Weight Loss Drugs

1,264.42

-26.4609-2.05%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,282.13

Open:1,281.84

Low:1,261.60

Close:1,290.88

Volume:29.24M

Turnover:2.71B

Market Cap:1.32T

Float Cap:1.27T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	26.415	-0.25%	-0.0650	12.37M	326.28M	150.19B
Amgen US AMGN	337.995	-0.46%	-1.5750	1.19M	400.84M	182.00B
Viking Therapeutics US VKTX	31.7782	-1.89%	-0.6118	1.13M	35.79M	3.67B
Eli Lilly US LLY	852.15	-2.50%	-21.8500	1.76M	1.51B	805.61B
Novo-Nordisk A/S US NVO	39.89	-3.11%	-1.2800	9.63M	385.93M	177.07B
Altimmune, Inc. US ALT	2.635	-3.83%	-0.1050	2.45M	6.48M	511.19M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	41.3	-5.19%	-2.2600	688.25K	28.68M	2.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1264.4235,"timestamp":1777481902388,"preClose":1290.8844,"halted":0,"volume":29235438,"delay":0,"changeRate":-0.020498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.460938,"latestTime":"04-29 12:58:22 EDT","open":1281.8401,"high":1282.1302,"low":1261.6,"amount":2708666042.835609,"amplitude":0.015904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777492800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.44727,"peRate":25.293016,"turnoverRate":0.002734,"increases":0,"decrements":7,"flats":0,"marketCap":1321962144544,"floatMarketCap":1269971961504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1282.1302,"amplitude":0.015904,"preClose":1290.8844,"low":1261.6,"pbRate":"8.44727","latestPrice":1264.4235,"volume":29235438,"delay":0,"open":1281.8401,"prevYearClose":1494.5856,"prevWeekClose":1305.4105,"prevMonthClose":1333.3853,"prevQuarterClose":1333.3853,"fiveDayClose":1332.9296,"twentyDayClose":1333.3853,"sixtyDayClose":1514.1146,"secType":"PLATE","market":"US","turnoverRate":0.002734,"peRate":25.293016,"marketCap":1321962144544,"floatMarketCap":1269971961504,"timestamp":1777481902388,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002455,"change":-0.065,"latestPrice":26.415,"close":26.415,"volume":12366318,"market":"US","high":26.55,"low":26.2,"preClose":26.48,"open":26.36,"turnoverRate":0.002179,"peRate":19.422794,"amplitude":0.013218,"marketValue":150187964986.08,"askSize":1501,"bidSize":7029,"askPrice":26.42,"bidPrice":26.41,"week52High":28.745,"week52Low":21.97,"changeRate5Day":-0.014366,"changeRate20Day":-0.059295,"changeRate60Day":-0.00919,"changeRateWTD":-0.021667,"changeRateMTD":-0.059295,"changeRateQTD":-0.059295,"changeRateYTD":0.060843,"amount":326276245.898609,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.360513,"pbRate":1.736759,"volumeRatio":0.551241,"committee":0.592072,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000378,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7212,"divideRate":0.06516,"floatMarketCap":149929119699.21,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":26.48,"latestTime":"09:29 EDT","volume":124484,"amount":3298545.413064,"timestamp":1777469399999,"change":-0.14000000000000057,"changeRate":-0.00528700906344413},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.48,"latestTime":"19:59 EDT","volume":3589980,"amount":95067281.5556,"timestamp":1777420771441,"change":0.030000000000001137,"changeRate":0.001132930513595209},"overnightTrading":{"tag":"夜盘","latestPrice":26.559999465942383,"preClose":26.479999542236328,"latestTime":"20260429 04:00 EDT","volume":41220,"amount":1095536,"timestamp":1777449601517,"change":0.07999992370605469,"changeRate":0.003021145207289472},"impliedVol":0.3013,"impliedVolPercentile":0.7291},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004638,"change":-1.575,"latestPrice":337.995,"close":337.995,"volume":1189714,"market":"US","high":339.12,"low":333.58,"preClose":339.57,"open":335.38,"turnoverRate":0.002216,"peRate":23.752285,"amplitude":0.016315,"marketValue":182003774394.645,"askSize":121,"bidSize":2,"askPrice":338.14,"bidPrice":337.86,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.02291,"changeRate20Day":-0.039378,"changeRate60Day":-0.019395,"changeRateWTD":-0.019025,"changeRateMTD":-0.039378,"changeRateQTD":-0.039378,"changeRateYTD":0.032645,"amount":400836532.574097,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.752284,"pbRate":21.021457,"volumeRatio":0.97357,"committee":-0.728571,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000192,"earningDate":1777478400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02858,"floatMarketCap":181501498952.865,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":339.57,"latestTime":"09:29 EDT","volume":2768,"amount":930565.8928,"timestamp":1777469399999,"change":-4.569999999999993,"changeRate":-0.013458197131666499},"postHourTrading":{"tag":"盘后","latestPrice":338.0534,"preClose":339.57,"latestTime":"19:59 EDT","volume":134685,"amount":45731557.4225,"timestamp":1777420791572,"change":-1.5165999999999826,"changeRate":-0.004466236711134619},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":339.57000732421875,"latestTime":"20260429 04:00 EDT","volume":330,"amount":111607,"timestamp":1777449601520,"change":-1.57000732421875,"changeRate":-0.004623515888786136},"impliedVol":0.333,"impliedVolPercentile":0.8606},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.018889,"change":-0.6118,"latestPrice":31.7782,"close":31.7782,"volume":1127623,"market":"US","high":32.38,"low":31.33,"preClose":32.39,"open":32.28,"turnoverRate":0.010251,"peRate":0,"amplitude":0.032417,"marketValue":3672107497.369,"askSize":203,"bidSize":210,"askPrice":31.79,"bidPrice":31.75,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.072169,"changeRate20Day":-0.023411,"changeRate60Day":0.062106,"changeRateWTD":-0.029673,"changeRateMTD":-0.023411,"changeRateQTD":-0.023411,"changeRateYTD":-0.096697,"amount":35790831.189634,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.74609,"volumeRatio":1.101838,"committee":0.016949,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3495602000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":32.35,"preClose":32.39,"latestTime":"09:29 EDT","volume":19337,"amount":636027.96312,"timestamp":1777469399999,"change":-0.03999999999999915,"changeRate":-0.0012349490583513166},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.39,"latestTime":"19:59 EDT","volume":21303,"amount":691343.2911,"timestamp":1777420748588,"change":0.21000000000000085,"changeRate":0.006483482556344577},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":32.38999938964844,"latestTime":"20260429 04:00 EDT","volume":348,"amount":11384,"timestamp":1777449601409,"change":0.6000022888183594,"changeRate":0.018524306888690924},"impliedVol":0.7104,"impliedVolPercentile":0.0677},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.025,"change":-21.85,"latestPrice":852.15,"close":852.15,"volume":1757771,"market":"US","high":869.0232,"low":850.8433,"preClose":874,"open":864.24,"turnoverRate":0.00186,"peRate":37.130718,"amplitude":0.020801,"marketValue":805608768527.5499,"askSize":7,"bidSize":33,"askPrice":852.58,"bidPrice":852.14,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.075238,"changeRate20Day":-0.073518,"changeRate60Day":-0.183866,"changeRateWTD":-0.035986,"changeRateMTD":-0.073518,"changeRateQTD":-0.073518,"changeRateYTD":-0.207066,"amount":1506328209.770996,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":37.130719,"pbRate":30.360232,"volumeRatio":1.131189,"committee":0.65,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.00109,"earningDate":1777478400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.007041,"floatMarketCap":805281749147.85,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":866.04,"preClose":874,"latestTime":"09:29 EDT","volume":7722,"amount":6727899.4497,"timestamp":1777469399999,"change":-7.960000000000036,"changeRate":-0.009107551487414229},"postHourTrading":{"tag":"盘后","latestPrice":873.44,"preClose":874,"latestTime":"19:58 EDT","volume":82579,"amount":72169889.1985,"timestamp":1777420724785,"change":-0.5599999999999454,"changeRate":-0.0006407322654461618},"overnightTrading":{"tag":"夜盘","latestPrice":873.77001953125,"preClose":874,"latestTime":"20260429 04:00 EDT","volume":2815,"amount":2460177,"timestamp":1777449601538,"change":-0.22998046875,"changeRate":-0.0002631355477688787},"impliedVol":0.46,"impliedVolPercentile":0.8884},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.031091,"change":-1.28,"latestPrice":39.89,"close":39.89,"volume":9629418,"market":"US","high":40.78,"low":39.7,"preClose":41.17,"open":40.76,"turnoverRate":0.003021,"peRate":11.017608,"amplitude":0.026233,"marketValue":177073818146.61,"askSize":211,"bidSize":170,"askPrice":39.89,"bidPrice":39.88,"week52High":81.44,"week52Low":35.12,"changeRate5Day":0.018902,"changeRate20Day":0.085442,"changeRate60Day":-0.323095,"changeRateWTD":-0.031091,"changeRateMTD":0.085442,"changeRateQTD":0.085442,"changeRateYTD":-0.215998,"amount":385932471.212814,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":11.017608,"pbRate":0.912531,"volumeRatio":0.991,"committee":-0.107612,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000502,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.293307,"floatMarketCap":127166243882.65001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.17,"latestTime":"09:29 EDT","volume":496469,"amount":20352776.44314,"timestamp":1777469399999,"change":-0.4200000000000017,"changeRate":-0.010201603109060035},"postHourTrading":{"tag":"盘后","latestPrice":41.239,"preClose":41.17,"latestTime":"19:58 EDT","volume":217945,"amount":8974309.7744,"timestamp":1777420728629,"change":0.06899999999999551,"changeRate":0.0016759776536311758},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":41.16999816894531,"latestTime":"20260429 04:00 EDT","volume":84918,"amount":3498320,"timestamp":1777449601538,"change":-0.21999740600585938,"changeRate":-0.0053436340974094155},"impliedVol":0.5507,"impliedVolPercentile":0.7251},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.038321,"change":-0.105,"latestPrice":2.635,"close":2.635,"volume":2447604,"market":"US","high":2.73,"low":2.6,"preClose":2.74,"open":2.71,"turnoverRate":0.013159,"peRate":0,"amplitude":0.047445,"marketValue":511190000,"askSize":5614,"bidSize":4487,"askPrice":2.64,"bidPrice":2.63,"week52High":7.73,"week52Low":2.6,"changeRate5Day":-0.240634,"changeRate20Day":-0.144481,"changeRate60Day":-0.525225,"changeRateWTD":-0.075439,"changeRateMTD":-0.144481,"changeRateQTD":-0.144481,"changeRateYTD":-0.270083,"amount":6478798.633201,"eps":-0.999873,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":2.273047,"volumeRatio":0.387477,"committee":-0.111573,"roa":-0.28173,"roe":-0.5057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490110000,"shortable":0,"shares":194000000,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.74,"latestTime":"09:29 EDT","volume":13106,"amount":36060.408026,"timestamp":1777469399931,"change":-0.03000000000000025,"changeRate":-0.010948905109489142},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.74,"latestTime":"19:56 EDT","volume":49823,"amount":137638.3244,"timestamp":1777420571535,"change":0.03999999999999959,"changeRate":0.014598540145985252},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260429 04:00 EDT","volume":5862,"amount":16387,"timestamp":1777449601530,"change":0,"changeRate":0},"impliedVol":0.8208,"impliedVolPercentile":0.2151},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.051882,"change":-2.26,"latestPrice":41.3,"close":41.3,"volume":688246,"market":"US","high":44,"low":41.005,"preClose":43.56,"open":44,"turnoverRate":0.013391,"peRate":0,"amplitude":0.068756,"marketValue":2925766835.6,"askSize":19,"bidSize":200,"askPrice":41.33,"bidPrice":41.26,"week52High":94.9,"week52Low":15.8,"changeRate5Day":-0.111828,"changeRate20Day":-0.143154,"changeRate60Day":-0.540294,"changeRateWTD":-0.092108,"changeRateMTD":-0.143154,"changeRateQTD":-0.143154,"changeRateYTD":-0.406183,"amount":28677739.307709,"eps":-2.385222,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.929446,"volumeRatio":1.602757,"committee":0.826484,"roa":-0.093883,"roe":-0.118596,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122601110,"shortable":3,"shares":70841812,"floatShares":51394700,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.56,"latestTime":"09:20 EDT","volume":223,"amount":9659.28737,"timestamp":1777468801263,"change":0.18999999999999773,"changeRate":0.004361799816345218},"postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":43.56,"latestTime":"19:57 EDT","volume":14959,"amount":652071.0013,"timestamp":1777420620027,"change":0.7299999999999969,"changeRate":0.016758494031221233},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":43.560001373291016,"latestTime":"20260429 04:00 EDT","volume":91,"amount":3895,"timestamp":1777449601535,"change":-0.7600021362304688,"changeRate":-0.017447247756435264},"impliedVol":0.7889,"impliedVolPercentile":0.6016}]}}}