Weight Loss Drugs

1,525.27

-21.9265-1.42%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,557.91

Open:1,547.24

Low:1,519.17

Close:1,547.20

Volume:102.54M

Turnover:6.83B

Market Cap:1.61T

Float Cap:1.53T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Altimmune, Inc. US ALT	6.18	+9.19%	+0.5200	5.73M	34.36M	644.84M
Pfizer US PFE	26.5	+2.40%	+0.6200	75.50M	2.00B	150.67B
Amgen US AMGN	351.32	+0.47%	+1.63	3.27M	1.15B	189.18B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	89.51	-0.07%	-0.0600	584.29K	52.07M	6.19B
Viking Therapeutics US VKTX	31.4	-1.04%	-0.3300	1.58M	49.81M	3.55B
Novo-Nordisk A/S US NVO	62.89	-1.70%	-1.0900	13.37M	841.49M	279.17B
Eli Lilly US LLY	1039.51	-2.19%	-23.2400	2.59M	2.71B	982.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1525.2693,"timestamp":1769547599999,"preClose":1547.1958,"halted":0,"volume":102543225,"delay":0,"changeRate":-0.014172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.926514,"latestTime":"01-27 16:00:00 EST","open":1547.2443,"high":1557.9133,"low":1519.1716,"amount":6827748684.255286,"amplitude":0.02504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.170992,"peRate":30.758793,"turnoverRate":0.009666,"increases":3,"decrements":4,"flats":0,"marketCap":1612140977728,"floatMarketCap":1530378414592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1557.9133,"amplitude":0.02504,"preClose":1547.1958,"low":1519.1716,"pbRate":"10.170992","latestPrice":1525.2693,"volume":102543225,"delay":0,"open":1547.2443,"prevYearClose":1494.5856,"prevWeekClose":1538.7642,"prevMonthClose":1494.5856,"prevQuarterClose":1494.5856,"fiveDayClose":1504.2533,"twentyDayClose":1506.3385,"sixtyDayClose":1229.3949,"secType":"PLATE","market":"US","turnoverRate":0.009666,"peRate":30.758793,"marketCap":1612140977728,"floatMarketCap":1530378414592,"timestamp":1769547599999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.091873,"change":0.52,"latestPrice":6.18,"close":6.18,"volume":5727669,"market":"US","high":6.22,"low":5.6,"preClose":5.66,"open":5.64,"turnoverRate":0.055074,"peRate":0,"amplitude":0.109541,"marketValue":644835939.3,"askSize":400,"bidSize":131,"askPrice":6.3,"bidPrice":6.23,"week52High":7.73,"week52Low":2.9,"changeRate5Day":0.460993,"changeRate20Day":0.601036,"changeRate60Day":0.545,"changeRateWTD":0.123636,"changeRateMTD":0.711911,"changeRateQTD":0.711911,"changeRateYTD":0.711911,"amount":34361496.652413,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.474313,"volumeRatio":0.756334,"committee":-0.506591,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642720000,"shortable":3,"shares":104342385,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.18,"latestTime":"17:27 EST","volume":111647,"amount":695136.506741,"timestamp":1769552829478,"change":0.10000000000000053,"changeRate":0.01618122977346287},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.66,"latestTime":"09:27 EST","volume":57288,"amount":324973.782118,"timestamp":1769524060016,"change":-0.020000000000000462,"changeRate":-0.003533568904593721},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.18,"latestTime":"17:27 EST","volume":111647,"amount":695136.506741,"timestamp":1769552829478,"change":0.10000000000000053,"changeRate":0.01618122977346287},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.659999847412109,"latestTime":"20260127 04:00 EST","volume":577,"amount":3264,"timestamp":1769504402089,"change":0.019999980926513672,"changeRate":0.003533565629981095},"impliedVol":0.7784,"impliedVolPercentile":0.1315},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.023957,"change":0.62,"latestPrice":26.5,"close":26.5,"volume":75500629,"market":"US","high":26.83,"low":25.9,"preClose":25.88,"open":25.94,"turnoverRate":0.013302,"peRate":15.351239,"amplitude":0.035935,"marketValue":150671250128,"askSize":30,"bidSize":2,"askPrice":26.37,"bidPrice":26.32,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.038401,"changeRate20Day":0.056198,"changeRate60Day":0.090984,"changeRateWTD":0.033138,"changeRateMTD":0.064257,"changeRateQTD":0.064257,"changeRateYTD":0.064257,"amount":1997535173.377548,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.689585,"pbRate":1.623595,"volumeRatio":1.576756,"committee":-0.875,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.000566,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.064151,"floatMarketCap":150411571911,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.5,"latestTime":"17:27 EST","volume":1900332,"amount":50352589.615356,"timestamp":1769552877234,"change":-0.14999999999999858,"changeRate":-0.005660377358490513},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.88,"latestTime":"09:29 EST","volume":2701320,"amount":69901714.57236,"timestamp":1769524199720,"change":0.030000000000001137,"changeRate":0.0011591962905719141},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.5,"latestTime":"17:27 EST","volume":1900332,"amount":50352589.615356,"timestamp":1769552877234,"change":-0.14999999999999858,"changeRate":-0.005660377358490513},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.8799991607666,"latestTime":"20260127 04:00 EST","volume":31540,"amount":814891,"timestamp":1769504402158,"change":0.030000686645507812,"changeRate":0.0011592228600605238},"impliedVol":0.2765,"impliedVolPercentile":0.3586},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.004661,"change":1.63,"latestPrice":351.32,"close":351.32,"volume":3269417,"market":"US","high":353.25,"low":346.93,"preClose":349.69,"open":348.57,"turnoverRate":0.006088,"peRate":27.162886,"amplitude":0.018073,"marketValue":189179029335.72,"askSize":150,"bidSize":250,"askPrice":352,"bidPrice":349,"week52High":353.25,"week52Low":261.43,"changeRate5Day":0.06139,"changeRate20Day":0.055237,"changeRate60Day":0.204099,"changeRateWTD":0.019057,"changeRateMTD":0.073356,"changeRateQTD":0.073356,"changeRateYTD":0.073356,"amount":1146081418.054657,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":46.126858,"pbRate":19.667224,"volumeRatio":1.071031,"committee":0.25,"roa":0.077061,"roe":0.8171,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.656414,"divideRate":0.027486,"floatMarketCap":188656952357.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":349.05,"preClose":351.32,"latestTime":"17:26 EST","volume":217536,"amount":76424384.23488,"timestamp":1769552784791,"change":-2.269999999999982,"changeRate":-0.00646134578162354},"preHourTrading":{"tag":"盘前","latestPrice":348.71,"preClose":349.69,"latestTime":"09:29 EST","volume":803,"amount":280206.54486,"timestamp":1769524199999,"change":-0.9800000000000182,"changeRate":-0.00280248219851874},"postHourTrading":{"tag":"盘后","latestPrice":349.05,"preClose":351.32,"latestTime":"17:26 EST","volume":217536,"amount":76424384.23488,"timestamp":1769552784791,"change":-2.269999999999982,"changeRate":-0.00646134578162354},"overnightTrading":{"tag":"夜盘","latestPrice":349.45001220703125,"preClose":349.69000244140625,"latestTime":"20260127 04:00 EST","volume":390,"amount":136292,"timestamp":1769504402133,"change":-0.239990234375,"changeRate":-0.0006862942397537161},"impliedVol":0.2881,"impliedVolPercentile":0.5378},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.00067,"change":-0.06,"latestPrice":89.51,"close":89.51,"volume":584293,"market":"US","high":91.21,"low":88.02,"preClose":89.57,"open":88.89,"turnoverRate":0.011918,"peRate":0,"amplitude":0.035615,"marketValue":6188649792,"askSize":114,"bidSize":200,"askPrice":89.75,"bidPrice":88.2,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.01659,"changeRate20Day":0.309775,"changeRate60Day":2.027054,"changeRateWTD":-0.009516,"changeRateMTD":0.286988,"changeRateQTD":0.286988,"changeRateYTD":0.286988,"amount":52074021.463554,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":8.037009,"volumeRatio":0.445968,"committee":0.273885,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4388379917,"shortable":3,"shares":69139200,"floatShares":49026700,"hourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.51,"latestTime":"17:20 EST","volume":5130,"amount":458820.2745,"timestamp":1769552418321,"change":0.04999999999999716,"changeRate":0.0005585968048262446},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":89.57,"latestTime":"09:29 EST","volume":1055,"amount":93435.98005,"timestamp":1769524199999,"change":-0.769999999999996,"changeRate":-0.008596628335380106},"postHourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.51,"latestTime":"17:20 EST","volume":5130,"amount":458820.2745,"timestamp":1769552418321,"change":0.04999999999999716,"changeRate":0.0005585968048262446},"overnightTrading":{"tag":"夜盘","latestPrice":88.33000183105469,"preClose":89.56999969482422,"latestTime":"20260127 04:00 EST","volume":111,"amount":9719,"timestamp":1769504402096,"change":-1.2399978637695312,"changeRate":-0.0138438971530016},"impliedVol":0.7648,"impliedVolPercentile":0.4462},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.0104,"change":-0.33,"latestPrice":31.4,"close":31.4,"volume":1576241,"market":"US","high":32.14,"low":31.2,"preClose":31.73,"open":31.75,"turnoverRate":0.014332,"peRate":0,"amplitude":0.029625,"marketValue":3549341201.6,"askSize":100,"bidSize":25,"askPrice":31.57,"bidPrice":31.45,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.063246,"changeRate20Day":-0.15546,"changeRate60Day":-0.108461,"changeRateWTD":-0.02545,"changeRateMTD":-0.107447,"changeRateQTD":-0.107447,"changeRateYTD":-0.107447,"amount":49811567.238241,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.977829,"volumeRatio":0.627344,"committee":-0.6,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3453381482.8,"shortable":3,"shares":113036344,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":31.5693,"preClose":31.4,"latestTime":"17:26 EST","volume":37027,"amount":1163234.529842,"timestamp":1769552793699,"change":0.16929999999999978,"changeRate":0.005391719745222923},"preHourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.73,"latestTime":"09:25 EST","volume":12128,"amount":388980.531424,"timestamp":1769523937982,"change":0.019999999999999574,"changeRate":0.0006303183107469137},"postHourTrading":{"tag":"盘后","latestPrice":31.5693,"preClose":31.4,"latestTime":"17:26 EST","volume":37027,"amount":1163234.529842,"timestamp":1769552793699,"change":0.16929999999999978,"changeRate":0.005391719745222923},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.729999542236328,"latestTime":"20260127 04:00 EST","volume":4092,"amount":130512,"timestamp":1769504402129,"change":0.2700004577636719,"changeRate":0.008509311744687225},"impliedVol":0.7313,"impliedVolPercentile":0.0876},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.017037,"change":-1.09,"latestPrice":62.89,"close":62.89,"volume":13370974,"market":"US","high":63.4852,"low":62.49,"preClose":63.98,"open":62.89,"turnoverRate":0.004194,"peRate":17.157156,"amplitude":0.015555,"marketValue":279172033673.61,"askSize":160,"bidSize":2,"askPrice":62.87,"bidPrice":62.8,"week52High":93.8,"week52Low":43.08,"changeRate5Day":0.036421,"changeRate20Day":0.200191,"changeRate60Day":0.224255,"changeRateWTD":0.010119,"changeRateMTD":0.236046,"changeRateQTD":0.236046,"changeRateYTD":0.236046,"amount":841490535.622109,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":19.979909,"pbRate":1.643194,"volumeRatio":0.516454,"committee":-0.975309,"roa":0.211126,"roe":0.714645,"changeRate5Min":-0.000475,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.026838,"floatMarketCap":200488470237.65,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.89,"latestTime":"17:28 EST","volume":171885,"amount":10808194.1163,"timestamp":1769552917737,"change":-0.03999999999999915,"changeRate":-0.0006360311655270972},"preHourTrading":{"tag":"盘前","latestPrice":62.93,"preClose":63.98,"latestTime":"09:29 EST","volume":333324,"amount":21087469.53432,"timestamp":1769524199999,"change":-1.0499999999999972,"changeRate":-0.016411378555798644},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.89,"latestTime":"17:28 EST","volume":171885,"amount":10808194.1163,"timestamp":1769552917737,"change":-0.03999999999999915,"changeRate":-0.0006360311655270972},"overnightTrading":{"tag":"夜盘","latestPrice":63.52000045776367,"preClose":63.97999954223633,"latestTime":"20260127 04:00 EST","volume":98272,"amount":6286364,"timestamp":1769504402156,"change":-0.45999908447265625,"changeRate":-0.007189732537728268},"impliedVol":0.5456,"impliedVolPercentile":0.6733},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.021868,"change":-23.24,"latestPrice":1039.51,"close":1039.51,"volume":2585547,"market":"US","high":1073.39,"low":1034.81,"preClose":1062.75,"open":1064.11,"turnoverRate":0.002736,"peRate":50.851418,"amplitude":0.036302,"marketValue":982735869239.07,"askSize":1,"bidSize":9,"askPrice":1043.69,"bidPrice":1040,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.001709,"changeRate20Day":-0.035481,"changeRate60Day":0.277777,"changeRateWTD":-0.023283,"changeRateMTD":-0.032726,"changeRateQTD":-0.032726,"changeRateYTD":-0.032726,"amount":2709411807.824341,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":88.403014,"pbRate":41.30305,"volumeRatio":0.958552,"committee":0.8,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.002778,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.00558,"floatMarketCap":982336948960.49,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1043,"preClose":1039.51,"latestTime":"17:28 EST","volume":60215,"amount":62601308.407,"timestamp":1769552908191,"change":3.490000000000009,"changeRate":0.003357351059633875},"preHourTrading":{"tag":"盘前","latestPrice":1060.6,"preClose":1062.75,"latestTime":"09:29 EST","volume":3818,"amount":4047120.089,"timestamp":1769524199999,"change":-2.150000000000091,"changeRate":-0.002023053399200274},"postHourTrading":{"tag":"盘后","latestPrice":1043,"preClose":1039.51,"latestTime":"17:28 EST","volume":60215,"amount":62601308.407,"timestamp":1769552908191,"change":3.490000000000009,"changeRate":0.003357351059633875},"overnightTrading":{"tag":"夜盘","latestPrice":1062.9200439453125,"preClose":1062.75,"latestTime":"20260127 04:00 EST","volume":934,"amount":991173,"timestamp":1769504402103,"change":0.1700439453125,"changeRate":0.00016000371236179721},"impliedVol":0.4055,"impliedVolPercentile":0.6175}]}}}