US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weight Loss Drugs

1,394.91

-30.0261-2.11%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,425.31

Open:1,425.31

Low:1,380.71

Close:1,424.94

Volume:57.19M

Turnover:4.41B

Market Cap:1.45T

Float Cap:1.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novo-Nordisk A/S US NVO	38.92	+1.09%	+0.4200	16.65M	642.80M	172.77B
Pfizer US PFE	26.5299	-0.34%	-0.0901	27.92M	739.14M	150.84B
Viking Therapeutics US VKTX	31.35	-2.46%	-0.7900	2.53M	78.53M	3.62B
Eli Lilly US LLY	977.845	-2.56%	-25.7250	2.32M	2.27B	924.44B
Amgen US AMGN	365.82	-3.55%	-13.4500	1.62M	595.34M	196.99B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	59.735	-5.38%	-3.3950	597.76K	35.74M	4.23B
Altimmune, Inc. US ALT	3.685	-13.70%	-0.5850	5.48M	21.20M	461.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1394.909,"timestamp":1772742067664,"preClose":1424.9352,"halted":0,"volume":57187695,"delay":0,"changeRate":-0.021072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.026123,"latestTime":"03-05 15:21:07 EST","open":1425.3134,"high":1425.3134,"low":1380.705,"amount":4412459517.089941,"amplitude":0.031306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.292546,"peRate":27.835109,"turnoverRate":0.005379,"increases":1,"decrements":6,"flats":0,"marketCap":1453339224576,"floatMarketCap":1402132363232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1425.3134,"amplitude":0.031306,"preClose":1424.9352,"low":1380.705,"pbRate":"9.292546","latestPrice":1394.909,"volume":57187695,"delay":0,"open":1425.3134,"prevYearClose":1494.5856,"prevWeekClose":1477.3588,"prevMonthClose":1477.3588,"prevQuarterClose":1494.5856,"secType":"PLATE","market":"US","turnoverRate":0.005379,"peRate":27.835109,"marketCap":1453339224576,"floatMarketCap":1402132363232,"timestamp":1772742067664,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.010909,"change":0.42,"latestPrice":38.92,"close":38.92,"volume":16647135,"market":"US","high":39.01,"low":38.08,"preClose":38.5,"open":38.285,"turnoverRate":0.005222,"peRate":10.749694,"amplitude":0.024156,"marketValue":172767936883.08,"askSize":532,"bidSize":102,"askPrice":38.92,"bidPrice":38.91,"week52High":89.0305,"week52Low":35.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039252,"changeRateMTD":0.039252,"changeRateQTD":-0.235063,"changeRateYTD":-0.235063,"amount":642797838.602943,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.749695,"pbRate":0.890341,"volumeRatio":0.537659,"committee":-0.504854,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.300617,"floatMarketCap":124073958684.20001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.5,"latestTime":"09:29 EST","volume":552901,"amount":21327923.85658,"timestamp":1772720999999,"change":-0.20000000000000284,"changeRate":-0.0051948051948052685},"postHourTrading":{"tag":"盘后","latestPrice":38.5091,"preClose":38.5,"latestTime":"19:59 EST","volume":567638,"amount":21852856.1243,"timestamp":1772672395797,"change":0.009099999999996555,"changeRate":0.00023636363636354689},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.5,"latestTime":"20260305 04:00 EST","volume":131844,"amount":5060909,"timestamp":1772701201415,"change":0.029998779296875,"changeRate":0.0007791890726461039},"impliedVol":0.537,"impliedVolPercentile":0.6096},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003385,"change":-0.0901,"latestPrice":26.5299,"close":26.5299,"volume":27924869,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.35,"turnoverRate":0.00492,"peRate":19.507279,"amplitude":0.019159,"marketValue":150841252783.8048,"askSize":2084,"bidSize":850,"askPrice":26.54,"bidPrice":26.53,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04051,"changeRateMTD":-0.04051,"changeRateQTD":0.065458,"changeRateYTD":0.065458,"amount":739137974.217571,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.444727,"pbRate":1.744313,"volumeRatio":0.823401,"committee":0.497057,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.064825,"floatMarketCap":150581281571.3826,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.62,"latestTime":"09:29 EST","volume":133229,"amount":3531415.170295,"timestamp":1772720999073,"change":-0.240000000000002,"changeRate":-0.009015777610819007},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"19:59 EST","volume":1915175,"amount":50981539.6484,"timestamp":1772672377347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.6200008392334,"latestTime":"20260305 04:00 EST","volume":31618,"amount":838680,"timestamp":1772701201408,"change":-0.07000160217285156,"changeRate":-0.0026296619070605358},"impliedVol":0.2787,"impliedVolPercentile":0.4263},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.02458,"change":-0.79,"latestPrice":31.35,"close":31.35,"volume":2529300,"market":"US","high":32.16,"low":30.19,"preClose":32.14,"open":31.75,"turnoverRate":0.022994,"peRate":0,"amplitude":0.061294,"marketValue":3622627148.25,"askSize":27,"bidSize":132,"askPrice":31.36,"bidPrice":31.34,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.073582,"changeRateMTD":-0.073582,"changeRateQTD":-0.108869,"changeRateYTD":-0.108869,"amount":78527078.02906,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.668663,"volumeRatio":1.411655,"committee":0.660377,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3448500000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.14,"latestTime":"09:27 EST","volume":4678,"amount":149261.745938,"timestamp":1772720870959,"change":-0.28999999999999915,"changeRate":-0.009023024268823869},"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"19:57 EST","volume":16050,"amount":516360.7836,"timestamp":1772672242912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04999923706055,"preClose":32.13999938964844,"latestTime":"20260305 04:00 EST","volume":2426,"amount":77867,"timestamp":1772701201255,"change":-0.09000015258789062,"changeRate":-0.002800253711793088},"impliedVol":0.7579,"impliedVolPercentile":0.1873},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.025633,"change":-25.725,"latestPrice":977.845,"close":977.845,"volume":2323598,"market":"US","high":993.5,"low":965.6,"preClose":1003.57,"open":991.085,"turnoverRate":0.002459,"peRate":42.607624,"amplitude":0.027801,"marketValue":924438779863.665,"askSize":62,"bidSize":9,"askPrice":978.33,"bidPrice":977.36,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.070481,"changeRateMTD":-0.070481,"changeRateQTD":-0.090106,"changeRateYTD":-0.090106,"amount":2269640576.984985,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.607625,"pbRate":34.838469,"volumeRatio":0.835071,"committee":-0.771429,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006136,"floatMarketCap":924063524022.155,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":993.6,"preClose":1003.57,"latestTime":"09:29 EST","volume":6396,"amount":6398883.76452,"timestamp":1772720996173,"change":-9.970000000000027,"changeRate":-0.009934533714638767},"postHourTrading":{"tag":"盘后","latestPrice":1005,"preClose":1003.57,"latestTime":"19:59 EST","volume":103183,"amount":103529666.6043,"timestamp":1772672393795,"change":1.42999999999995,"changeRate":0.0014249130603744132},"overnightTrading":{"tag":"夜盘","latestPrice":1002.239990234375,"preClose":1003.5700073242188,"latestTime":"20260305 04:00 EST","volume":1738,"amount":1742613,"timestamp":1772701201400,"change":-1.33001708984375,"changeRate":-0.0013252858097960948},"impliedVol":0.4148,"impliedVolPercentile":0.6574},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.035463,"change":-13.45,"latestPrice":365.82,"close":365.82,"volume":1620972,"market":"US","high":377.09,"low":361.395,"preClose":379.27,"open":375.18,"turnoverRate":0.003019,"peRate":25.707661,"amplitude":0.041382,"marketValue":196986999065.22,"askSize":112,"bidSize":40,"askPrice":365.95,"bidPrice":365.75,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057554,"changeRateMTD":-0.057554,"changeRateQTD":0.117656,"changeRateYTD":0.117656,"amount":595343817.046143,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.70766,"pbRate":22.752021,"volumeRatio":0.639626,"committee":0.904762,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026406,"floatMarketCap":196443374449.13998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":375.45,"preClose":379.27,"latestTime":"09:28 EST","volume":1856,"amount":699441.07968,"timestamp":1772720930127,"change":-3.819999999999993,"changeRate":-0.010071980383368031},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":379.27,"latestTime":"19:59 EST","volume":179703,"amount":68155802.8341,"timestamp":1772672369221,"change":-0.2699999999999818,"changeRate":-0.0007118939014421964},"overnightTrading":{"tag":"夜盘","latestPrice":376.2300109863281,"preClose":379.2699890136719,"latestTime":"20260305 04:00 EST","volume":1025,"amount":385958,"timestamp":1772701201347,"change":-3.03997802734375,"changeRate":-0.008015340299530436},"impliedVol":0.3115,"impliedVolPercentile":0.7251},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.053778,"change":-3.395,"latestPrice":59.735,"close":59.735,"volume":597762,"market":"US","high":62.99,"low":58.34,"preClose":63.13,"open":62.75,"turnoverRate":0.011631,"peRate":0,"amplitude":0.073658,"marketValue":4231735639.82,"askSize":74,"bidSize":200,"askPrice":59.93,"bidPrice":59.53,"week52High":94.9,"week52Low":13.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.051524,"changeRateMTD":-0.051524,"changeRateQTD":-0.141121,"changeRateYTD":-0.141121,"amount":35735258.27932,"eps":-2.385222,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.790688,"volumeRatio":0.865635,"committee":0.459854,"roa":-0.093883,"roe":-0.118596,"changeRate5Min":0.008526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3070062404.5,"shortable":3,"shares":70841812,"floatShares":51394700,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":63.13,"latestTime":"09:09 EST","volume":70,"amount":4430.65574,"timestamp":1772719750693,"change":0.6899999999999977,"changeRate":0.010929827340408644},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.13,"latestTime":"18:38 EST","volume":2381,"amount":150282.072,"timestamp":1772667529996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":63.130001068115234,"latestTime":"20260305 04:00 EST","volume":15,"amount":932,"timestamp":1772701200000,"change":-1.1500015258789062,"changeRate":-0.01821640276289702},"impliedVol":0.7299,"impliedVolPercentile":0.3466},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.137002,"change":-0.585,"latestPrice":3.685,"close":3.685,"volume":5477039,"market":"US","high":4.2,"low":3.66,"preClose":4.27,"open":4.09,"turnoverRate":0.04417,"peRate":0,"amplitude":0.126464,"marketValue":461478140.145,"askSize":3660,"bidSize":2760,"askPrice":3.69,"bidPrice":3.68,"week52High":7.73,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.145012,"changeRateMTD":-0.145012,"changeRateQTD":0.020776,"changeRateYTD":0.020776,"amount":21202109.242333,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.486399,"volumeRatio":2.480878,"committee":-0.140187,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456940000,"shortable":3,"shares":125231517,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.27,"latestTime":"09:29 EST","volume":54965,"amount":230436.497216,"timestamp":1772720999910,"change":-0.17999999999999972,"changeRate":-0.042154566744730615},"postHourTrading":{"tag":"盘后","latestPrice":4.3246,"preClose":4.27,"latestTime":"19:57 EST","volume":45696,"amount":195423.2738,"timestamp":1772672222789,"change":0.05460000000000065,"changeRate":0.012786885245901792},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.269999980926514,"latestTime":"20260305 04:00 EST","volume":346,"amount":1488,"timestamp":1772701201338,"change":0.010000228881835938,"changeRate":0.002341973987472025},"impliedVol":0.9906,"impliedVolPercentile":0.4422}]}}}