Weight Loss Drugs

1,416.40

+45.303.30%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,423.43

Open:1,370.71

Low:1,370.71

Close:1,371.10

Volume:183.82M

Turnover:10.26B

Market Cap:1.49T

Float Cap:1.42T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	40.6	+7.49%	+2.83	5.50M	217.40M	4.59B
Novo-Nordisk A/S US NVO	49.15	+6.99%	+3.21	27.71M	1.35B	218.18B
Pfizer US PFE	25.51	+4.59%	+1.12	139.67M	3.50B	145.04B
Amgen US AMGN	338.45	+4.57%	+14.79	3.14M	1.05B	182.25B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	34.865	+2.85%	+0.9650	660.15K	22.95M	2.12B
Eli Lilly US LLY	988.62	+2.27%	+21.98	4.17M	4.11B	934.63B
Altimmune, Inc. US ALT	4.28	+0.47%	+0.0200	2.98M	12.60M	446.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1416.3969,"timestamp":1762894799999,"preClose":1371.0953,"halted":0,"volume":183821780,"delay":0,"changeRate":0.03304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.301514,"latestTime":"11-11 16:00:00 EST","open":1370.7072,"high":1423.4308,"low":1370.7072,"amount":10260395557.15482,"amplitude":0.038454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.085469,"peRate":27.575058,"turnoverRate":0.01733,"increases":7,"decrements":0,"flats":0,"marketCap":1487247311328,"floatMarketCap":1424040931488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1423.4308,"amplitude":0.038454,"preClose":1371.0953,"low":1370.7072,"pbRate":"9.085469","latestPrice":1416.3969,"volume":183821780,"delay":0,"open":1370.7072,"prevYearClose":1305.0607,"prevWeekClose":1328.8014,"prevMonthClose":1274.0659,"prevQuarterClose":1197.2607,"fiveDayClose":1308.6661,"twentyDayClose":1248.7303,"sixtyDayClose":1134.6772,"secType":"PLATE","market":"US","turnoverRate":0.01733,"peRate":27.575058,"marketCap":1487247311328,"floatMarketCap":1424040931488,"timestamp":1762894799999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.074927,"change":2.83,"latestPrice":40.6,"close":40.6,"volume":5497614,"market":"US","high":40.69,"low":37.06,"preClose":37.77,"open":37.66,"turnoverRate":0.049987,"peRate":0,"amplitude":0.096108,"marketValue":4589275566.4,"askSize":100,"bidSize":50,"askPrice":42,"bidPrice":40.82,"week52High":62.5,"week52Low":18.92,"changeRate5Day":0.172394,"changeRate20Day":0.228442,"changeRate60Day":-0.0354,"changeRateWTD":0.104161,"changeRateMTD":0.066176,"changeRateQTD":0.544901,"changeRateYTD":0.008946,"amount":217400514.096931,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":6.436301,"volumeRatio":1.139225,"committee":-0.333333,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465200261.2,"shortable":3,"shares":113036344,"floatShares":109980302,"hourTrading":{"tag":"盘前","latestPrice":41.98,"preClose":40.6,"latestTime":"04:32 EST","volume":1450,"amount":60979.315,"timestamp":1762939977152},"preHourTrading":{"tag":"盘前","latestPrice":41.98,"preClose":40.6,"latestTime":"04:32 EST","volume":1450,"amount":60979.315,"timestamp":1762939977152},"postHourTrading":{"tag":"盘后","latestPrice":42.2787,"preClose":40.6,"latestTime":"19:59 EST","volume":181600,"amount":7602044.6547,"timestamp":1762909186006},"overnightTrading":{"tag":"夜盘","latestPrice":41.72,"preClose":40.6,"latestTime":"20251112 04:00 EST","volume":8265,"amount":347010,"timestamp":1762938002648},"impliedVol":0.9742,"impliedVolPercentile":0.6586},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.069874,"change":3.21,"latestPrice":49.15,"close":49.15,"volume":27710697,"market":"US","high":49.425,"low":47.05,"preClose":45.94,"open":47.07,"turnoverRate":0.008692,"peRate":13.408717,"amplitude":0.051698,"marketValue":218179447528.35,"askSize":150,"bidSize":100,"askPrice":49.83,"bidPrice":49.82,"week52High":112.52,"week52Low":45.05,"changeRate5Day":0.018653,"changeRate20Day":-0.132545,"changeRate60Day":-0.085581,"changeRateWTD":0.075963,"changeRateMTD":-0.006268,"changeRateQTD":-0.114255,"changeRateYTD":-0.428621,"amount":1348032111.239742,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.614764,"pbRate":1.284194,"volumeRatio":0.957143,"committee":-0.5,"roa":0.204262,"roe":0.714645,"changeRate5Min":-0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.65,"divideRate":0.23703,"floatMarketCap":156686409797.75,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.15,"latestTime":"04:33 EST","volume":45849,"amount":2285565.956046,"timestamp":1762940020577},"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.15,"latestTime":"04:33 EST","volume":45849,"amount":2285565.956046,"timestamp":1762940020577},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.15,"latestTime":"19:59 EST","volume":816086,"amount":40240671.1657,"timestamp":1762909189205},"overnightTrading":{"tag":"夜盘","latestPrice":49.71,"preClose":49.15,"latestTime":"20251112 04:00 EST","volume":385571,"amount":19066692,"timestamp":1762938002659},"impliedVol":0.609,"impliedVolPercentile":0.8394},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.04592,"change":1.12,"latestPrice":25.51,"close":25.51,"volume":139673794,"market":"US","high":25.51,"low":24.4438,"preClose":24.39,"open":24.49,"turnoverRate":0.024608,"peRate":14.77774,"amplitude":0.043715,"marketValue":145042399651.52,"askSize":417,"bidSize":60,"askPrice":25.36,"bidPrice":25.33,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.049794,"changeRate20Day":0.040375,"changeRate60Day":0.017551,"changeRateWTD":0.044208,"changeRateMTD":0.034888,"changeRateQTD":0.001177,"changeRateYTD":-0.038447,"amount":3501742388.747192,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.99137,"pbRate":1.56294,"volumeRatio":1.051296,"committee":-0.748428,"roa":0.051893,"roe":0.105982,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7092,"divideRate":0.067001,"floatMarketCap":144792422620.74002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.51,"latestTime":"04:33 EST","volume":8421,"amount":213425.167137,"timestamp":1762939993848},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.51,"latestTime":"04:33 EST","volume":8421,"amount":213425.167137,"timestamp":1762939993848},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.51,"latestTime":"19:59 EST","volume":2666930,"amount":68006868.9838,"timestamp":1762909193740},"overnightTrading":{"tag":"夜盘","latestPrice":25.49,"preClose":25.51,"latestTime":"20251112 04:00 EST","volume":151918,"amount":3864944,"timestamp":1762938002657},"impliedVol":0.3159,"impliedVolPercentile":0.7068},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.045696,"change":14.79,"latestPrice":338.45,"close":338.45,"volume":3136543,"market":"US","high":338.55,"low":323.42,"preClose":323.66,"open":323.42,"turnoverRate":0.005841,"peRate":26.167821,"amplitude":0.046747,"marketValue":182248783099.95,"askSize":25,"bidSize":1,"askPrice":337.37,"bidPrice":307.85,"week52High":338.55,"week52Low":253.3,"changeRate5Day":0.140715,"changeRate20Day":0.151778,"changeRate60Day":0.15662,"changeRateWTD":0.056996,"changeRateMTD":0.134102,"changeRateQTD":0.199327,"changeRateYTD":0.298534,"amount":1047014388.596619,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":44.43708,"pbRate":18.946749,"volumeRatio":0.900622,"committee":0,"roa":0.077061,"roe":0.8171,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.027744,"floatMarketCap":181745831508.15,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":338.45,"latestTime":"04:16 EST","volume":78,"amount":26325.01872,"timestamp":1762938973860},"preHourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":338.45,"latestTime":"04:16 EST","volume":78,"amount":26325.01872,"timestamp":1762938973860},"postHourTrading":{"tag":"盘后","latestPrice":338.89,"preClose":338.45,"latestTime":"19:58 EST","volume":81591,"amount":27614200.3856,"timestamp":1762909104963},"overnightTrading":{"tag":"夜盘","latestPrice":338.24,"preClose":338.45,"latestTime":"20251112 04:00 EST","volume":1108,"amount":374881,"timestamp":1762938002550},"impliedVol":0.254,"impliedVolPercentile":0.2369},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.028466,"change":0.965,"latestPrice":34.865,"close":34.865,"volume":660150,"market":"US","high":35.155,"low":34,"preClose":33.9,"open":34,"turnoverRate":0.013865,"peRate":0,"amplitude":0.034071,"marketValue":2115525918.6,"askSize":100,"bidSize":100,"askPrice":35.4,"bidPrice":32.2,"week52High":38.67,"week52Low":13.22,"changeRate5Day":0.02514,"changeRate20Day":0.157152,"changeRate60Day":0.746743,"changeRateWTD":0.061663,"changeRateMTD":0.046369,"changeRateQTD":0.245179,"changeRateYTD":0.285583,"amount":22953257.151031,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.747368,"volumeRatio":0.822835,"committee":0,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660020272,"shortable":3,"shares":60677640,"floatShares":47612800,"postHourTrading":{"tag":"盘后","latestPrice":35.1988,"preClose":34.865,"latestTime":"19:29 EST","volume":9755,"amount":341180.118,"timestamp":1762907373074},"overnightTrading":{"tag":"夜盘","latestPrice":35.97,"preClose":34.865,"latestTime":"20251112 04:00 EST","volume":9,"amount":323,"timestamp":1762938002484},"impliedVol":1.907,"impliedVolPercentile":1},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.022739,"change":21.98,"latestPrice":988.62,"close":988.62,"volume":4166380,"market":"US","high":999.95,"low":965.285,"preClose":966.64,"open":966.55,"turnoverRate":0.004409,"peRate":48.361949,"amplitude":0.035861,"marketValue":934625289845.34,"askSize":20,"bidSize":20,"askPrice":990.85,"bidPrice":989.54,"week52High":999.95,"week52Low":623.78,"changeRate5Day":0.090157,"changeRate20Day":0.216988,"changeRate60Day":0.41626,"changeRateWTD":0.069507,"changeRateMTD":0.145748,"changeRateQTD":0.295701,"changeRateYTD":0.280596,"amount":4109005560.181885,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":84.075177,"pbRate":39.281028,"volumeRatio":0.702076,"committee":0,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005867,"floatMarketCap":934245899011.38,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":990.68,"preClose":988.62,"latestTime":"04:27 EST","volume":128,"amount":126909.5232,"timestamp":1762939675230},"preHourTrading":{"tag":"盘前","latestPrice":990.68,"preClose":988.62,"latestTime":"04:27 EST","volume":128,"amount":126909.5232,"timestamp":1762939675230},"postHourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.62,"latestTime":"19:59 EST","volume":68478,"amount":67700969.3948,"timestamp":1762909199809},"overnightTrading":{"tag":"夜盘","latestPrice":992.32,"preClose":988.62,"latestTime":"20251112 04:00 EST","volume":2628,"amount":2603781,"timestamp":1762938002649},"impliedVol":0.3632,"impliedVolPercentile":0.3614},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.004695,"change":0.02,"latestPrice":4.28,"close":4.28,"volume":2976975,"market":"US","high":4.31,"low":4.14,"preClose":4.26,"open":4.26,"turnoverRate":0.028625,"peRate":0,"amplitude":0.039906,"marketValue":446585407.8,"askSize":1,"bidSize":2000,"askPrice":4.4,"bidPrice":4.05,"week52High":11.16,"week52Low":2.9,"changeRate5Day":0.138298,"changeRate20Day":0.078086,"changeRate60Day":0.202247,"changeRateWTD":0.041363,"changeRateMTD":0.05679,"changeRateQTD":0.135279,"changeRateYTD":-0.40638,"amount":12603299.063122,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.406158,"volumeRatio":0.730824,"committee":0.999,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445120000,"shortable":3,"shares":104342385,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.28,"latestTime":"19:59 EST","volume":16074,"amount":68655.2982,"timestamp":1762909198602},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.28,"latestTime":"20251112 04:00 EST","volume":1365,"amount":5643,"timestamp":1762938002632},"impliedVol":1.4302,"impliedVolPercentile":0.7992}]}}}