Weight Loss Drugs

1,171.87

+33.362.93%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,172.43

Open:1,138.33

Low:1,133.96

Close:1,138.51

Volume:75.70M

Turnover:8.10B

Market Cap:1.24T

Float Cap:1.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	736.03	+5.85%	+40.70	7.70M	5.59B	696.62B
Altimmune, Inc. US ALT	3.44	+1.47%	+0.0500	1.73M	5.90M	303.60M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	18.82	+1.35%	+0.2500	423.54K	7.91M	1.08B
Viking Therapeutics US VKTX	26.04	+0.74%	+0.1900	7.30M	186.72M	2.93B
Amgen US AMGN	289.58	+0.38%	+1.11	1.75M	506.08M	155.90B
Pfizer US PFE	24.92	-0.88%	-0.2200	43.94M	1.10B	141.68B
Novo-Nordisk A/S US NVO	55.34	-1.77%	-1.0000	12.87M	708.48M	245.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1171.8711,"timestamp":1756238399999,"preClose":1138.5142,"halted":0,"volume":75702192,"delay":0,"changeRate":0.029299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.356934,"latestTime":"08-26 16:00:00 EDT","open":1138.3333,"high":1172.4272,"low":1133.9581,"amount":8099987988.726376,"amplitude":0.033789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.219752,"peRate":24.342188,"turnoverRate":0.007155,"increases":5,"decrements":2,"flats":0,"marketCap":1244176208480,"floatMarketCap":1172893167232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1172.4272,"amplitude":0.033789,"preClose":1138.5142,"low":1133.9581,"pbRate":"8.219752","latestPrice":1171.8711,"volume":75702192,"delay":0,"open":1138.3333,"prevYearClose":1305.0607,"prevWeekClose":1162.718,"prevMonthClose":1136.9344,"prevQuarterClose":1245.5326,"fiveDayClose":1143.9899,"twentyDayClose":1192.465,"sixtyDayClose":1216.6,"secType":"PLATE","market":"US","turnoverRate":0.007155,"peRate":24.342188,"marketCap":1244176208480,"floatMarketCap":1172893167232,"timestamp":1756238399999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.058533,"change":40.7,"latestPrice":736.03,"close":736.03,"volume":7695621,"market":"US","high":736.18,"low":713.0952,"preClose":695.33,"open":716.24,"turnoverRate":0.008144,"peRate":59.889127,"amplitude":0.0332,"marketValue":696620568326.77,"askSize":20,"bidSize":40,"askPrice":749.69,"bidPrice":747.45,"week52High":972.48,"week52Low":623.78,"changeRate5Day":0.046672,"changeRate20Day":-0.035284,"changeRate60Day":-0.002223,"changeRateWTD":0.034215,"changeRateMTD":-0.005459,"changeRateQTD":-0.055803,"changeRateYTD":-0.046593,"amount":5586564763.969299,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":62.594174,"pbRate":38.123153,"volumeRatio":1.941517,"committee":0.333333,"roa":0.165527,"roe":0.862909,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.00788,"floatMarketCap":695548349263.97,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":748.22,"preClose":736.03,"latestTime":"04:59 EDT","volume":2671,"amount":1979099.0851,"timestamp":1756285182780},"preHourTrading":{"tag":"盘前","latestPrice":748.22,"preClose":736.03,"latestTime":"04:59 EDT","volume":2671,"amount":1979099.0851,"timestamp":1756285182780},"postHourTrading":{"tag":"盘后","latestPrice":735.3,"preClose":736.03,"latestTime":"19:59 EDT","volume":335636,"amount":246955885.8659,"timestamp":1756252799107},"overnightTrading":{"tag":"夜盘","latestPrice":736.1,"preClose":736.03,"latestTime":"20250827 04:00 EDT","volume":4332,"amount":3183883,"timestamp":1756281602445},"impliedVol":0.3156,"impliedVolPercentile":0.0964},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.014749,"change":0.05,"latestPrice":3.44,"close":3.44,"volume":1728161,"market":"US","high":3.46,"low":3.35,"preClose":3.39,"open":3.38,"turnoverRate":0.021488,"peRate":0,"amplitude":0.032448,"marketValue":303604950.32,"askSize":100,"bidSize":147,"askPrice":3.73,"bidPrice":3.4,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.049724,"changeRate20Day":-0.101828,"changeRate60Day":-0.366483,"changeRateWTD":-0.028249,"changeRateMTD":-0.067751,"changeRateQTD":-0.111111,"changeRateYTD":-0.522885,"amount":5898109.023062,"eps":-1.172504,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":1.881456,"volumeRatio":0.589152,"committee":0.190283,"roa":-0.324343,"roe":-0.559073,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276659248,"shortable":3,"shares":88257253,"floatShares":80424200,"hourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.44,"latestTime":"04:02 EDT","volume":9,"amount":30.650001,"timestamp":1756281756799},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.44,"latestTime":"04:02 EDT","volume":9,"amount":30.650001,"timestamp":1756281756799},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.44,"latestTime":"19:58 EDT","volume":12330,"amount":42379.8017,"timestamp":1756252717464},"overnightTrading":{"tag":"夜盘","latestPrice":3.35,"preClose":3.44,"latestTime":"20250827 04:00 EDT","volume":192,"amount":643,"timestamp":1756281602106},"impliedVol":0.7588,"impliedVolPercentile":0.0482},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.013463,"change":0.25,"latestPrice":18.82,"close":18.82,"volume":423544,"market":"US","high":19,"low":18.35,"preClose":18.57,"open":18.66,"turnoverRate":0.009512,"peRate":0,"amplitude":0.035003,"marketValue":1083993211.98,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":16.36,"week52High":45.37,"week52Low":13.22,"changeRate5Day":0.001064,"changeRate20Day":0.057303,"changeRate60Day":-0.13511,"changeRateWTD":-0.040286,"changeRateMTD":0.057303,"changeRateQTD":-0.092575,"changeRateYTD":-0.306047,"amount":7906990.518066,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.403989,"volumeRatio":0.666512,"committee":0,"roa":-0.1557,"roe":-0.211385,"changeRate5Min":0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838041426,"shortable":3,"shares":57597939,"floatShares":44529300,"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"18:39 EDT","volume":219,"amount":4130.83,"timestamp":1756247980386},"overnightTrading":{"tag":"夜盘","latestPrice":18.82,"preClose":18.82,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.6964,"impliedVolPercentile":0.1325},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.00735,"change":0.19,"latestPrice":26.04,"close":26.04,"volume":7296564,"market":"US","high":26.12,"low":24.77,"preClose":25.85,"open":25.5,"turnoverRate":0.066344,"peRate":0,"amplitude":0.052224,"marketValue":2928066784.44,"askSize":104,"bidSize":200,"askPrice":25.87,"bidPrice":25.6,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":0.068966,"changeRate20Day":-0.208751,"changeRate60Day":-0.028358,"changeRateWTD":0.001538,"changeRateMTD":-0.200491,"changeRateQTD":-0.017358,"changeRateYTD":-0.352883,"amount":186720145.489403,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":3.680968,"volumeRatio":0.313028,"committee":0.315789,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2863887064.08,"shortable":3,"shares":112444961,"floatShares":109980302,"hourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.04,"latestTime":"04:49 EDT","volume":442,"amount":11420.130358,"timestamp":1756284561894},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":26.04,"latestTime":"04:49 EDT","volume":442,"amount":11420.130358,"timestamp":1756284561894},"postHourTrading":{"tag":"盘后","latestPrice":25.8502,"preClose":26.04,"latestTime":"19:59 EDT","volume":98307,"amount":2547456.935,"timestamp":1756252792275},"overnightTrading":{"tag":"夜盘","latestPrice":25.81,"preClose":26.04,"latestTime":"20250827 04:00 EDT","volume":3573,"amount":92899,"timestamp":1756281602448},"impliedVol":0.7363,"impliedVolPercentile":0.0482},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.003848,"change":1.11,"latestPrice":289.58,"close":289.58,"volume":1750370,"market":"US","high":289.89,"low":286.53,"preClose":288.47,"open":287.77,"turnoverRate":0.00326,"peRate":23.677842,"amplitude":0.011648,"marketValue":155898824812.58,"askSize":25,"bidSize":25,"askPrice":289.65,"bidPrice":287.55,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.0202,"changeRate20Day":-0.046053,"changeRate60Day":0.004858,"changeRateWTD":-0.014095,"changeRateMTD":-0.018706,"changeRateQTD":0.037141,"changeRateYTD":0.111034,"amount":506084005.89325,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":38.020652,"pbRate":20.987995,"volumeRatio":0.994093,"committee":0,"roa":0.075068,"roe":0.991387,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.031977,"floatMarketCap":155502904086.66,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":288.55,"preClose":289.58,"latestTime":"04:49 EDT","volume":21,"amount":6059.2497,"timestamp":1756284553028},"preHourTrading":{"tag":"盘前","latestPrice":288.55,"preClose":289.58,"latestTime":"04:49 EDT","volume":21,"amount":6059.2497,"timestamp":1756284553028},"postHourTrading":{"tag":"盘后","latestPrice":289.6,"preClose":289.58,"latestTime":"19:58 EDT","volume":79578,"amount":23044075.20724,"timestamp":1756252738405},"overnightTrading":{"tag":"夜盘","latestPrice":288.8,"preClose":289.58,"latestTime":"20250827 04:00 EDT","volume":82,"amount":23699,"timestamp":1756281602168},"impliedVol":0.2201,"impliedVolPercentile":0.0402},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008751,"change":-0.22,"latestPrice":24.92,"close":24.92,"volume":43937721,"market":"US","high":25.24,"low":24.87,"preClose":25.14,"open":25.14,"turnoverRate":0.007741,"peRate":13.157006,"amplitude":0.014718,"marketValue":141683918460,"askSize":120,"bidSize":492,"askPrice":24.98,"bidPrice":24.97,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.015798,"changeRate20Day":0.025514,"changeRate60Day":0.060877,"changeRateWTD":-0.037094,"changeRateMTD":0.069987,"changeRateQTD":0.028053,"changeRateYTD":-0.060686,"amount":1098276924.377781,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.575263,"pbRate":1.597428,"volumeRatio":1.280308,"committee":0.607843,"roa":0.052496,"roe":0.121681,"changeRate5Min":-0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068218,"floatMarketCap":141443636680.08002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":24.92,"latestTime":"04:57 EDT","volume":1673,"amount":41768.258532,"timestamp":1756285045849},"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":24.92,"latestTime":"04:57 EDT","volume":1673,"amount":41768.258532,"timestamp":1756285045849},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.92,"latestTime":"19:59 EDT","volume":7135962,"amount":177833029.240063,"timestamp":1756252795955},"overnightTrading":{"tag":"夜盘","latestPrice":24.92,"preClose":24.92,"latestTime":"20250827 04:00 EDT","volume":7798,"amount":194527,"timestamp":1756281602448},"impliedVol":0.2314,"impliedVolPercentile":0.0402},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.017749,"change":-1,"latestPrice":55.34,"close":55.34,"volume":12869453,"market":"US","high":55.3658,"low":54.6,"preClose":56.34,"open":55.02,"turnoverRate":0.004037,"peRate":14.086945,"amplitude":0.013592,"marketValue":245657184663.66,"askSize":900,"bidSize":1630,"askPrice":55.64,"bidPrice":55.6,"week52High":139.735,"week52Low":45.05,"changeRate5Day":0.010223,"changeRate20Day":0.025955,"changeRate60Day":-0.226014,"changeRateWTD":-0.028782,"changeRateMTD":0.175696,"changeRateQTD":-0.198203,"changeRateYTD":-0.356661,"amount":708482327.755314,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.581303,"pbRate":1.461671,"volumeRatio":0.738979,"committee":0.530516,"roa":0.218192,"roe":0.79168,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.032346,"floatMarketCap":176419652455.90002,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.34,"latestTime":"04:59 EDT","volume":23767,"amount":1321958.686035,"timestamp":1756285166339},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.34,"latestTime":"04:59 EDT","volume":23767,"amount":1321958.686035,"timestamp":1756285166339},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.34,"latestTime":"19:59 EDT","volume":193818,"amount":10737543.7114,"timestamp":1756252785269},"overnightTrading":{"tag":"夜盘","latestPrice":55.95,"preClose":55.34,"latestTime":"20250827 04:00 EDT","volume":42503,"amount":2358563,"timestamp":1756281602445},"impliedVol":0.4323,"impliedVolPercentile":0.261}]}}}