Weight Loss Drugs

1,240.54

-10.6207-0.85%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,264.46

Open:1,251.19

Low:1,229.95

Close:1,250.99

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	769.8875	+0.93%	+7.09	2.00M	1.55B	729.65B
Pfizer US PFE	23.9865	+0.07%	+0.0165	16.08M	384.53M	136.37B
Altimmune, Inc. US ALT	6.985	-0.64%	-0.0450	3.07M	21.08M	566.53M
Amgen US AMGN	285	-1.50%	-4.3300	984.88K	281.79M	153.25B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	21.26	-2.16%	-0.4700	899.12K	19.65M	1.22B
Novo-Nordisk A/S US NVO	69.505	-5.80%	-4.2800	11.46M	795.91M	308.54B
Viking Therapeutics US VKTX	24.0999	-7.34%	-1.9101	3.85M	94.91M	2.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1240.3688,"timestamp":1750700165207,"preClose":1250.9895,"halted":0,"volume":38341092,"delay":0,"changeRate":-0.00849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.620728,"latestTime":"06-23 13:36:05 EDT","open":1251.1891,"high":1264.4608,"low":1229.9545,"amount":3147207804.814879,"amplitude":0.027583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.788998,"peRate":32.620074,"turnoverRate":0.003623,"increases":2,"decrements":5,"flats":0,"marketCap":1332251954560,"floatMarketCap":1242789185728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1264.4608,"amplitude":0.027583,"preClose":1250.9895,"low":1229.9545,"pbRate":"9.788998","latestPrice":1240.5371,"volume":38316359,"delay":0,"open":1251.1891,"prevYearClose":1305.0607,"prevWeekClose":1250.9895,"prevMonthClose":1216.6,"prevQuarterClose":1314.3724,"fiveDayClose":1331.152,"twentyDayClose":1173.4421,"sixtyDayClose":1319.6803,"secType":"PLATE","market":"US","turnoverRate":0.003621,"peRate":32.620074,"marketCap":1332475033472,"floatMarketCap":1242961989824,"timestamp":1750700160977,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.009291,"change":7.0875,"latestPrice":769.8875,"close":769.8875,"volume":1998197,"market":"US","high":793.1746,"low":763.83,"preClose":762.8,"open":769.885,"turnoverRate":0.002112,"peRate":65.746157,"amplitude":0.03847,"marketValue":729649831009.2626,"askSize":50,"bidSize":14,"askPrice":769.86,"bidPrice":769.71,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.060379,"changeRate20Day":0.076465,"changeRate60Day":-0.06879,"changeRateWTD":0.009384,"changeRateMTD":0.043675,"changeRateQTD":-0.067831,"changeRateYTD":-0.002736,"amount":1550849427.022339,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":65.473517,"pbRate":46.283482,"volumeRatio":0.922274,"committee":-0.5625,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007014,"floatMarketCap":728313575000,"shortable":3,"shares":947735651,"floatShares":946000000,"preHourTrading":{"tag":"盘前","latestPrice":772.71,"preClose":762.8,"latestTime":"09:28 EDT","volume":13405,"amount":10243483.0295,"timestamp":1750685324080},"postHourTrading":{"tag":"盘后","latestPrice":762.3,"preClose":762.73,"latestTime":"19:59 EDT","volume":989786,"amount":754934405.706661,"timestamp":1750463971928},"overnightTrading":{"tag":"夜盘","latestPrice":764.97998046875,"preClose":762.72998046875,"latestTime":"20250623 04:00 EDT","volume":2954,"amount":2246150,"timestamp":1750665602026},"impliedVol":0.3896,"impliedVolPercentile":0.568},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.000688,"change":0.0165,"latestPrice":23.9865,"close":23.9865,"volume":16082902,"market":"US","high":24.085,"low":23.765,"preClose":23.97,"open":23.87,"turnoverRate":0.002834,"peRate":17.34106,"amplitude":0.01335,"marketValue":136372021652.5755,"askSize":6071,"bidSize":1458,"askPrice":23.99,"bidPrice":23.98,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.022555,"changeRate20Day":0.041081,"changeRate60Day":-0.048532,"changeRateWTD":0.000688,"changeRateMTD":0.021137,"changeRateQTD":-0.053414,"changeRateYTD":-0.095873,"amount":384530067.463993,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.916896,"pbRate":1.509575,"volumeRatio":0.571816,"committee":-0.612698,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070456,"floatMarketCap":136145016774.6855,"shortable":3,"shares":5685365587,"floatShares":5675901727,"preHourTrading":{"tag":"盘前","latestPrice":23.8797,"preClose":23.97,"latestTime":"09:29 EDT","volume":140407,"amount":3356679.540274,"timestamp":1750685399326},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.97,"latestTime":"19:59 EDT","volume":7301810,"amount":175024280.409074,"timestamp":1750463980784},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.969999313354492,"latestTime":"20250623 04:00 EDT","volume":19815,"amount":472738,"timestamp":1750665602005},"impliedVol":0.2669,"impliedVolPercentile":0.124},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.006401,"change":-0.045,"latestPrice":6.985,"close":6.985,"volume":3065073,"market":"US","high":7.02,"low":6.705,"preClose":7.03,"open":6.88,"turnoverRate":0.038109,"peRate":0,"amplitude":0.044808,"marketValue":566532206.405,"askSize":100,"bidSize":202,"askPrice":6.99,"bidPrice":6.98,"week52High":11.16,"week52Low":3.553,"changeRate5Day":0.009393,"changeRate20Day":0.210572,"changeRate60Day":0.249553,"changeRateWTD":-0.006401,"changeRateMTD":0.286372,"changeRateQTD":0.397,"changeRateYTD":-0.031207,"amount":21081004.349746,"eps":-1.250036,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.985117,"volumeRatio":0.924022,"committee":0.337748,"roa":-0.355132,"roe":-0.572772,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561793072.5,"shortable":3,"shares":81106973,"floatShares":80428500,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":7.03,"latestTime":"09:29 EDT","volume":89764,"amount":628518.057898,"timestamp":1750685369196},"postHourTrading":{"tag":"盘后","latestPrice":7.1378,"preClose":7.03,"latestTime":"19:59 EDT","volume":745119,"amount":5242859.7794,"timestamp":1750463981525},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.03000020980835,"latestTime":"20250623 04:00 EDT","volume":907,"amount":6494,"timestamp":1750665602011},"impliedVol":2.3469,"impliedVolPercentile":0.972},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.014966,"change":-4.33,"latestPrice":285,"close":285,"volume":984876,"market":"US","high":290.66,"low":282.25,"preClose":289.33,"open":289.37,"turnoverRate":0.001836,"peRate":26.044582,"amplitude":0.029067,"marketValue":153246243630,"askSize":87,"bidSize":8,"askPrice":285.1,"bidPrice":284.91,"week52High":346.85,"week52Low":253.3,"changeRate5Day":-0.034618,"changeRate20Day":0.048179,"changeRate60Day":-0.067744,"changeRateWTD":-0.014966,"changeRateMTD":-0.011035,"changeRateQTD":-0.085219,"changeRateYTD":0.093462,"amount":281790672.500977,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":37.419317,"pbRate":24.689261,"volumeRatio":0.499027,"committee":-0.831579,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.032035,"floatMarketCap":152854852560,"shortable":3,"shares":537706118,"floatShares":536332816,"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":289.33,"latestTime":"09:28 EDT","volume":463,"amount":133981.3195,"timestamp":1750685317824},"postHourTrading":{"tag":"盘后","latestPrice":289.33,"preClose":289.33,"latestTime":"19:58 EDT","volume":1141459,"amount":330260071.85554,"timestamp":1750463919144},"overnightTrading":{"tag":"夜盘","latestPrice":289.8599853515625,"preClose":289.3299865722656,"latestTime":"20250623 04:00 EDT","volume":101,"amount":29244,"timestamp":1750665602025},"impliedVol":0.3266,"impliedVolPercentile":0.576},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.021629,"change":-0.47,"latestPrice":21.26,"close":21.26,"volume":899124,"market":"US","high":22.89,"low":20.93,"preClose":21.73,"open":21.91,"turnoverRate":0.018447,"peRate":0,"amplitude":0.090198,"marketValue":1223231283.74,"askSize":169,"bidSize":12,"askPrice":21.39,"bidPrice":21.15,"week52High":47.48,"week52Low":13.22,"changeRate5Day":-0.019373,"changeRate20Day":-0.137525,"changeRate60Day":0.063,"changeRateWTD":-0.021629,"changeRateMTD":-0.022978,"changeRateQTD":0.228192,"changeRateYTD":-0.216077,"amount":19652980.186043,"eps":-2.590061,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.483355,"volumeRatio":2.156806,"committee":-0.867403,"roa":-0.172351,"roe":-0.228502,"changeRate5Min":-0.003515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036210337.78,"shortable":3,"shares":57536749,"floatShares":48739903,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.73,"latestTime":"09:22 EDT","volume":1026,"amount":22630.598964,"timestamp":1750684934804},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":21.73,"latestTime":"19:59 EDT","volume":47698,"amount":1036498.27,"timestamp":1750463981480},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.7667,"impliedVolPercentile":0.328},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.058006,"change":-4.28,"latestPrice":69.505,"close":69.505,"volume":11460196,"market":"US","high":70.0545,"low":68.5417,"preClose":73.785,"open":68.87,"turnoverRate":0.0036,"peRate":20.432335,"amplitude":0.020503,"marketValue":308536368269.745,"askSize":300,"bidSize":120,"askPrice":69.51,"bidPrice":69.5,"week52High":148.15,"week52Low":57,"changeRate5Day":-0.129337,"changeRate20Day":0.019583,"changeRate60Day":-0.031019,"changeRateWTD":-0.057815,"changeRateMTD":-0.027902,"changeRateQTD":0.000936,"changeRateYTD":-0.19199,"amount":795913899.731812,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":22.081469,"pbRate":2.227056,"volumeRatio":2.417902,"committee":-0.428571,"roa":0.232881,"roe":0.88115,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02302,"floatMarketCap":221272348396.32498,"shortable":3,"shares":4439052849,"floatShares":3183545765,"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":73.785,"latestTime":"09:29 EDT","volume":1061127,"amount":73621054.92762,"timestamp":1750685399825},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":73.77,"latestTime":"19:59 EDT","volume":66985,"amount":4945232.9205,"timestamp":1750463985571},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":73.7699966430664,"latestTime":"20250623 04:00 EDT","volume":33600,"amount":2428699,"timestamp":1750665602029},"impliedVol":0.4714,"impliedVolPercentile":0.568},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.073437,"change":-1.9101,"latestPrice":24.0999,"close":24.0999,"volume":3847180,"market":"US","high":25.96,"low":23.85,"preClose":26.01,"open":25.76,"turnoverRate":0.035014,"peRate":0,"amplitude":0.081123,"marketValue":2706648803.5455,"askSize":224,"bidSize":262,"askPrice":24.1,"bidPrice":24.08,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.075924,"changeRate20Day":-0.130909,"changeRate60Day":-0.085046,"changeRateWTD":-0.073437,"changeRateMTD":-0.10075,"changeRateQTD":-0.002075,"changeRateYTD":-0.401096,"amount":94914018.111343,"eps":-1.153304,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":3.195881,"volumeRatio":1.830298,"committee":0.089397,"roa":-0.117413,"roe":-0.144019,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2647986248.8596,"shortable":0,"shares":112309545,"floatShares":109875404,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":26.01,"latestTime":"09:29 EDT","volume":32569,"amount":841422.72052,"timestamp":1750685370040},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.01,"latestTime":"19:59 EDT","volume":248568,"amount":6465461.6193,"timestamp":1750463952374},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":26.010000228881836,"latestTime":"20250623 04:00 EDT","volume":4640,"amount":119538,"timestamp":1750665602020},"impliedVol":0.9798,"impliedVolPercentile":0.664}]}}}