Weight Loss Drugs

1,279.87

+5.220.41%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,282.69

Open:1,273.84

Low:1,266.91

Close:1,274.64

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	19.57	+2.95%	+0.5600	956.82K	18.55M	1.13B
Altimmune, Inc. US ALT	4.26	+2.90%	+0.1200	2.76M	11.59M	345.52M
Viking Therapeutics US VKTX	31.63	+1.67%	+0.5200	3.47M	108.68M	3.55B
Eli Lilly US LLY	799.34	+0.80%	+6.33	2.40M	1.91B	757.56B
Amgen US AMGN	297.03	+0.60%	+1.76	1.20M	355.89M	159.71B
Novo-Nordisk A/S US NVO	68.94	+0.01%	+0.0100	6.02M	414.97M	306.03B
Pfizer US PFE	25.35	-1.17%	-0.3000	25.92M	659.82M	144.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1279.8671,"timestamp":1752523199999,"preClose":1274.6445,"halted":0,"volume":42721586,"delay":0,"changeRate":0.004097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.222534,"latestTime":"07-14 16:00:00 EDT","open":1273.8403,"high":1282.6866,"low":1266.9132,"amount":3482444032.223688,"amplitude":0.012375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.777436,"peRate":32.435025,"turnoverRate":0.004038,"increases":6,"decrements":1,"flats":0,"marketCap":1372454111072,"floatMarketCap":1282806660064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1282.6866,"amplitude":0.012375,"preClose":1274.6445,"low":1266.9132,"pbRate":"9.777436","latestPrice":1279.8671,"volume":42721586,"delay":0,"open":1273.8403,"prevYearClose":1305.0607,"prevWeekClose":1274.6445,"prevMonthClose":1245.5326,"prevQuarterClose":1245.5326,"fiveDayClose":1253.424,"twentyDayClose":1331.1467,"sixtyDayClose":1207.7946,"secType":"PLATE","market":"US","turnoverRate":0.004038,"peRate":32.435025,"marketCap":1372454111072,"floatMarketCap":1282806660064,"timestamp":1752523199999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.029458,"change":0.56,"latestPrice":19.57,"close":19.57,"volume":956815,"market":"US","high":19.84,"low":18.75,"preClose":19.01,"open":18.88,"turnoverRate":0.019645,"peRate":0,"amplitude":0.057338,"marketValue":1125994177.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":13.22,"changeRate5Day":0.044848,"changeRate20Day":-0.119262,"changeRate60Day":0.03545,"changeRateWTD":0.029458,"changeRateMTD":-0.056413,"changeRateQTD":-0.056413,"changeRateYTD":-0.278392,"amount":18554883.341179,"eps":-2.590061,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.365441,"volumeRatio":1.31735,"roa":-0.172351,"roe":-0.228502,"changeRate5Min":-0.004578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953175226.23,"shortable":3,"shares":57536749,"floatShares":48705939,"hourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"16:07 EDT","volume":18236,"amount":356878.647652,"timestamp":1752523646590},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.01,"latestTime":"09:20 EDT","volume":282,"amount":5458.009326,"timestamp":1752499250928},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"16:07 EDT","volume":18236,"amount":356878.647652,"timestamp":1752523646590},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.56999969482422,"latestTime":"20250714 20:01 EDT","volume":0,"amount":0,"timestamp":1752537692299},"impliedVol":0.6997,"impliedVolPercentile":0.072},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.028986,"change":0.12,"latestPrice":4.26,"close":4.26,"volume":2759610,"market":"US","high":4.29,"low":4.07,"preClose":4.14,"open":4.095,"turnoverRate":0.034311,"peRate":0,"amplitude":0.05314,"marketValue":345515704.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.038375,"changeRate20Day":-0.404196,"changeRate60Day":-0.059603,"changeRateWTD":0.028986,"changeRateMTD":0.100775,"changeRateQTD":0.100775,"changeRateYTD":-0.409154,"amount":11592153.708458,"eps":-1.250036,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.430436,"volumeRatio":0.507075,"roa":-0.355132,"roe":-0.572772,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342625290.72,"shortable":3,"shares":81106973,"floatShares":80428472,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.26,"latestTime":"19:59 EDT","volume":68653,"amount":291782.417373,"timestamp":1752537590651},"preHourTrading":{"tag":"盘前","latestPrice":4.1187,"preClose":4.14,"latestTime":"09:29 EDT","volume":18710,"amount":76706.19153,"timestamp":1752499794245},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.26,"latestTime":"19:59 EDT","volume":68653,"amount":291782.417373,"timestamp":1752537590651},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20250714 20:01 EDT","volume":0,"amount":0,"timestamp":1752537692301},"impliedVol":0.902,"impliedVolPercentile":0.08},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.016715,"change":0.52,"latestPrice":31.63,"close":31.63,"volume":3467815,"market":"US","high":32.1,"low":30.365,"preClose":31.11,"open":30.772,"turnoverRate":0.031569,"peRate":0,"amplitude":0.05577,"marketValue":3552350908.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":0.149764,"changeRate20Day":0.106718,"changeRate60Day":0.368672,"changeRateWTD":0.016715,"changeRateMTD":0.193585,"changeRateQTD":0.193585,"changeRateYTD":-0.213966,"amount":108679688.889093,"eps":-1.153304,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.194445,"volumeRatio":0.841845,"roa":-0.117413,"roe":-0.144019,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3474465607.54,"shortable":0,"shares":112309545,"floatShares":109847158,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.63,"latestTime":"19:59 EDT","volume":31411,"amount":992752.727627,"timestamp":1752537599234},"preHourTrading":{"tag":"盘前","latestPrice":30.99,"preClose":31.11,"latestTime":"09:27 EDT","volume":60755,"amount":1883009.48495,"timestamp":1752499636779},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.63,"latestTime":"19:59 EDT","volume":31411,"amount":992752.727627,"timestamp":1752537599234},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.6299991607666,"latestTime":"20250714 20:01 EDT","volume":0,"amount":0,"timestamp":1752537692301},"impliedVol":1.4532,"impliedVolPercentile":0.992},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.007982,"change":6.33,"latestPrice":799.34,"close":799.34,"volume":2401422,"market":"US","high":800.88,"low":787.36,"preClose":793.01,"open":790,"turnoverRate":0.002541,"peRate":65.040521,"amplitude":0.017049,"marketValue":757563015270.3401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.034249,"changeRate20Day":-0.015628,"changeRate60Day":0.05568,"changeRateWTD":0.007982,"changeRateMTD":0.025413,"changeRateQTD":0.025413,"changeRateYTD":0.035415,"amount":1912945151.192139,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":67.978245,"pbRate":48.054083,"volumeRatio":0.82435,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000801,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006756,"floatMarketCap":755376299200.66,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":797.556,"preClose":799.34,"latestTime":"19:59 EDT","volume":69871,"amount":55851352.40805,"timestamp":1752537548981},"preHourTrading":{"tag":"盘前","latestPrice":790.57,"preClose":793.01,"latestTime":"09:29 EDT","volume":4795,"amount":3786054.8005,"timestamp":1752499798327},"postHourTrading":{"tag":"盘后","latestPrice":797.556,"preClose":799.34,"latestTime":"19:59 EDT","volume":69871,"amount":55851352.40805,"timestamp":1752537548981},"overnightTrading":{"tag":"夜盘","latestPrice":799.3400268554688,"preClose":799.3400268554688,"latestTime":"20250714 20:01 EDT","volume":0,"amount":0,"timestamp":1752537692286},"impliedVol":0.4617,"impliedVolPercentile":0.888},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.005961,"change":1.76,"latestPrice":297.03,"close":297.03,"volume":1202326,"market":"US","high":297.14,"low":292.84,"preClose":295.27,"open":293.86,"turnoverRate":0.002242,"peRate":27.143938,"amplitude":0.014563,"marketValue":159714848229.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.013927,"changeRate20Day":-0.000875,"changeRate60Day":0.005858,"changeRateWTD":0.005961,"changeRateMTD":0.063823,"changeRateQTD":0.063823,"changeRateYTD":0.139618,"amount":355886514.627808,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.998806,"pbRate":25.731408,"volumeRatio":0.644872,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.000573,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030738,"floatMarketCap":159304556532.12,"shortable":3,"shares":537706118,"floatShares":536324804,"hourTrading":{"tag":"盘后","latestPrice":296.01,"preClose":297.03,"latestTime":"19:38 EDT","volume":54267,"amount":16118883.5964,"timestamp":1752536281679},"preHourTrading":{"tag":"盘前","latestPrice":292.81,"preClose":295.27,"latestTime":"09:29 EDT","volume":478,"amount":140327.49726,"timestamp":1752499799965},"postHourTrading":{"tag":"盘后","latestPrice":296.01,"preClose":297.03,"latestTime":"19:38 EDT","volume":54267,"amount":16118883.5964,"timestamp":1752536281679},"overnightTrading":{"tag":"夜盘","latestPrice":297.0299987792969,"preClose":297.0299987792969,"latestTime":"20250714 20:01 EDT","volume":0,"amount":0,"timestamp":1752537692295},"impliedVol":0.2919,"impliedVolPercentile":0.408},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.000145,"change":0.01,"latestPrice":68.94,"close":68.94,"volume":6015857,"market":"US","high":69.55,"low":68.48,"preClose":68.93,"open":68.6,"turnoverRate":0.00189,"peRate":20.266242,"amplitude":0.015523,"marketValue":306028303410.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":57,"changeRate5Day":-0.005482,"changeRate20Day":-0.149414,"changeRate60Day":0.069003,"changeRateWTD":0.000145,"changeRateMTD":-0.001159,"changeRateQTD":-0.001159,"changeRateYTD":-0.198558,"amount":414969980.677727,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":21.90197,"pbRate":2.208953,"volumeRatio":0.84825,"roa":0.232881,"roe":0.88115,"changeRate5Min":0.001162,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023209,"floatMarketCap":219473645039.1,"shortable":3,"shares":4439052849,"floatShares":3183545765,"hourTrading":{"tag":"盘后","latestPrice":68.94,"preClose":68.94,"latestTime":"19:59 EDT","volume":71755,"amount":4950150.7042,"timestamp":1752537553146},"preHourTrading":{"tag":"盘前","latestPrice":68.62,"preClose":68.93,"latestTime":"09:29 EDT","volume":322761,"amount":22236893.44185,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":68.94,"preClose":68.94,"latestTime":"19:59 EDT","volume":71755,"amount":4950150.7042,"timestamp":1752537553146},"overnightTrading":{"tag":"夜盘","latestPrice":68.94000244140625,"preClose":68.94000244140625,"latestTime":"20250714 20:01 EDT","volume":0,"amount":0,"timestamp":1752537692292},"impliedVol":0.5201,"impliedVolPercentile":0.78},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.011696,"change":-0.3,"latestPrice":25.35,"close":25.35,"volume":25918049,"market":"US","high":25.63,"low":25.34,"preClose":25.65,"open":25.58,"turnoverRate":0.004566,"peRate":18.326803,"amplitude":0.011306,"marketValue":144124017630.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.004358,"changeRate20Day":0.020531,"changeRate60Day":0.129679,"changeRateWTD":-0.011696,"changeRateMTD":0.045792,"changeRateQTD":0.045792,"changeRateYTD":-0.044478,"amount":659816406.668917,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.878528,"pbRate":1.595386,"volumeRatio":0.650692,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000591,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.066667,"floatMarketCap":143881874861.4,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.35,"latestTime":"19:59 EDT","volume":1009390,"amount":25588157.6268,"timestamp":1752537595588},"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.65,"latestTime":"09:29 EDT","volume":472082,"amount":12105303.202668,"timestamp":1752499792226},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.35,"latestTime":"19:59 EDT","volume":1009390,"amount":25588157.6268,"timestamp":1752537595588},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.350000381469727,"latestTime":"20250714 20:01 EDT","volume":5,"amount":127,"timestamp":1752537681672},"impliedVol":0.3053,"impliedVolPercentile":0.56}]}}}