US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,435.76

+2.080.14%

Number of Gainers:23

Number of Losers:10

Number of Flat:2

PE:- -

High:1,447.00

Open:1,433.70

Low:1,433.70

Close:1,433.68

Volume:22.61M

Turnover:954.91M

Market Cap:61.37B

Float Cap:61.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Canada ETF US BBCA	97.45	+0.11%	+0.1100	276.79K	27.05M	10.34B
VanEck IG Floating Rate ETF US FLTR	25.5	+0.08%	+0.0200	419.82K	10.70M	2.59B
Invesco International Corporate Bond ETF US PICB	23.75	+0.04%	+0.0100	74.99K	1.79M	342.00M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.76	0.00%	0.0000	814.86K	25.06M	2.74B
iShares Floating Rate Bond ETF US FLOT	50.88	0.00%	0.0000	1.64M	83.29M	9.21B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.31	-0.05%	-0.0100	950.38K	18.37M	1.93B
Invesco Global Water ETF US PIO	44.8822	-0.15%	-0.0671	9.29K	420.37K	271.54M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.53	-0.15%	-0.0300	7.26K	141.84K	68.36M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.17	-0.16%	-0.0400	113.53K	2.86M	1.09B
Franklin FTSE Canada ETF US FLCA	50.58	-0.28%	-0.1400	50.39K	2.57M	672.71M
Global X Clean Water ETF US AQWA	19.385	-0.67%	-0.1298	58.01K	1.13M	38.58M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.75	-0.96%	-0.2194	13.80K	314.93K	19.34M
Global X MSCI Norway ETF US NORW	35.36	-0.98%	-0.3500	224.86K	7.98M	102.41M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	166.76	-1.06%	-1.7800	94.60K	15.86M	1.60B
Invesco Water Resources ETF US PHO	68.65	-1.69%	-1.1800	47.26K	3.27M	2.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1435.7555,"timestamp":1773172799999,"preClose":1433.6776,"halted":0,"volume":22609375,"delay":0,"changeRate":0.001449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.077881,"latestTime":"03-10 16:00:00 EDT","open":1433.6979,"high":1446.9967,"low":1433.6979,"amount":954906273.191433,"amplitude":0.009276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.016429,"increases":23,"decrements":10,"flats":2,"marketCap":61374347766,"floatMarketCap":61367798214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1446.9967,"amplitude":0.009276,"preClose":1433.6776,"low":1433.6979,"latestPrice":1435.7555,"volume":22609375,"delay":0,"open":1433.6979,"prevYearClose":1388.9418,"prevWeekClose":1427.6318,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1445.3975,"twentyDayClose":1452.1266,"sixtyDayClose":1377.5066,"secType":"PLATE","market":"US","turnoverRate":0.016429,"marketCap":61374347766,"floatMarketCap":61367798214,"timestamp":1773172799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":23,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.00113,"change":0.11,"latestPrice":97.45,"close":97.45,"volume":276787,"market":"US","high":98.3,"low":97.3,"preClose":97.34,"open":97.47,"turnoverRate":0.002608,"peRate":0,"amplitude":0.010273,"marketValue":10344211376.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.007031,"changeRate20Day":0.006403,"changeRate60Day":0.056483,"changeRateWTD":0.005468,"changeRateMTD":-0.021783,"changeRateQTD":0.047849,"changeRateYTD":0.047849,"amount":27050495.801582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7035,"divideRate":0.017481,"floatMarketCap":10344211376.95,"shortable":3,"shares":106148911,"floatShares":106148911,"hourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.45,"latestTime":"16:10 EDT","volume":43346,"amount":4238644.386,"timestamp":1773173404978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.45,"latestTime":"16:10 EDT","volume":43346,"amount":4238644.386,"timestamp":1773173404978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.44999694824219,"preClose":97.44999694824219,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104014,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.9163},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000785,"change":0.02,"latestPrice":25.5,"close":25.5,"volume":419822,"market":"US","high":25.51,"low":25.49,"preClose":25.48,"open":25.51,"turnoverRate":0.004134,"peRate":0,"amplitude":0.000785,"marketValue":2589525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000785,"changeRate20Day":-0.001566,"changeRate60Day":0.000392,"changeRateWTD":-0.000392,"changeRateMTD":-0.003127,"changeRateQTD":0.000785,"changeRateYTD":0.000785,"amount":10703597.661922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71731,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.048863,"floatMarketCap":2589525000,"shortable":3,"shares":101550000,"floatShares":101550000,"hourTrading":{"tag":"盘后","latestPrice":25.4918,"preClose":25.5,"latestTime":"19:09 EDT","volume":1037,"amount":26436.5635,"timestamp":1773184150222,"change":-0.008199999999998653,"changeRate":-0.0003215686274509276},"preHourTrading":{"tag":"盘前","latestPrice":25.5083,"preClose":25.48,"latestTime":"09:02 EDT","volume":61,"amount":1555.978057,"timestamp":1773147745505,"change":0.028299999999997993,"changeRate":0.0011106750392463891},"postHourTrading":{"tag":"盘后","latestPrice":25.4918,"preClose":25.5,"latestTime":"19:09 EDT","volume":1037,"amount":26436.5635,"timestamp":1773184150222,"change":-0.008199999999998653,"changeRate":-0.0003215686274509276},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104061,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.224},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.000421,"change":0.01,"latestPrice":23.75,"close":23.75,"volume":74992,"market":"US","high":23.895,"low":23.74,"preClose":23.74,"open":23.77,"turnoverRate":0.005208,"peRate":0,"amplitude":0.006529,"marketValue":342000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.0775,"changeRate5Day":-0.002101,"changeRate20Day":-0.02624,"changeRate60Day":-0.000421,"changeRateWTD":0.00338,"changeRateMTD":-0.022634,"changeRateQTD":-0.005423,"changeRateYTD":-0.005423,"amount":1785509.989532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7692,"divideRate":0.032387,"floatMarketCap":342000000,"shortable":3,"shares":14400000,"floatShares":14400000,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":7,"amount":166.229,"timestamp":1773173404773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":7,"amount":166.229,"timestamp":1773173404773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.749799728393555,"preClose":23.749799728393555,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.76,"close":30.76,"volume":814857,"market":"US","high":30.77,"low":30.75,"preClose":30.76,"open":30.75,"turnoverRate":0.009156,"peRate":0,"amplitude":0.00065,"marketValue":2737640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.86,"week52Low":30.01,"changeRate5Day":0.001954,"changeRate20Day":-0.00065,"changeRate60Day":-0.000325,"changeRateWTD":0.000651,"changeRateMTD":-0.002594,"changeRateQTD":0.000976,"changeRateYTD":0.000976,"amount":25061168.808901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676567,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4417,"divideRate":0.046869,"floatMarketCap":2737640000,"shortable":3,"shares":89000000,"floatShares":89000000,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.76,"latestTime":"16:18 EDT","volume":2221,"amount":68296.1011,"timestamp":1773173888225,"change":-0.010000000000001563,"changeRate":-0.00032509752925882844},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.76,"latestTime":"08:11 EDT","volume":6,"amount":184.555002,"timestamp":1773144661597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.76,"latestTime":"16:18 EDT","volume":2221,"amount":68296.1011,"timestamp":1773173888225,"change":-0.010000000000001563,"changeRate":-0.00032509752925882844},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":30.760000228881836,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104061,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.88,"close":50.88,"volume":1636504,"market":"US","high":50.9,"low":50.88,"preClose":50.88,"open":50.89,"turnoverRate":0.009041,"peRate":0,"amplitude":0.000393,"marketValue":9209280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001378,"changeRate20Day":-0.001178,"changeRate60Day":-0.001374,"changeRateWTD":0.000295,"changeRateMTD":-0.002353,"changeRateQTD":0.000393,"changeRateYTD":0.000393,"amount":83287299.80899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800794,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047292,"floatMarketCap":9209280000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.88,"latestTime":"18:47 EDT","volume":546076,"amount":27786418.5317,"timestamp":1773182833750,"change":0.00999999999999801,"changeRate":0.00019654088050310555},"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.88,"latestTime":"08:18 EDT","volume":2850,"amount":145011.28605,"timestamp":1773145089212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.88,"latestTime":"18:47 EDT","volume":546076,"amount":27786418.5317,"timestamp":1773182833750,"change":0.00999999999999801,"changeRate":0.00019654088050310555},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104061,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9935},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000518,"change":-0.01,"latestPrice":19.31,"close":19.31,"volume":950376,"market":"US","high":19.37,"low":19.3,"preClose":19.32,"open":19.33,"turnoverRate":0.009518,"peRate":0,"amplitude":0.003623,"marketValue":1928103538.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":17.805,"changeRate5Day":-0.002583,"changeRate20Day":-0.009744,"changeRate60Day":-0.005664,"changeRateWTD":-0.001035,"changeRateMTD":-0.008727,"changeRateQTD":-0.004126,"changeRateYTD":-0.004126,"amount":18374143.251846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.479633,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.056499,"floatMarketCap":1928103538.62,"shortable":3,"shares":99850002,"floatShares":99850002,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:10 EDT","volume":110,"amount":2124.1,"timestamp":1773173405060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.32,"latestTime":"08:05 EDT","volume":2,"amount":38.64,"timestamp":1773144317567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:10 EDT","volume":110,"amount":2124.1,"timestamp":1773173405060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.309999465942383,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.001493,"change":-0.0671,"latestPrice":44.8822,"close":44.8822,"volume":9285,"market":"US","high":45.55,"low":44.8822,"preClose":44.9493,"open":45.29,"turnoverRate":0.001535,"peRate":0,"amplitude":0.014857,"marketValue":271537310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.037588,"changeRate20Day":-0.052636,"changeRate60Day":0.014342,"changeRateWTD":-0.004112,"changeRateMTD":-0.071014,"changeRateQTD":0.016531,"changeRateYTD":0.016531,"amount":420365.531902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390885,"roa":0,"roe":0,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4585,"divideRate":0.010216,"floatMarketCap":271537310,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.8822,"latestTime":"18:46 EDT","volume":17,"amount":768.6132,"timestamp":1773182774393,"change":0.057800000000000296,"changeRate":0.0012878156596601838},"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.8822,"latestTime":"18:46 EDT","volume":17,"amount":768.6132,"timestamp":1773182774393,"change":0.057800000000000296,"changeRate":0.0012878156596601838},"overnightTrading":{"tag":"夜盘","latestPrice":44.882198333740234,"preClose":44.882198333740234,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104059,"change":0,"changeRate":0},"impliedVol":0.0364,"impliedVolPercentile":0.1873},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001534,"change":-0.03,"latestPrice":19.53,"close":19.53,"volume":7257,"market":"US","high":19.57,"low":19.51,"preClose":19.56,"open":19.57,"turnoverRate":0.002103,"peRate":0,"amplitude":0.003067,"marketValue":68355019.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.001023,"changeRate20Day":-0.007117,"changeRate60Day":-0.002044,"changeRateWTD":0.000794,"changeRateMTD":-0.01189,"changeRateQTD":-0.002299,"changeRateYTD":-0.002299,"amount":141835.449486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842896,"roa":0,"roe":0,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9933,"divideRate":0.05086,"floatMarketCap":67378519.53,"shortable":3,"shares":3500001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"16:10 EDT","volume":6,"amount":117.06,"timestamp":1773173404781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"16:10 EDT","volume":6,"amount":117.06,"timestamp":1773173404781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.510000228881836,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001587,"change":-0.04,"latestPrice":25.17,"close":25.17,"volume":113532,"market":"US","high":25.23,"low":25.17,"preClose":25.21,"open":25.23,"turnoverRate":0.002616,"peRate":0,"amplitude":0.00238,"marketValue":1092378000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.003168,"changeRate20Day":-0.004154,"changeRate60Day":-0.003168,"changeRateWTD":-0.000794,"changeRateMTD":-0.008274,"changeRateQTD":-0.002773,"changeRateYTD":-0.002773,"amount":2861603.718018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662693,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.116366,"divideRate":0.044353,"floatMarketCap":1092378000,"shortable":3,"shares":43400000,"floatShares":43400000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":9,"amount":226.53,"timestamp":1773173404865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"08:02 EDT","volume":1,"amount":25.21,"timestamp":1773144172208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":9,"amount":226.53,"timestamp":1773173404865,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.992},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.00276,"change":-0.14,"latestPrice":50.58,"close":50.58,"volume":50387,"market":"US","high":51.06,"low":50.54,"preClose":50.72,"open":50.63,"turnoverRate":0.003788,"peRate":0,"amplitude":0.010252,"marketValue":672714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.007262,"changeRate20Day":0.004169,"changeRate60Day":0.049595,"changeRateWTD":0.005767,"changeRateMTD":-0.022231,"changeRateQTD":0.047205,"changeRateYTD":0.047205,"amount":2565887.779488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229278,"roa":0,"roe":0,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8977,"divideRate":0.017748,"floatMarketCap":672714000,"shortable":3,"shares":13300000,"floatShares":13300000,"hourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"16:10 EDT","volume":9,"amount":455.22,"timestamp":1773173404534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"16:10 EDT","volume":9,"amount":455.22,"timestamp":1773173404534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.006651,"change":-0.1298,"latestPrice":19.385,"close":19.385,"volume":58010,"market":"US","high":19.6849,"low":19.385,"preClose":19.5148,"open":19.55,"turnoverRate":0.029151,"peRate":0,"amplitude":0.015368,"marketValue":38576150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.046867,"changeRate20Day":-0.048355,"changeRate60Day":0.018553,"changeRateWTD":-0.003854,"changeRateMTD":-0.0687,"changeRateQTD":0.032815,"changeRateYTD":0.032815,"amount":1133312.861576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267689,"roa":0,"roe":0,"changeRate5Min":-0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.014197,"floatMarketCap":38576150,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.385,"latestTime":"17:56 EDT","volume":40030,"amount":775987.75,"timestamp":1773179801415,"change":0.02499999999999858,"changeRate":0.0012896569512508937},"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.385,"latestTime":"17:56 EDT","volume":40030,"amount":775987.75,"timestamp":1773179801415,"change":0.02499999999999858,"changeRate":0.0012896569512508937},"overnightTrading":{"tag":"夜盘","latestPrice":19.385000228881836,"preClose":19.385000228881836,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104020,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.5857},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.009552,"change":-0.2194,"latestPrice":22.75,"close":22.75,"volume":13804,"market":"US","high":22.96,"low":22.75,"preClose":22.9694,"open":22.78,"turnoverRate":0.017255,"peRate":0,"amplitude":0.009143,"marketValue":19337545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":20.43,"changeRate5Day":-0.026967,"changeRate20Day":-0.021543,"changeRate60Day":0.062077,"changeRateWTD":-0.011291,"changeRateMTD":-0.049537,"changeRateQTD":0.086261,"changeRateYTD":0.086261,"amount":314933.238525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104514,"roa":0,"roe":0,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.027059,"floatMarketCap":18200045.5,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":10,"amount":227.636,"timestamp":1773173405063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":10,"amount":227.636,"timestamp":1773173405063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.763599395751953,"preClose":22.763599395751953,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104037,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0.0778},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.009801,"change":-0.35,"latestPrice":35.36,"close":35.36,"volume":224861,"market":"US","high":35.82,"low":35.2049,"preClose":35.71,"open":35.78,"turnoverRate":0.077642,"peRate":0,"amplitude":0.017225,"marketValue":102406484.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.79,"week52Low":22.8401,"changeRate5Day":-0.013393,"changeRate20Day":0.029104,"changeRate60Day":0.196211,"changeRateWTD":-0.010078,"changeRateMTD":-0.011462,"changeRateQTD":0.176933,"changeRateYTD":0.176933,"amount":7975776.19788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570939,"roa":0,"roe":0,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0356,"divideRate":0.029287,"floatMarketCap":102406484.96,"shortable":3,"shares":2896111,"floatShares":2896111,"hourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.36,"latestTime":"17:09 EDT","volume":457,"amount":16136.89,"timestamp":1773176970528,"change":-0.03999999999999915,"changeRate":-0.0011312217194569894},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.71,"latestTime":"08:00 EDT","volume":436,"amount":15579.64032,"timestamp":1773144000278,"change":0.28000000000000114,"changeRate":0.00784094091290958},"postHourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.36,"latestTime":"17:09 EDT","volume":457,"amount":16136.89,"timestamp":1773176970528,"change":-0.03999999999999915,"changeRate":-0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.36000061035156,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.010561,"change":-1.78,"latestPrice":166.76,"close":166.76,"volume":94600,"market":"US","high":169.1,"low":165.62,"preClose":168.54,"open":168.62,"turnoverRate":0.009854,"peRate":63.189885,"amplitude":0.020648,"marketValue":1600896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.025764,"changeRate20Day":-0.080148,"changeRate60Day":-0.080148,"changeRateWTD":-0.011089,"changeRateMTD":-0.023024,"changeRateQTD":-0.070302,"changeRateYTD":-0.070302,"amount":15863824.996948,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842308,"roa":0,"roe":0,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7032,"divideRate":0.010213,"floatMarketCap":1600896000,"shortable":3,"shares":9600000,"floatShares":9600000,"hourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:38 EDT","volume":125,"amount":20803.381,"timestamp":1773185922145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.54,"latestTime":"09:23 EDT","volume":7,"amount":1178.07991,"timestamp":1773149022599,"change":-0.539999999999992,"changeRate":-0.0032039871840512167},"postHourTrading":{"tag":"盘后","latestPrice":166.76,"preClose":166.76,"latestTime":"19:38 EDT","volume":125,"amount":20803.381,"timestamp":1773185922145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.75999450683594,"preClose":166.75999450683594,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104038,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.9163},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.016898,"change":-1.18,"latestPrice":68.65,"close":68.65,"volume":47260,"market":"US","high":69.6625,"low":68.64,"preClose":69.83,"open":69.58,"turnoverRate":0.001601,"peRate":0,"amplitude":0.014643,"marketValue":2026548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.046925,"changeRate20Day":-0.062927,"changeRate60Day":-0.038382,"changeRateWTD":-0.011804,"changeRateMTD":-0.060065,"changeRateQTD":-0.02499,"changeRateYTD":-0.02499,"amount":3269788.269653,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65667,"roa":0,"roe":0,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.005595,"floatMarketCap":2026548000,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":68.65,"latestTime":"18:56 EDT","volume":255,"amount":17622.5665,"timestamp":1773183395367,"change":0.519999999999996,"changeRate":0.007574654042243205},"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":69.83,"latestTime":"09:25 EDT","volume":7,"amount":488.90002,"timestamp":1773149114037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":68.65,"latestTime":"18:56 EDT","volume":255,"amount":17622.5665,"timestamp":1773183395367,"change":0.519999999999996,"changeRate":0.007574654042243205},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.6500015258789,"latestTime":"20260310 21:38 EDT","volume":0,"amount":0,"timestamp":1773193104059,"change":0,"changeRate":0},"impliedVol":0.2338,"impliedVolPercentile":0.9841}]}}}