Weight Loss Drugs

1,205.86

+30.262.57%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,206.92

Open:1,175.90

Low:1,161.75

Close:1,175.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Altimmune, Inc. US ALT	5.82	+4.11%	+0.2300	1.31M	7.72M	448.22M
Pfizer US PFE	22.985	+3.16%	+0.7050	41.88M	956.35M	130.68B
Amgen US AMGN	274.225	+3.15%	+8.37	1.77M	482.04M	147.45B
Viking Therapeutics US VKTX	28.23	+2.47%	+0.6800	1.75M	49.57M	3.17B
Eli Lilly US LLY	752	+2.37%	+17.43	5.93M	4.39B	712.70B
Novo-Nordisk A/S US NVO	67.3	+2.33%	+1.53	13.29M	870.23M	298.75B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	25.57	0.00%	0.0000	142.74K	3.70M	1.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1205.9705,"timestamp":1747066822774,"preClose":1175.7089,"halted":0,"volume":66070807,"delay":0,"changeRate":0.025739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.261597,"latestTime":"05-12 12:20:23 EDT","open":1175.8973,"high":1206.9209,"low":1161.7522,"amount":6723335238.825485,"amplitude":0.038418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.288045,"peRate":31.06629,"turnoverRate":0.006246,"increases":7,"decrements":0,"flats":0,"marketCap":1294654326176,"floatMarketCap":1207972875008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1206.9209,"amplitude":0.038418,"preClose":1175.7089,"low":1161.7522,"pbRate":"9.288045","latestPrice":1205.8622,"volume":66077222,"delay":0,"open":1175.8973,"prevYearClose":1305.0607,"prevWeekClose":1175.7089,"prevMonthClose":1353.2255,"prevQuarterClose":1314.3724,"fiveDayClose":1286.0837,"twentyDayClose":1177.7317,"sixtyDayClose":1386.7094,"secType":"PLATE","market":"US","turnoverRate":0.006246,"peRate":31.06629,"marketCap":1294671586720,"floatMarketCap":1207990086400,"timestamp":1747066827064,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","shortMargin":0.3,"floatShares":76335159,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.7585,"preClose":5.59,"latestTime":"19:54 EDT","volume":60905,"amount":342611.1208,"timestamp":1746834843842},"volumeRatio":1.18774,"changeRateMTD":0.108571,"dividePrice":0,"high":6.06,"changeRateQTD":0.164,"changeRateWTD":0.041145,"week52Low":3.553,"changeRateYTD":-0.192788,"changeRate5Min":-0.004226,"askSize":576,"floatMarketCap":444270625.38,"latestPrice":5.82,"askPrice":5.83,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":5.82,"market":"US","volume":1310356,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.59,"latestTime":"09:29 EDT","volume":89587,"amount":521430.293473,"timestamp":1747056561078},"changeRate60Day":-0.065811,"changeRate5Day":0.071823,"roa":-0.368528,"earningTime":"Pre-Mkt","roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.046512,"preClose":5.59,"low":5.8,"lyrPeRate":0,"pbRate":3.629073,"impliedVol":2.0649,"week52High":11.16,"changeRate":0.041145,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":7724286.792732,"committee":-0.942664,"changeRate20Day":0.319728,"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.590000152587891,"latestTime":"20250512 04:00 EDT","volume":16,"amount":91,"timestamp":1747036800009},"bidSize":17,"change":0.23,"marketValue":448219489.56,"shortable":3,"turnoverRate":0.017166,"open":5.8,"impliedVolPercentile":0.996},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675747085,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.28,"latestTime":"19:59 EDT","volume":1388987,"amount":30971764.615,"timestamp":1746835169935},"volumeRatio":1.951126,"changeRateMTD":-0.058378,"dividePrice":1.69,"high":23.02,"changeRateQTD":-0.092936,"changeRateWTD":0.031643,"week52Low":20.915,"changeRateYTD":-0.133622,"changeRate5Min":0.000884,"askSize":4436,"floatMarketCap":130457046748.72499,"latestPrice":22.985,"askPrice":22.99,"peRate":16.617025,"eps":1.38322,"divideRate":0.073526,"bidPrice":22.98,"market":"US","volume":41882215,"preHourTrading":{"tag":"盘前","latestPrice":22.2008,"preClose":22.28,"latestTime":"09:29 EDT","volume":1466898,"amount":32009198.860776,"timestamp":1747056598413},"changeRate60Day":-0.103549,"changeRate5Day":-0.037076,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.036804,"preClose":22.28,"low":22.2,"lyrPeRate":16.21057,"pbRate":1.446547,"impliedVol":0.2717,"week52High":31.54,"changeRate":0.031643,"longInitialMargin":0.25,"amount":956347349.094667,"committee":-0.450652,"changeRate20Day":0.049064,"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":22.280000686645508,"latestTime":"20250512 04:00 EDT","volume":293877,"amount":6452896,"timestamp":1747036802213},"bidSize":42,"change":0.705,"marketValue":130678128017.19499,"shortable":3,"turnoverRate":0.007379,"open":22.2,"impliedVolPercentile":0.244},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536325342,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":266.29,"preClose":265.86,"latestTime":"19:59 EDT","volume":93562,"amount":24875407.4704,"timestamp":1746835193319},"volumeRatio":1.313516,"changeRateMTD":-0.057387,"dividePrice":9.13,"high":275.97,"changeRateQTD":-0.119804,"changeRateWTD":0.031464,"week52Low":253.3,"changeRateYTD":0.052122,"changeRate5Min":0.000328,"askSize":83,"floatMarketCap":147073816909.95,"latestPrice":274.225,"askPrice":274.3,"peRate":25.059914,"eps":10.942775,"divideRate":0.033294,"bidPrice":274.12,"market":"US","volume":1767954,"preHourTrading":{"tag":"盘前","latestPrice":266.47,"preClose":265.86,"latestTime":"09:29 EDT","volume":17477,"amount":4558470.68268,"timestamp":1747056599999},"changeRate60Day":-0.07659,"changeRate5Day":-0.020835,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.048823,"preClose":265.86,"low":262.99,"lyrPeRate":36.004604,"pbRate":23.755834,"impliedVol":0.2878,"week52High":346.85,"changeRate":0.031464,"longInitialMargin":0.25,"amount":482042682.692688,"committee":0.482866,"changeRate20Day":-0.041104,"overnightTrading":{"tag":"夜盘","latestPrice":258.9200134277344,"preClose":265.8599853515625,"latestTime":"20250512 04:00 EDT","volume":3596,"amount":943064,"timestamp":1747036802210},"bidSize":238,"change":8.365021,"marketValue":147452460208.55002,"shortable":3,"turnoverRate":0.003296,"open":266.47,"impliedVolPercentile":0.492},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109877302,"nameCN":"Viking Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"19:59 EDT","volume":26199,"amount":721402.1239,"timestamp":1746835184835},"volumeRatio":1.252601,"changeRateMTD":-0.022168,"dividePrice":0,"high":28.98,"changeRateQTD":0.168944,"changeRateWTD":0.024682,"week52Low":18.92,"changeRateYTD":-0.298459,"changeRate5Min":0.003912,"askSize":103,"floatMarketCap":3101836235.46,"latestPrice":28.23,"askPrice":28.23,"peRate":0,"eps":-1.153304,"divideRate":0,"bidPrice":28.19,"market":"US","volume":1749028,"preHourTrading":{"tag":"盘前","latestPrice":28.36,"preClose":27.55,"latestTime":"09:29 EDT","volume":93532,"amount":2554501.743364,"timestamp":1747056599999},"changeRate60Day":-0.043051,"changeRate5Day":-0.042726,"roa":-0.117413,"roe":-0.144019,"lyrEps":-1.008491,"shares":112309545,"amplitude":0.047187,"preClose":27.55,"low":27.68,"lyrPeRate":0,"pbRate":3.743572,"impliedVol":0.6976,"week52High":81.7295,"changeRate":0.024682,"longInitialMargin":0.25,"amount":49569138.469994,"committee":-0.460993,"changeRate20Day":0.270477,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.549999237060547,"latestTime":"20250512 04:00 EDT","volume":19041,"amount":518969,"timestamp":1747036802161},"bidSize":38,"change":0.68,"marketValue":3170498455.35,"shortable":3,"turnoverRate":0.015918,"open":28.27,"impliedVolPercentile":0.004},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":736.95,"preClose":734.57,"latestTime":"19:59 EDT","volume":249930,"amount":183627165.7317,"timestamp":1746835197745},"volumeRatio":2.949849,"changeRateMTD":-0.163468,"dividePrice":5.4,"high":757.7803,"changeRateQTD":-0.089489,"changeRateWTD":0.023728,"week52Low":677.0912,"changeRateYTD":-0.025907,"changeRate5Min":0.000073,"askSize":3,"floatMarketCap":711392000000,"latestPrice":752,"askPrice":752.21,"peRate":64.218616,"eps":11.71,"divideRate":0.007181,"bidPrice":751.52,"market":"US","volume":5930066,"preHourTrading":{"tag":"盘前","latestPrice":726,"preClose":734.57,"latestTime":"09:29 EDT","volume":528707,"amount":381359288.13678,"timestamp":1747056598639},"changeRate60Day":-0.137476,"changeRate5Day":-0.084557,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.048464,"preClose":734.57,"low":722.18,"lyrPeRate":63.952311,"pbRate":45.208135,"impliedVol":0.3901,"week52High":972.53,"changeRate":0.023728,"longInitialMargin":0.25,"amount":4389382081.982788,"committee":0.7,"changeRate20Day":0.026747,"overnightTrading":{"tag":"夜盘","latestPrice":714,"preClose":734.5700073242188,"latestTime":"20250512 04:00 EDT","volume":22684,"amount":16373879,"timestamp":1747036802223},"bidSize":17,"change":17.429993,"marketValue":712697209552,"shortable":3,"turnoverRate":0.006269,"open":727.87,"impliedVolPercentile":0.656},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.77,"latestTime":"19:59 EDT","volume":3115290,"amount":204895416.3501,"timestamp":1746835182482},"volumeRatio":2.539495,"changeRateMTD":0.012792,"dividePrice":1.659,"high":67.4,"changeRateQTD":-0.030818,"changeRateWTD":0.023263,"week52Low":57,"changeRateYTD":-0.217624,"changeRate5Min":0.003729,"askSize":385,"floatMarketCap":214252629984.5,"latestPrice":67.3,"askPrice":67.31,"peRate":19.784133,"eps":3.401716,"divideRate":0.024651,"bidPrice":67.28,"market":"US","volume":13290243,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.77,"latestTime":"09:29 EDT","volume":1585531,"amount":100284225.320565,"timestamp":1747056599999},"changeRate60Day":-0.146264,"changeRate5Day":-0.026331,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.051087,"preClose":65.77,"low":64.04,"lyrPeRate":21.380949,"pbRate":2.156404,"impliedVol":0.4859,"week52High":148.15,"changeRate":0.023263,"longInitialMargin":0.25,"amount":870226600.693634,"committee":-0.574642,"changeRate20Day":0.039703,"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":65.7699966430664,"latestTime":"20250512 04:00 EDT","volume":163209,"amount":10293100,"timestamp":1747036802223},"bidSize":104,"change":1.530006,"marketValue":298748256737.7,"shortable":3,"turnoverRate":0.004175,"open":64.09,"impliedVolPercentile":0.688},{"symbol":"GPCR","shortMargin":0.3,"floatShares":49646003,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.57,"latestTime":"17:01 EDT","volume":12072,"amount":310649.9075,"timestamp":1746824503814},"volumeRatio":0.456543,"changeRateMTD":-0.052963,"dividePrice":0,"high":26.9,"changeRateQTD":0.477181,"changeRateWTD":0,"week52Low":13.22,"changeRateYTD":-0.057153,"changeRate5Min":-0.002536,"askSize":36,"floatMarketCap":1269448296.71,"latestPrice":25.57,"askPrice":25.62,"peRate":0,"eps":-2.590061,"divideRate":0,"bidPrice":25.55,"market":"US","volume":142736,"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.57,"latestTime":"09:27 EDT","volume":2986,"amount":77572.93568,"timestamp":1747056425989},"changeRate60Day":0.049241,"changeRate5Day":-0.071701,"roa":-0.172351,"roe":-0.228502,"lyrEps":-2.327592,"shares":57342847,"amplitude":0.062769,"preClose":25.57,"low":25.295,"lyrPeRate":0,"pbRate":1.778061,"impliedVol":0.4929,"week52High":62.74,"changeRate":0,"longInitialMargin":0.25,"amount":3699421.198059,"committee":0.25,"changeRate20Day":0.608176,"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":25.56999969482422,"latestTime":"20250512 04:00 EDT","volume":5,"amount":131,"timestamp":1747036801947},"bidSize":60,"change":0,"marketValue":1466256597.79,"shortable":3,"turnoverRate":0.002875,"open":26.09,"impliedVolPercentile":0.008}]}}}