Weight Loss Drugs

1,284.13

-24.4164-1.87%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,313.31

Open:1,310.05

Low:1,283.00

Close:1,308.55

Volume:55.14M

Turnover:4.71B

Market Cap:1.34T

Float Cap:1.29T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	45.92	-0.61%	-0.2800	1.30M	59.45M	3.25B
Novo-Nordisk A/S US NVO	36.04	-0.99%	-0.3600	14.69M	531.60M	159.98B
Amgen US AMGN	348.77	-1.24%	-4.3900	2.27M	797.23M	187.81B
Pfizer US PFE	27.04	-1.92%	-0.5300	29.12M	794.31M	153.74B
Eli Lilly US LLY	878.24	-2.09%	-18.7600	2.74M	2.43B	830.27B
Viking Therapeutics US VKTX	32.52	-5.05%	-1.7300	2.25M	73.93M	3.76B
Altimmune, Inc. US ALT	3.02	-5.62%	-0.1800	2.67M	8.19M	392.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1284.1299,"timestamp":1774641599999,"preClose":1308.5463,"halted":0,"volume":55141407,"delay":0,"changeRate":-0.018659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.416382,"latestTime":"03-27 16:00:00 EDT","open":1310.0518,"high":1313.3127,"low":1282.9957,"amount":4708120310.837884,"amplitude":0.023168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.532909,"peRate":25.59308,"turnoverRate":0.005187,"increases":0,"decrements":7,"flats":0,"marketCap":1339208409984,"floatMarketCap":1291905410688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1313.3127,"amplitude":0.023168,"preClose":1308.5463,"low":1282.9957,"pbRate":"8.532909","latestPrice":1284.1299,"volume":55141407,"delay":0,"open":1310.0518,"prevYearClose":1494.5856,"prevWeekClose":1312.193,"prevMonthClose":1477.3588,"prevQuarterClose":1494.5856,"fiveDayClose":1312.193,"twentyDayClose":1477.3588,"sixtyDayClose":1501.601,"secType":"PLATE","market":"US","turnoverRate":0.005187,"peRate":25.59308,"marketCap":1339208409984,"floatMarketCap":1291905410688,"timestamp":1774641599999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.006061,"change":-0.28,"latestPrice":45.92,"close":45.92,"volume":1299952,"market":"US","high":46.54,"low":44.77,"preClose":46.2,"open":46.1,"turnoverRate":0.025294,"peRate":0,"amplitude":0.038312,"marketValue":3253056007.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.05495,"changeRate20Day":-0.27088,"changeRate60Day":-0.322514,"changeRateWTD":-0.05495,"changeRateMTD":-0.27088,"changeRateQTD":-0.339756,"changeRateYTD":-0.339756,"amount":59451614.520569,"eps":-2.385222,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.145282,"volumeRatio":1.461009,"roa":-0.093883,"roe":-0.118596,"changeRate5Min":-0.010345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2360044624,"shortable":3,"shares":70841812,"floatShares":51394700,"hourTrading":{"tag":"盘后","latestPrice":46.8396,"preClose":45.92,"latestTime":"19:50 EDT","volume":16579,"amount":762759.7204,"timestamp":1774655445680,"change":0.9195999999999955,"changeRate":0.020026132404181086},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.2,"latestTime":"09:28 EDT","volume":25,"amount":1151.909925,"timestamp":1774618080111,"change":-0.010000000000005116,"changeRate":-0.00021645021645032717},"postHourTrading":{"tag":"盘后","latestPrice":46.8396,"preClose":45.92,"latestTime":"19:50 EDT","volume":16579,"amount":762759.7204,"timestamp":1774655445680,"change":0.9195999999999955,"changeRate":0.020026132404181086},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":46.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2,"amount":97,"timestamp":1774598401135,"change":2.049999237060547,"changeRate":0.04437227712569667},"impliedVol":0.6779,"impliedVolPercentile":0.1713},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.00989,"change":-0.36,"latestPrice":36.04,"close":36.04,"volume":14694581,"market":"US","high":36.49,"low":35.89,"preClose":36.4,"open":36.31,"turnoverRate":0.004609,"peRate":9.954239,"amplitude":0.016484,"marketValue":159983464677.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.013414,"changeRate20Day":-0.03765,"changeRate60Day":-0.296369,"changeRateWTD":-0.013414,"changeRateMTD":-0.03765,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":531600672.387203,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":9.954239,"pbRate":0.824457,"volumeRatio":0.776929,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.324639,"floatMarketCap":114892740775.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.04,"latestTime":"19:59 EDT","volume":260796,"amount":9402198.7987,"timestamp":1774655996786,"change":0.020000000000003126,"changeRate":0.0005549389567148481},"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":36.4,"latestTime":"09:29 EDT","volume":312726,"amount":11471646.54924,"timestamp":1774618170158,"change":-0.05999999999999517,"changeRate":-0.0016483516483515156},"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.04,"latestTime":"19:59 EDT","volume":260796,"amount":9402198.7987,"timestamp":1774655996786,"change":0.020000000000003126,"changeRate":0.0005549389567148481},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.400001525878906,"latestTime":"20260327 04:00 EDT","volume":31835,"amount":1165453,"timestamp":1774598401327,"change":0.4199981689453125,"changeRate":0.011538410751074037},"impliedVol":0.5445,"impliedVolPercentile":0.6614},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.012431,"change":-4.39,"latestPrice":348.77,"close":348.77,"volume":2274856,"market":"US","high":355.66,"low":347.8025,"preClose":353.16,"open":355.66,"turnoverRate":0.004236,"peRate":24.509488,"amplitude":0.022249,"marketValue":187805903624.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.002789,"changeRate20Day":-0.101479,"changeRate60Day":0.061091,"changeRateWTD":0.002789,"changeRateMTD":-0.101479,"changeRateQTD":0.065565,"changeRateYTD":0.065565,"amount":797232962.779541,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.509487,"pbRate":21.691604,"volumeRatio":0.640738,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027697,"floatMarketCap":187287616058.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"preHourTrading":{"tag":"盘前","latestPrice":355.67,"preClose":353.16,"latestTime":"09:29 EDT","volume":1127,"amount":399033.59916,"timestamp":1774618199999,"change":2.509999999999991,"changeRate":0.0071072601653641146},"postHourTrading":{"tag":"盘后","latestPrice":349.62,"preClose":348.77,"latestTime":"19:53 EDT","volume":184587,"amount":64379981.0645,"timestamp":1774655632164,"change":0.8500000000000227,"changeRate":0.002437136221578756},"overnightTrading":{"tag":"夜盘","latestPrice":354.1700134277344,"preClose":353.1600036621094,"latestTime":"20260327 04:00 EDT","volume":8,"amount":2833,"timestamp":1774598401259,"change":1.010009765625,"changeRate":0.0028599211551468343},"impliedVol":0.3467,"impliedVolPercentile":0.8765},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.019224,"change":-0.53,"latestPrice":27.04,"close":27.04,"volume":29124601,"market":"US","high":27.77,"low":27.02,"preClose":27.57,"open":27.73,"turnoverRate":0.005131,"peRate":19.882353,"amplitude":0.027203,"marketValue":153741532206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.002595,"changeRate20Day":-0.022061,"changeRate60Day":0.082033,"changeRateWTD":0.002595,"changeRateMTD":-0.022061,"changeRateQTD":0.085944,"changeRateYTD":0.085944,"amount":794314097.393963,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.818598,"pbRate":1.777852,"volumeRatio":0.687566,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7204,"divideRate":0.063624,"floatMarketCap":153476562432.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.57,"latestTime":"09:29 EDT","volume":95101,"amount":2617902.572903,"timestamp":1774618191425,"change":0.17999999999999972,"changeRate":0.006528835690968434},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.56999969482422,"latestTime":"20260327 04:00 EDT","volume":9758,"amount":268365,"timestamp":1774598401320,"change":-0.029998779296875,"changeRate":-0.0010880950173716086},"impliedVol":0.3065,"impliedVolPercentile":0.7131},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.020914,"change":-18.76,"latestPrice":878.24,"close":878.24,"volume":2740792,"market":"US","high":900.8299,"low":877.11,"preClose":897,"open":896,"turnoverRate":0.0029,"peRate":38.267537,"amplitude":0.026444,"marketValue":830273830747.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.031389,"changeRate20Day":-0.165163,"changeRate60Day":-0.186627,"changeRateWTD":-0.031389,"changeRateMTD":-0.165163,"changeRateQTD":-0.182789,"changeRateYTD":-0.182789,"amount":2426160152.64502,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":38.267538,"pbRate":31.289762,"volumeRatio":0.941858,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006832,"floatMarketCap":829936799121.76,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"preHourTrading":{"tag":"盘前","latestPrice":894.84,"preClose":897,"latestTime":"09:29 EDT","volume":26107,"amount":23415964.84495,"timestamp":1774618196100,"change":-2.159999999999968,"changeRate":-0.002408026755852807},"postHourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"overnightTrading":{"tag":"夜盘","latestPrice":898.6099853515625,"preClose":897,"latestTime":"20260327 04:00 EDT","volume":2003,"amount":1800302,"timestamp":1774598401327,"change":1.6099853515625,"changeRate":0.0017948554643952062},"impliedVol":0.4674,"impliedVolPercentile":0.9084},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.050511,"change":-1.73,"latestPrice":32.52,"close":32.52,"volume":2251552,"market":"US","high":34.2491,"low":32.3012,"preClose":34.25,"open":33.99,"turnoverRate":0.020469,"peRate":0,"amplitude":0.056873,"marketValue":3757825673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.005877,"changeRate20Day":-0.039007,"changeRate60Day":-0.079275,"changeRateWTD":0.005877,"changeRateMTD":-0.039007,"changeRateQTD":-0.075611,"changeRateYTD":-0.075611,"amount":73925490.664917,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.880221,"volumeRatio":0.896016,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577200000.000001,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.52,"latestTime":"19:57 EDT","volume":54209,"amount":1761154.7484,"timestamp":1774655828402,"change":-0.3300000000000054,"changeRate":-0.010147601476014925},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.25,"latestTime":"09:29 EDT","volume":5195,"amount":175519.6207,"timestamp":1774618197083,"change":-0.3500000000000014,"changeRate":-0.010218978102189823},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.52,"latestTime":"19:57 EDT","volume":54209,"amount":1761154.7484,"timestamp":1774655828402,"change":-0.3300000000000054,"changeRate":-0.010147601476014925},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.25,"latestTime":"20260327 04:00 EDT","volume":2753,"amount":93790,"timestamp":1774598401222,"change":-0.020000457763671875,"changeRate":-0.0005839549712020986},"impliedVol":0.7656,"impliedVolPercentile":0.2311},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.05625,"change":-0.18,"latestPrice":3.02,"close":3.02,"volume":2674890,"market":"US","high":3.19,"low":3.02,"preClose":3.2,"open":3.16,"turnoverRate":0.021572,"peRate":0,"amplitude":0.053125,"marketValue":392811400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.095808,"changeRate20Day":-0.299304,"changeRate60Day":-0.163435,"changeRateWTD":-0.095808,"changeRateMTD":-0.299304,"changeRateQTD":-0.163435,"changeRateYTD":-0.163435,"amount":8190529.858267,"eps":-0.999873,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.746667,"volumeRatio":0.516733,"roa":-0.28173,"roe":-0.5057,"changeRate5Min":-0.004942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374480000,"shortable":0,"shares":130070000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.02,"latestTime":"19:59 EDT","volume":52308,"amount":158439.313,"timestamp":1774655977329,"change":0.04999999999999982,"changeRate":0.01655629139072842},"preHourTrading":{"tag":"盘前","latestPrice":3.1899,"preClose":3.2,"latestTime":"09:25 EDT","volume":3087,"amount":9909.582096,"timestamp":1774617909026,"change":-0.010099999999999998,"changeRate":-0.0031562499999999993},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.02,"latestTime":"19:59 EDT","volume":52308,"amount":158439.313,"timestamp":1774655977329,"change":0.04999999999999982,"changeRate":0.01655629139072842},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.200000047683716,"latestTime":"20260327 04:00 EDT","volume":1060,"amount":3403,"timestamp":1774598401150,"change":0.009999990463256836,"changeRate":0.0031249969732016778},"impliedVol":0.7331,"impliedVolPercentile":0.0876}]}}}