Weight Loss Drugs

1,703.90

+2.740.16%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,725.25

Open:1,701.76

Low:1,697.66

Close:1,701.15

Volume:57.46M

Turnover:5.68B

Market Cap:1.77T

Float Cap:1.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	29.58	+0.48%	+0.1400	28.63M	846.16M	168.18B
Eli Lilly US LLY	1257.03	+0.43%	+5.42	2.41M	3.04B	1.19T
Amgen US AMGN	432.49	-0.35%	-1.5400	2.57M	1.11B	232.89B
Novo-Nordisk A/S US NVO	38.83	-0.99%	-0.3900	10.82M	422.06M	173.38B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	21.08	-5.00%	-1.1100	1.16M	24.55M	1.50B
Altimmune, Inc. US ALT	2.2	-6.78%	-0.1600	4.24M	9.48M	426.80M
Viking Therapeutics US VKTX	25.17	-8.04%	-2.2000	7.58M	195.50M	3.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1703.8989,"timestamp":1792180799999,"preClose":1701.154,"halted":0,"volume":57464071,"delay":0,"changeRate":0.001614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.744873,"latestTime":"10-16 16:00:00 EDT","open":1701.7639,"high":1725.2465,"low":1697.6578,"amount":5679979515.587965,"amplitude":0.016218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.786016,"peRate":16.106994,"turnoverRate":0.005395,"increases":2,"decrements":5,"flats":0,"marketCap":1767923805056,"floatMarketCap":1707967229056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1725.2465,"amplitude":0.016218,"preClose":1701.154,"low":1697.6578,"pbRate":"2.786016","latestPrice":1703.8989,"volume":57464071,"delay":0,"open":1701.7639,"prevYearClose":1494.5856,"prevWeekClose":1613.9625,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1613.9625,"twentyDayClose":1586.4218,"sixtyDayClose":1613.8423,"secType":"PLATE","market":"US","turnoverRate":0.005395,"peRate":16.106994,"marketCap":1767923805056,"floatMarketCap":1707967229056,"timestamp":1792180799999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004755,"change":0.14,"latestPrice":29.58,"close":29.58,"volume":28627476,"market":"US","high":29.74,"low":29.42,"preClose":29.44,"open":29.72,"turnoverRate":0.005072,"peRate":38.927764,"amplitude":0.01087,"marketValue":168183229388.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.88,"week52Low":23.62,"changeRate5Day":0.045969,"changeRate20Day":0.069414,"changeRate60Day":0.182727,"changeRateWTD":0.045969,"changeRateMTD":0.037167,"changeRateQTD":0.037167,"changeRateYTD":0.187952,"amount":846160850.293579,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":21.680257,"pbRate":1.974213,"volumeRatio":1.016179,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001185,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.058181,"floatMarketCap":166958289760.08,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:59 EDT","volume":1530538,"amount":45271863.864,"timestamp":1792195170862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.44,"latestTime":"09:29 EDT","volume":100051,"amount":2952533.324433,"timestamp":1792157399187,"change":0.2799999999999976,"changeRate":0.009510869565217309},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:59 EDT","volume":1530538,"amount":45271863.864,"timestamp":1792195170862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.440000534057617,"latestTime":"20261016 04:00 EDT","volume":18866,"amount":554583,"timestamp":1792137602174,"change":-0.020000457763671875,"changeRate":-0.000679363362800703},"impliedVol":0.2809,"impliedVolPercentile":0.6733},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00433,"change":5.42,"latestPrice":1257.03,"close":1257.03,"volume":2413948,"market":"US","high":1274.56,"low":1251.25,"preClose":1251.61,"open":1256,"turnoverRate":0.002571,"peRate":42.197632,"amplitude":0.018624,"marketValue":1188375744061.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.065939,"changeRate20Day":0.090292,"changeRate60Day":0.060007,"changeRateWTD":0.065939,"changeRateMTD":0.086381,"changeRateQTD":0.086381,"changeRateYTD":0.169678,"amount":3042259296.302734,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.772549,"pbRate":35.077061,"volumeRatio":1.057642,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000549,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005322,"floatMarketCap":1180351170000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1256.85,"preClose":1257.03,"latestTime":"19:59 EDT","volume":131120,"amount":164818552.3342,"timestamp":1792195178045,"change":-0.18000000000006366,"changeRate":-0.00014319467315820916},"preHourTrading":{"tag":"盘前","latestPrice":1261.2,"preClose":1251.61,"latestTime":"09:29 EDT","volume":7285,"amount":9155185.5305,"timestamp":1792157398696,"change":9.590000000000146,"changeRate":0.007662131175046657},"postHourTrading":{"tag":"盘后","latestPrice":1256.85,"preClose":1257.03,"latestTime":"19:59 EDT","volume":131120,"amount":164818552.3342,"timestamp":1792195178045,"change":-0.18000000000006366,"changeRate":-0.00014319467315820916},"overnightTrading":{"tag":"夜盘","latestPrice":1254.010009765625,"preClose":1251.6099853515625,"latestTime":"20261016 04:00 EDT","volume":1743,"amount":2186497,"timestamp":1792137602177,"change":2.4000244140625,"changeRate":0.001917549749643745},"impliedVol":0.4221,"impliedVolPercentile":0.7888},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003548,"change":-1.54,"latestPrice":432.49,"close":432.49,"volume":2567330,"market":"US","high":438.82,"low":431.39,"preClose":434.03,"open":437.89,"turnoverRate":0.004781,"peRate":26.862732,"amplitude":0.017119,"marketValue":232887505400.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.042471,"changeRate20Day":0.121457,"changeRate60Day":0.164172,"changeRateWTD":0.042471,"changeRateMTD":0.026049,"changeRateQTD":0.026049,"changeRateYTD":0.321347,"amount":1114378857.572022,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.392832,"pbRate":19.925351,"volumeRatio":0.897393,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000508,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022659,"floatMarketCap":232244806231.23,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":432.49,"preClose":432.49,"latestTime":"19:59 EDT","volume":167698,"amount":72527417.393,"timestamp":1792195159723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":439,"preClose":434.03,"latestTime":"09:28 EDT","volume":2863,"amount":1246039.49806,"timestamp":1792157333526,"change":4.970000000000027,"changeRate":0.01145082137179464},"postHourTrading":{"tag":"盘后","latestPrice":432.49,"preClose":432.49,"latestTime":"19:59 EDT","volume":167698,"amount":72527417.393,"timestamp":1792195159723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.6000061035156,"preClose":434.0299987792969,"latestTime":"20261016 04:00 EDT","volume":755,"amount":327421,"timestamp":1792137601924,"change":-1.42999267578125,"changeRate":-0.003294686265472626},"impliedVol":0.3554,"impliedVolPercentile":0.9363},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.009944,"change":-0.39,"latestPrice":38.83,"close":38.83,"volume":10823139,"market":"US","high":39.4,"low":38.67,"preClose":39.22,"open":39.33,"turnoverRate":0.003395,"peRate":9.700118,"amplitude":0.018613,"marketValue":173375950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.004917,"changeRate20Day":-0.101989,"changeRate60Day":-0.194064,"changeRateWTD":0.004917,"changeRateMTD":0.024268,"changeRateQTD":0.024268,"changeRateYTD":-0.236832,"amount":422056014.413406,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.724837,"pbRate":0.783524,"volumeRatio":1.045354,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001677,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8041,"divideRate":0.046461,"floatMarketCap":123787045624.54999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.83,"latestTime":"19:59 EDT","volume":1801086,"amount":69934861.6329,"timestamp":1792195160159,"change":-0.10000000000000142,"changeRate":-0.002575328354365218},"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":39.22,"latestTime":"09:29 EDT","volume":240014,"amount":9441995.95097,"timestamp":1792157399077,"change":0.09000000000000341,"changeRate":0.0022947475777665327},"postHourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.83,"latestTime":"19:59 EDT","volume":1801086,"amount":69934861.6329,"timestamp":1792195160159,"change":-0.10000000000000142,"changeRate":-0.002575328354365218},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.220001220703125,"latestTime":"20261016 04:00 EDT","volume":21753,"amount":855070,"timestamp":1792137602143,"change":0.009998321533203125,"changeRate":0.00025492914895487804},"impliedVol":0.4468,"impliedVolPercentile":0.4263},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.050023,"change":-1.11,"latestPrice":21.08,"close":21.08,"volume":1160791,"market":"US","high":22.205,"low":20.725,"preClose":22.19,"open":22.15,"turnoverRate":0.020929,"peRate":0,"amplitude":0.066697,"marketValue":1503211785.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":20.725,"changeRate5Day":-0.174628,"changeRate20Day":-0.397714,"changeRate60Day":-0.585039,"changeRateWTD":-0.174628,"changeRateMTD":-0.325871,"changeRateQTD":-0.325871,"changeRateYTD":-0.696909,"amount":24554351.365389,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.10987,"volumeRatio":0.807901,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.007648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169160040,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.08,"latestTime":"19:55 EDT","volume":87470,"amount":1843975.9799,"timestamp":1792194923232,"change":0.33000000000000185,"changeRate":0.015654648956356824},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.19,"latestTime":"09:11 EDT","volume":241,"amount":5352.809789,"timestamp":1792156270148,"change":0.1999999999999993,"changeRate":0.009013068949977434},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.08,"latestTime":"19:55 EDT","volume":87470,"amount":1843975.9799,"timestamp":1792194923232,"change":0.33000000000000185,"changeRate":0.015654648956356824},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.8873,"impliedVolPercentile":0.7251},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.067797,"change":-0.16,"latestPrice":2.2,"close":2.2,"volume":4243455,"market":"US","high":2.3691,"low":2.17,"preClose":2.36,"open":2.365,"turnoverRate":0.025875,"peRate":0,"amplitude":0.084364,"marketValue":426800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.17,"changeRate5Day":-0.157088,"changeRate20Day":-0.323077,"changeRate60Day":-0.225352,"changeRateWTD":-0.157088,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":-0.390582,"amount":9478009.688315,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":0.900027,"volumeRatio":1.20994,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360800000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.2198,"preClose":2.2,"latestTime":"19:57 EDT","volume":41006,"amount":90635.9327,"timestamp":1792195054753,"change":0.01980000000000004,"changeRate":0.009000000000000017},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.36,"latestTime":"09:28 EDT","volume":3107,"amount":7351.69454,"timestamp":1792157297066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2198,"preClose":2.2,"latestTime":"19:57 EDT","volume":41006,"amount":90635.9327,"timestamp":1792195054753,"change":0.01980000000000004,"changeRate":0.009000000000000017},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20261016 04:00 EDT","volume":18,"amount":43,"timestamp":1792137602210,"change":0,"changeRate":0},"impliedVol":0.5159,"impliedVolPercentile":0.0797},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.08038,"change":-2.2,"latestPrice":25.17,"close":25.17,"volume":7582102,"market":"US","high":27.345,"low":24.94,"preClose":27.37,"open":27.17,"turnoverRate":0.061643,"peRate":0,"amplitude":0.08787,"marketValue":3171420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":24.94,"changeRate5Day":-0.117152,"changeRate20Day":-0.13177,"changeRate60Day":-0.288782,"changeRateWTD":-0.117152,"changeRateMTD":-0.227914,"changeRateQTD":-0.227914,"changeRateYTD":-0.284537,"amount":195499538.545887,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":7.767054,"volumeRatio":1.55032,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.004189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095910000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.17,"latestTime":"19:59 EDT","volume":51383,"amount":1296076.0808,"timestamp":1792195186392,"change":-0.020000000000003126,"changeRate":-0.0007945967421534813},"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.37,"latestTime":"09:29 EDT","volume":24477,"amount":672460.855521,"timestamp":1792157399985,"change":-0.2699999999999996,"changeRate":-0.009864815491413942},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.17,"latestTime":"19:59 EDT","volume":51383,"amount":1296076.0808,"timestamp":1792195186392,"change":-0.020000000000003126,"changeRate":-0.0007945967421534813},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.3700008392334,"latestTime":"20261016 04:00 EDT","volume":2338,"amount":64257,"timestamp":1792137602152,"change":0.12999916076660156,"changeRate":0.004749695169181539},"impliedVol":0.695,"impliedVolPercentile":0.1474}]}}}