Weight Loss Drugs

1,617.02

+32.442.05%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,623.52

Open:1,583.40

Low:1,582.57

Close:1,584.55

Volume:20.88M

Turnover:1.22B

Market Cap:1.68T

Float Cap:1.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1183.455	+2.82%	+32.47	408.34K	480.84M	1.12T
Pfizer US PFE	28.665	+1.72%	+0.4850	5.70M	162.89M	162.98B
Novo-Nordisk A/S US NVO	38.47	+0.79%	+0.3000	4.51M	173.29M	171.77B
Amgen US AMGN	407.51	+0.35%	+1.42	144.49K	58.90M	219.44B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	35.32	-1.75%	-0.6300	50.11K	1.77M	2.52B
Altimmune, Inc. US ALT	3.09	-3.13%	-0.1000	719.42K	2.26M	599.46M
Viking Therapeutics US VKTX	35.98	-13.61%	-5.6700	9.35M	336.10M	4.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1616.9857,"timestamp":1790258683283,"preClose":1584.5485,"halted":0,"volume":20890281,"delay":0,"changeRate":0.020471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.437256,"latestTime":"09-24 10:04:43 EDT","open":1583.3954,"high":1623.5238,"low":1582.5703,"amount":1219811062.650068,"amplitude":0.025846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.609741,"peRate":28.25994,"turnoverRate":0.001964,"increases":4,"decrements":3,"flats":0,"marketCap":1680321142656,"floatMarketCap":1620923665344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1623.5238,"amplitude":0.025846,"preClose":1584.5485,"low":1582.5703,"pbRate":"9.609741","latestPrice":1617.0223,"volume":20883644,"delay":0,"open":1583.3954,"prevYearClose":1494.5856,"prevWeekClose":1586.4218,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1583.3053,"twentyDayClose":1670.8021,"sixtyDayClose":1614.7615,"secType":"PLATE","market":"US","turnoverRate":0.001963,"peRate":28.25994,"marketCap":1680366174272,"floatMarketCap":1620955752128,"timestamp":1790258679282,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.028206,"change":32.465,"latestPrice":1183.455,"close":1183.455,"volume":408339,"market":"US","high":1188.87,"low":1151.0127,"preClose":1150.99,"open":1158.68,"turnoverRate":0.000435,"peRate":39.72777,"amplitude":0.032891,"marketValue":1118819134140.4348,"askSize":40,"bidSize":11,"askPrice":1185.55,"bidPrice":1183.03,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.026912,"changeRate20Day":-0.005007,"changeRate60Day":-0.013319,"changeRateWTD":0.026476,"changeRateMTD":0.023104,"changeRateQTD":-0.013319,"changeRateYTD":0.101216,"amount":480841852.461548,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.566667,"pbRate":33.023972,"volumeRatio":1.680397,"committee":-0.568627,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005653,"floatMarketCap":1111264245000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1156.67,"preClose":1150.99,"latestTime":"09:29 EDT","volume":6383,"amount":7367263.7064,"timestamp":1790256599999,"change":5.680000000000064,"changeRate":0.004934882144936154},"postHourTrading":{"tag":"盘后","latestPrice":1152.12,"preClose":1150.99,"latestTime":"19:59 EDT","volume":227428,"amount":261775299.5756,"timestamp":1790207976620,"change":1.1299999999998818,"changeRate":0.0009817635253128888},"overnightTrading":{"tag":"夜盘","latestPrice":1151.010009765625,"preClose":1150.989990234375,"latestTime":"20260924 04:00 EDT","volume":427,"amount":491708,"timestamp":1790236802038,"change":0.02001953125,"changeRate":0.000017393314815816463},"impliedVol":0.3593,"impliedVolPercentile":0.3984},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.017211,"change":0.485,"latestPrice":28.665,"close":28.665,"volume":5702229,"market":"US","high":28.745,"low":28.2,"preClose":28.18,"open":28.29,"turnoverRate":0.00101,"peRate":37.723609,"amplitude":0.01934,"marketValue":162980806978.08,"askSize":548,"bidSize":779,"askPrice":28.67,"bidPrice":28.66,"week52High":29.21,"week52Low":23.58,"changeRate5Day":0.037084,"changeRate20Day":0.012898,"changeRate60Day":0.190407,"changeRateWTD":0.036334,"changeRateMTD":0.007203,"changeRateQTD":0.190407,"changeRateYTD":0.151205,"amount":162891852.984232,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":21.00962,"pbRate":1.913145,"volumeRatio":1.638738,"committee":0.174077,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719,"divideRate":0.059969,"floatMarketCap":161793758484.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.18,"latestTime":"09:29 EDT","volume":44444,"amount":1254420.34456,"timestamp":1790256582302,"change":0.03999999999999915,"changeRate":0.0014194464158977696},"postHourTrading":{"tag":"盘后","latestPrice":28.1869,"preClose":28.18,"latestTime":"19:59 EDT","volume":3615819,"amount":101892563.659642,"timestamp":1790207972388,"change":0.0069000000000016826,"changeRate":0.00024485450674243016},"overnightTrading":{"tag":"夜盘","latestPrice":28.1299991607666,"preClose":28.18000030517578,"latestTime":"20260924 04:00 EDT","volume":3011,"amount":84729,"timestamp":1790236801994,"change":-0.05000114440917969,"changeRate":-0.0017743486113446225},"impliedVol":0.2511,"impliedVolPercentile":0.3586},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.00786,"change":0.3,"latestPrice":38.47,"close":38.47,"volume":4507493,"market":"US","high":38.7197,"low":37.92,"preClose":38.17,"open":37.94,"turnoverRate":0.001414,"peRate":9.610186,"amplitude":0.020951,"marketValue":171768550000,"askSize":710,"bidSize":1150,"askPrice":38.48,"bidPrice":38.47,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.109285,"changeRate20Day":-0.184785,"changeRate60Day":-0.197539,"changeRateWTD":-0.110315,"changeRateMTD":-0.151335,"changeRateQTD":-0.197539,"changeRateYTD":-0.243907,"amount":173285442.982498,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.625405,"pbRate":0.77626,"volumeRatio":2.173189,"committee":-0.044118,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.003884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.304133,"floatMarketCap":122639393385.95,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":38.17,"latestTime":"09:29 EDT","volume":287603,"amount":10881270.549829,"timestamp":1790256599999,"change":-0.21000000000000085,"changeRate":-0.005501702908042988},"postHourTrading":{"tag":"盘后","latestPrice":38.2101,"preClose":38.17,"latestTime":"19:59 EDT","volume":491590,"amount":18777947.5132,"timestamp":1790207998639,"change":0.04009999999999536,"changeRate":0.001050563269583321},"overnightTrading":{"tag":"夜盘","latestPrice":37.720001220703125,"preClose":38.16999816894531,"latestTime":"20260924 04:00 EDT","volume":73747,"amount":2801317,"timestamp":1790236802045,"change":-0.4499969482421875,"changeRate":-0.011789283988184731},"impliedVol":0.3453,"impliedVolPercentile":0.0398},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.003497,"change":1.42,"latestPrice":407.51,"close":407.51,"volume":144489,"market":"US","high":409.99,"low":405,"preClose":406.09,"open":405.95,"turnoverRate":0.000269,"peRate":25.31118,"amplitude":0.012288,"marketValue":219436258239.21,"askSize":20,"bidSize":16,"askPrice":408.06,"bidPrice":407.51,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.073016,"changeRate20Day":-0.074556,"changeRate60Day":0.125345,"changeRateWTD":0.056684,"changeRateMTD":-0.052038,"changeRateQTD":0.125345,"changeRateYTD":0.245028,"amount":58900141.856873,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.637386,"pbRate":18.774492,"volumeRatio":0.379785,"committee":-0.111111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024048,"floatMarketCap":218830680448.77,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":405.48,"preClose":406.09,"latestTime":"09:29 EDT","volume":1617,"amount":655430.52729,"timestamp":1790256599999,"change":-0.6099999999999568,"changeRate":-0.001502130069688879},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":406.09,"latestTime":"19:56 EDT","volume":219592,"amount":89173842.0171,"timestamp":1790207766252,"change":-1.089999999999975,"changeRate":-0.0026841340589523876},"overnightTrading":{"tag":"夜盘","latestPrice":405.45001220703125,"preClose":406.0899963378906,"latestTime":"20260924 04:00 EDT","volume":134,"amount":54340,"timestamp":1790236802033,"change":-0.639984130859375,"changeRate":-0.0015759662553392986},"impliedVol":0.3022,"impliedVolPercentile":0.6056},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.017524,"change":-0.63,"latestPrice":35.32,"close":35.32,"volume":50110,"market":"US","high":35.615,"low":34.96,"preClose":35.95,"open":35.35,"turnoverRate":0.000917,"peRate":0,"amplitude":0.01822,"marketValue":2518664149.24,"askSize":217,"bidSize":1,"askPrice":35.4,"bidPrice":35.24,"week52High":94.9,"week52Low":23.61,"changeRate5Day":0.006268,"changeRate20Day":-0.284296,"changeRate60Day":-0.341904,"changeRateWTD":0.009143,"changeRateMTD":-0.230669,"changeRateQTD":-0.341904,"changeRateYTD":-0.492164,"amount":1767090.123901,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.859611,"volumeRatio":0.484508,"committee":-0.990826,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929951872.68,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.95,"latestTime":"09:29 EDT","volume":305,"amount":10980.398025,"timestamp":1790256582030,"change":-0.5500000000000043,"changeRate":-0.015299026425591215},"postHourTrading":{"tag":"盘后","latestPrice":36.2464,"preClose":35.95,"latestTime":"19:53 EDT","volume":511592,"amount":18391815.7956,"timestamp":1790207597757,"change":0.29639999999999844,"changeRate":0.008244784422809414},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.95000076293945,"latestTime":"20260924 04:00 EDT","volume":70,"amount":2548,"timestamp":1790236801949,"change":0.4500007629394531,"changeRate":0.012517406213892352},"impliedVol":0.6648,"impliedVolPercentile":0.1474},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.031348,"change":-0.1,"latestPrice":3.09,"close":3.09,"volume":719417,"market":"US","high":3.1899,"low":3.08,"preClose":3.19,"open":3.18,"turnoverRate":0.004387,"peRate":0,"amplitude":0.034451,"marketValue":599460000,"askSize":1192,"bidSize":1503,"askPrice":3.1,"bidPrice":3.09,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.046296,"changeRate20Day":-0.019048,"changeRate60Day":0.016447,"changeRateWTD":-0.049231,"changeRateMTD":-0.006431,"changeRateQTD":0.016447,"changeRateYTD":-0.144044,"amount":2259872.86384,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.264129,"volumeRatio":1.447408,"committee":0.115399,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506760000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.19,"latestTime":"09:24 EDT","volume":57788,"amount":184297.801655,"timestamp":1790256260148,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"postHourTrading":{"tag":"盘后","latestPrice":3.2097,"preClose":3.19,"latestTime":"19:59 EDT","volume":38678,"amount":123829.8395,"timestamp":1790207966556,"change":0.019700000000000273,"changeRate":0.006175548589341779},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.190000057220459,"latestTime":"20260924 04:00 EDT","volume":2,"amount":7,"timestamp":1790236802041,"change":0.1099998950958252,"changeRate":0.03448272511683631},"impliedVol":0.5555,"impliedVolPercentile":0.1076},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.136134,"change":-5.67,"latestPrice":35.98,"close":35.98,"volume":9352533,"market":"US","high":36.6216,"low":35.11,"preClose":41.65,"open":36.025,"turnoverRate":0.085023,"peRate":0,"amplitude":0.036293,"marketValue":4197172673.26,"askSize":200,"bidSize":108,"askPrice":35.99,"bidPrice":35.97,"week52High":43.15,"week52Low":24.78,"changeRate5Day":0.225477,"changeRate20Day":0.046539,"changeRate60Day":-0.077672,"changeRateWTD":0.241118,"changeRateMTD":0.097621,"changeRateQTD":-0.077672,"changeRateYTD":0.02274,"amount":336095095.312912,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":10.279201,"volumeRatio":7.799898,"committee":-0.298701,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.007448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3957800000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":36.07,"preClose":41.65,"latestTime":"09:29 EDT","volume":1387516,"amount":50673874.21564,"timestamp":1790256599999,"change":-5.579999999999998,"changeRate":-0.13397358943577428},"postHourTrading":{"tag":"盘后","latestPrice":38.1599,"preClose":41.65,"latestTime":"19:59 EDT","volume":1712232,"amount":66161644.631,"timestamp":1790207989537,"change":-3.490099999999998,"changeRate":-0.0837959183673469},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":41.650001525878906,"latestTime":"20260924 04:00 EDT","volume":7231,"amount":275555,"timestamp":1790236802046,"change":-3.5500030517578125,"changeRate":-0.08523416378633374},"impliedVol":0.8003,"impliedVolPercentile":0.4064}]}}}