894526875},"open":23.525,"impliedVolPercentile":0.536},{"symbol":"ALT","shortMargin":0.3,"floatShares":80428500,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:02 EDT","volume":26576,"amount":140852.8,"timestamp":1748894523630},"volumeRatio":1.134464,"changeRateMTD":-0.023941,"dividePrice":0,"high":5.52,"changeRateQTD":0.06,"changeRateWTD":-0.023941,"week52Low":3.553,"changeRateYTD":-0.26491,"changeRate5Min":-0.002822,"askSize":822,"floatMarketCap":426271050,"latestPrice":5.3,"askPrice":5.46,"peRate":0,"eps":-1.250036,"divideRate":0,"bidPrice":5.2,"market":"US","volume":2475121,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.43,"latestTime":"09:25 EDT","volume":19803,"amount":107537.181444,"timestamp":1748870710750},"changeRate60Day":-0.051878,"changeRate5Day":-0.071804,"roa":-0.355132,"roe":-0.572772,"lyrEps":-1.338795,"shares":81106973,"amplitude":0.06814,"preClose":5.43,"low":5.15,"lyrPeRate":0,"pbRate":3.023782,"impliedVol":1.9097,"week52High":11.16,"changeRate":-0.023941,"longInitialMargin":0.25,"amount":13106425.632219,"committee":-0.99757,"changeRate20Day":-0.081456,"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":1,"change":-0.13,"marketValue":429866956.9,"shortable":3,"turnoverRate":0.030774,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:02 EDT","volume":26576,"amount":140852.8,"timestamp":1748894523630},"open":5.46,"impliedVolPercentile":0.988},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109875404,"nameCN":"Viking Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:01 EDT","volume":34635,"amount":904675.13583,"timestamp":1748894501428},"volumeRatio":1.314613,"changeRateMTD":-0.025373,"dividePrice":0,"high":27.37,"changeRateQTD":0.081573,"changeRateWTD":-0.025373,"week52Low":18.92,"changeRateYTD":-0.350895,"changeRate5Min":0.000383,"askSize":200,"floatMarketCap":2869945552.48,"latestPrice":26.12,"askPrice":27,"peRate":0,"eps":-1.153304,"divideRate":0,"bidPrice":26.09,"market":"US","volume":3198768,"preHourTrading":{"tag":"盘前","latestPrice":26.816,"preClose":26.8,"latestTime":"09:29 EDT","volume":17600,"amount":473696.6256,"timestamp":1748870957106},"changeRate60Day":-0.089261,"changeRate5Day":-0.031875,"roa":-0.117413,"roe":-0.144019,"lyrEps":-1.008491,"shares":112309545,"amplitude":0.058582,"preClose":26.8,"low":25.8,"lyrPeRate":0,"pbRate":3.463765,"impliedVol":0.8031,"week52High":81.7295,"changeRate":-0.025373,"longInitialMargin":0.25,"amount":84135716.611176,"committee":-0.139601,"changeRate20Day":-0.110354,"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":26.799999237060547,"latestTime":"20250602 04:00 EDT","volume":390,"amount":10528,"timestamp":1748851201885},"bidSize":151,"change":-0.679998,"marketValue":2933525315.4,"shortable":3,"turnoverRate":0.029113,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:01 EDT","volume":34635,"amount":904675.13583,"timestamp":1748894501428},"open":26.85,"impliedVolPercentile":0.2}]}}}