US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,425.10

+3.060.22%

Number of Gainers:33

Number of Losers:1

Number of Flat:1

PE:- -

High:1,431.95

Open:1,422.68

Low:1,422.68

Close:1,422.04

Volume:15.13M

Turnover:637.23M

Market Cap:61.07B

Float Cap:60.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.615	+0.22%	+0.0775	5.49K	193.15K	64.11M
iShares MSCI Pacific ex Japan ETF US EPP	54.3	+0.15%	+0.0800	208.41K	11.34M	2.12B
Principal Spectrum Preferred Securities Active ETF US PREF	18.995	+0.13%	+0.0250	218.44K	4.15M	1.45B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.08	+0.12%	+0.0300	68.13K	1.71M	1.08B
iShares MSCI Canada ETF US EWC	55.9	+0.09%	+0.0500	2.92M	163.70M	4.50B
Global X Clean Water ETF US AQWA	19.2152	+0.08%	+0.0152	18.90K	363.10K	26.32M
VanEck IG Floating Rate ETF US FLTR	25.47	+0.08%	+0.0200	462.63K	11.78M	2.60B
Invesco Financial Preferred ETF US PGF	14.09	+0.07%	+0.0100	60.02K	846.61K	727.04M
Franklin FTSE Canada ETF US FLCA	49.895	+0.07%	+0.0350	84.63K	4.24M	671.09M
iShares MSCI Australia ETF US EWA	28.7	+0.07%	+0.0200	4.39M	126.38M	1.38B
iShares Floating Rate Bond ETF US FLOT	50.86	+0.04%	+0.0200	1.13M	57.39M	9.18B
JPMorgan BetaBuilders Canada ETF US BBCA	96.09	+0.03%	+0.0300	241.60K	23.30M	10.22B
Franklin FTSE Australia ETF US FLAU	34.0123	+0.03%	+0.0093	3.50K	119.48K	78.23M
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.73	0.00%	0.0000	372.66K	11.45M	2.73B
iShares MSCI Ireland ETF US EIRL	68.56	-0.05%	-0.0320	4.55K	312.26K	75.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1425.0961,"timestamp":1773777599999,"preClose":1422.0387,"halted":0,"volume":15131267,"delay":0,"changeRate":0.00215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.057373,"latestTime":"03-17 16:00:00 EDT","open":1422.6832,"high":1431.9525,"low":1422.6832,"amount":637232899.293654,"amplitude":0.006518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011004,"increases":33,"decrements":1,"flats":1,"marketCap":61070205742,"floatMarketCap":60909865350},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1431.9525,"amplitude":0.006518,"preClose":1422.0387,"low":1422.6832,"latestPrice":1425.0961,"volume":15131267,"delay":0,"open":1422.6832,"prevYearClose":1388.9418,"prevWeekClose":1405.6771,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1435.7555,"twentyDayClose":1447.9851,"sixtyDayClose":1371.0533,"secType":"PLATE","market":"US","turnoverRate":0.011004,"marketCap":61070205742,"floatMarketCap":60909865350,"timestamp":1773777599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":33,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.002181,"change":0.0775,"latestPrice":35.615,"close":35.615,"volume":5491,"market":"US","high":35.81,"low":34.71,"preClose":35.5375,"open":35.79,"turnoverRate":0.003138,"peRate":0,"amplitude":0.030953,"marketValue":64107035.615,"askSize":100,"bidSize":200,"askPrice":42.33,"bidPrice":17.82,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.011655,"changeRate20Day":-0.060392,"changeRate60Day":0.007294,"changeRateWTD":0.020461,"changeRateMTD":-0.070658,"changeRateQTD":0.012103,"changeRateYTD":0.012103,"amount":193146.04649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.280951,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4719,"divideRate":0.041328,"floatMarketCap":62326285.615,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.615,"latestTime":"16:10 EDT","volume":6,"amount":213.560004,"timestamp":1773778203712,"change":-0.06500000000000483,"changeRate":-0.0018250737048997566},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.615,"latestTime":"16:10 EDT","volume":6,"amount":213.560004,"timestamp":1773778203712,"change":-0.06500000000000483,"changeRate":-0.0018250737048997566},"overnightTrading":{"tag":"夜盘","latestPrice":35.537498474121094,"preClose":35.537498474121094,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.001475,"change":0.08,"latestPrice":54.3,"close":54.3,"volume":208410,"market":"US","high":54.7,"low":54.18,"preClose":54.22,"open":54.61,"turnoverRate":0.005344,"peRate":6.391834,"amplitude":0.009591,"marketValue":2117700000,"askSize":5,"bidSize":99,"askPrice":57.89,"bidPrice":53.9,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.006223,"changeRate20Day":-0.021622,"changeRate60Day":0.098968,"changeRateWTD":0.024722,"changeRateMTD":-0.044014,"changeRateQTD":0.075887,"changeRateYTD":0.075887,"amount":11336535.982361,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.391834,"pbRate":1.148069,"volumeRatio":0.407929,"committee":0.903846,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9023,"divideRate":0.035033,"floatMarketCap":2117700000,"shortable":3,"shares":39000000,"floatShares":39000000,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"16:10 EDT","volume":10,"amount":543,"timestamp":1773778204159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"16:10 EDT","volume":10,"amount":543,"timestamp":1773778204159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.220001220703125,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1717,"impliedVolPercentile":0.9323},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001318,"change":0.025,"latestPrice":18.995,"close":18.995,"volume":218439,"market":"US","high":19,"low":18.97,"preClose":18.97,"open":18.97,"turnoverRate":0.002855,"peRate":0,"amplitude":0.001581,"marketValue":1453117594.975,"askSize":200,"bidSize":100,"askPrice":23.73,"bidPrice":16.06,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.002887,"changeRate20Day":-0.011449,"changeRate60Day":-0.004455,"changeRateWTD":0.002375,"changeRateMTD":-0.012734,"changeRateQTD":-0.003933,"changeRateYTD":-0.003933,"amount":4147850.330097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852874,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9437,"divideRate":0.049681,"floatMarketCap":1453117594.975,"shortable":3,"shares":76500005,"floatShares":76500005,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.995,"latestTime":"16:10 EDT","volume":268,"amount":5091.95444,"timestamp":1773778204272,"change":0.004999999999999005,"changeRate":0.0002632271650433801},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.995,"latestTime":"16:10 EDT","volume":268,"amount":5091.95444,"timestamp":1773778204272,"change":0.004999999999999005,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.969999313354492,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.001198,"change":0.03,"latestPrice":25.08,"close":25.08,"volume":68133,"market":"US","high":25.09,"low":25.07,"preClose":25.05,"open":25.07,"turnoverRate":0.001575,"peRate":0,"amplitude":0.000798,"marketValue":1084710000,"askSize":100,"bidSize":100,"askPrice":30.41,"bidPrice":22.91,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.003576,"changeRate20Day":-0.00987,"changeRate60Day":-0.007322,"changeRateWTD":0.0032,"changeRateMTD":-0.01182,"changeRateQTD":-0.006339,"changeRateYTD":-0.006339,"amount":1709001.623737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433675,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1172,"divideRate":0.044545,"floatMarketCap":1084710000,"shortable":3,"shares":43250000,"floatShares":43250000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.08,"latestTime":"16:33 EDT","volume":68,"amount":1705.240012,"timestamp":1773779622484,"change":-0.019999999999999574,"changeRate":-0.0007974481658692016},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.05,"latestTime":"09:29 EDT","volume":70,"amount":1754.18992,"timestamp":1773754199054,"change":0.00999999999999801,"changeRate":0.0003992015968063078},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.08,"latestTime":"16:33 EDT","volume":68,"amount":1705.240012,"timestamp":1773779622484,"change":-0.019999999999999574,"changeRate":-0.0007974481658692016},"impliedVol":0.0493,"impliedVolPercentile":0.4382},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.000895,"change":0.05,"latestPrice":55.9,"close":55.9,"volume":2919915,"market":"US","high":56.48,"low":55.823,"preClose":55.85,"open":56.1,"turnoverRate":0.037483,"peRate":7.364482,"amplitude":0.011764,"marketValue":4499950000,"askSize":100,"bidSize":100,"askPrice":61.33,"bidPrice":48.98,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.014109,"changeRate20Day":0.000716,"changeRate60Day":0.058512,"changeRateWTD":0.01581,"changeRateMTD":-0.035874,"changeRateQTD":0.036529,"changeRateYTD":0.036529,"amount":163703025.518589,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.364482,"pbRate":1.404861,"volumeRatio":0.774895,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7819,"divideRate":0.013987,"floatMarketCap":4354610000,"shortable":3,"shares":80500000,"floatShares":77900000,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.9,"latestTime":"17:32 EDT","volume":23113,"amount":1292016.7,"timestamp":1773783140639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":55.85,"latestTime":"09:07 EDT","volume":26,"amount":1453.000042,"timestamp":1773752871662,"change":0.3399999999999963,"changeRate":0.00608773500447621},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.9,"latestTime":"17:32 EDT","volume":23113,"amount":1292016.7,"timestamp":1773783140639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.849998474121094,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.9203},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.000792,"change":0.0152,"latestPrice":19.2152,"close":19.2152,"volume":18896,"market":"US","high":19.39,"low":19.13,"preClose":19.2,"open":19.39,"turnoverRate":0.013793,"peRate":0,"amplitude":0.013542,"marketValue":26324824,"askSize":198,"bidSize":100,"askPrice":19.84,"bidPrice":18.55,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.008759,"changeRate20Day":-0.071272,"changeRate60Day":0.011326,"changeRateWTD":0.005816,"changeRateMTD":-0.076858,"changeRateQTD":0.023768,"changeRateYTD":0.023768,"amount":363097.094849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637169,"committee":-0.328859,"roa":0,"roe":0,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.01439,"floatMarketCap":26324824,"shortable":3,"shares":1370000,"floatShares":1370000,"hourTrading":{"tag":"盘后","latestPrice":19.2152,"preClose":19.2152,"latestTime":"16:10 EDT","volume":94,"amount":1807.100932,"timestamp":1773778204095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.2,"latestTime":"05:33 EDT","volume":4,"amount":79.24,"timestamp":1773740018354,"change":0.6099999999999994,"changeRate":0.031770833333333304},"postHourTrading":{"tag":"盘后","latestPrice":19.2152,"preClose":19.2152,"latestTime":"16:10 EDT","volume":94,"amount":1807.100932,"timestamp":1773778204095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.233,"impliedVolPercentile":0.6494},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000786,"change":0.02,"latestPrice":25.47,"close":25.47,"volume":462632,"market":"US","high":25.47,"low":25.455,"preClose":25.45,"open":25.47,"turnoverRate":0.004533,"peRate":0,"amplitude":0.000589,"marketValue":2599213500,"askSize":400,"bidSize":267,"askPrice":25.49,"bidPrice":25.46,"week52High":25.59,"week52Low":24.59,"changeRate5Day":-0.001176,"changeRate20Day":-0.003131,"changeRate60Day":-0.001568,"changeRateWTD":0.001179,"changeRateMTD":-0.0043,"changeRateQTD":-0.000392,"changeRateYTD":-0.000392,"amount":11781380.151657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807675,"committee":-0.1994,"roa":0,"roe":0,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.244,"divideRate":0.048842,"floatMarketCap":2599213500,"shortable":3,"shares":102050000,"floatShares":102050000,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":17,"amount":432.98048,"timestamp":1773778204358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.474,"preClose":25.45,"latestTime":"09:02 EDT","volume":169,"amount":4305.034344,"timestamp":1773752579714,"change":0.02400000000000091,"changeRate":0.0009430255402750849},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":17,"amount":432.98048,"timestamp":1773778204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.243},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.00071,"change":0.01,"latestPrice":14.09,"close":14.09,"volume":60015,"market":"US","high":14.12,"low":14.08,"preClose":14.08,"open":14.1,"turnoverRate":0.001163,"peRate":9.361877,"amplitude":0.002841,"marketValue":727044000,"askSize":1,"bidSize":200,"askPrice":14.47,"bidPrice":13.95,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":-0.010534,"changeRate20Day":-0.024238,"changeRate60Day":-0.009142,"changeRateWTD":0.002134,"changeRateMTD":-0.015374,"changeRateQTD":-0.003536,"changeRateYTD":-0.003536,"amount":846608.903861,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581556,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88123,"divideRate":0.062543,"floatMarketCap":727044000,"shortable":3,"shares":51600000,"floatShares":51600000,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EDT","volume":11,"amount":154.900009,"timestamp":1773778204267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EDT","volume":11,"amount":154.900009,"timestamp":1773778204267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.000702,"change":0.035,"latestPrice":49.895,"close":49.895,"volume":84629,"market":"US","high":50.36,"low":49.84,"preClose":49.86,"open":49.84,"turnoverRate":0.006292,"peRate":0,"amplitude":0.010429,"marketValue":671087750,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":44,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.013543,"changeRate20Day":-0.000501,"changeRate60Day":0.044703,"changeRateWTD":0.015158,"changeRateMTD":-0.035473,"changeRateQTD":0.033023,"changeRateYTD":0.033023,"amount":4240365.706989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465423,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8975,"divideRate":0.017988,"floatMarketCap":671087750,"shortable":3,"shares":13450000,"floatShares":13450000,"hourTrading":{"tag":"盘后","latestPrice":49.895,"preClose":49.895,"latestTime":"16:10 EDT","volume":11,"amount":548.845,"timestamp":1773778204171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.895,"preClose":49.895,"latestTime":"16:10 EDT","volume":11,"amount":548.845,"timestamp":1773778204171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.86000061035156,"preClose":49.86000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.000697,"change":0.02,"latestPrice":28.7,"close":28.7,"volume":4392366,"market":"US","high":28.92,"low":28.68,"preClose":28.68,"open":28.88,"turnoverRate":0.091508,"peRate":13.400657,"amplitude":0.008368,"marketValue":1377600000,"askSize":99,"bidSize":99,"askPrice":28.98,"bidPrice":28.41,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.008636,"changeRate20Day":-0.021146,"changeRate60Day":0.12197,"changeRateWTD":0.025733,"changeRateMTD":-0.046195,"changeRateQTD":0.095838,"changeRateYTD":0.095838,"amount":126379648.313507,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.400657,"pbRate":0.895532,"volumeRatio":0.902593,"committee":0,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8403,"divideRate":0.029279,"floatMarketCap":1377600000,"shortable":3,"shares":48000000,"floatShares":48000000,"hourTrading":{"tag":"盘后","latestPrice":28.4545,"preClose":28.7,"latestTime":"17:59 EDT","volume":8320,"amount":238782.78528,"timestamp":1773784770488,"change":-0.24549999999999983,"changeRate":-0.00855400696864111},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.68,"latestTime":"09:24 EDT","volume":248,"amount":7109.97276,"timestamp":1773753854004,"change":0.16000000000000014,"changeRate":0.005578800557880061},"postHourTrading":{"tag":"盘后","latestPrice":28.4545,"preClose":28.7,"latestTime":"17:59 EDT","volume":8320,"amount":238782.78528,"timestamp":1773784770488,"change":-0.24549999999999983,"changeRate":-0.00855400696864111},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.68000030517578,"latestTime":"20260317 04:00 EDT","volume":51,"amount":1463,"timestamp":1773734401409,"change":-0.18000030517578125,"changeRate":-0.006276161201549821},"impliedVol":0.2125,"impliedVolPercentile":0.8446},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.86,"close":50.86,"volume":1128292,"market":"US","high":50.88,"low":50.835,"preClose":50.84,"open":50.84,"turnoverRate":0.006254,"peRate":0,"amplitude":0.000885,"marketValue":9175144000,"askSize":100,"bidSize":209,"askPrice":55.23,"bidPrice":50.84,"week52High":51.34,"week52Low":49.75,"changeRate5Day":-0.000393,"changeRate20Day":-0.002158,"changeRate60Day":-0.001962,"changeRateWTD":0.001378,"changeRateMTD":-0.002745,"changeRateQTD":0,"changeRateYTD":0,"amount":57387040.813934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789152,"committee":0.352751,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4047,"divideRate":0.047281,"floatMarketCap":9175144000,"shortable":3,"shares":180400000,"floatShares":180400000,"hourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.86,"latestTime":"16:37 EDT","volume":1175,"amount":59782.72395,"timestamp":1773779849375,"change":-0.01999999999999602,"changeRate":-0.0003932363350372792},"preHourTrading":{"tag":"盘前","latestPrice":50.8399,"preClose":50.84,"latestTime":"08:28 EDT","volume":310,"amount":15759.40087,"timestamp":1773750531314,"change":-0.00010000000000331966,"changeRate":-0.000001966955153487798},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.86,"latestTime":"16:37 EDT","volume":1175,"amount":59782.72395,"timestamp":1773779849375,"change":-0.01999999999999602,"changeRate":-0.0003932363350372792},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.84000015258789,"latestTime":"20260317 04:00 EDT","volume":18,"amount":915,"timestamp":1773734400517,"change":0.009998321533203125,"changeRate":0.00019666250006284046},"impliedVol":0.1979,"impliedVolPercentile":0.9933},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.000312,"change":0.03,"latestPrice":96.09,"close":96.09,"volume":241603,"market":"US","high":97.14,"low":95.97,"preClose":96.06,"open":96.27,"turnoverRate":0.002271,"peRate":0,"amplitude":0.01218,"marketValue":10223871357.99,"askSize":100,"bidSize":100,"askPrice":110.68,"bidPrice":83.21,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.013956,"changeRate20Day":0.000208,"changeRate60Day":0.046276,"changeRateWTD":0.014785,"changeRateMTD":-0.035435,"changeRateQTD":0.033226,"changeRateYTD":0.033226,"amount":23297001.340912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7003,"divideRate":0.017695,"floatMarketCap":10223871357.99,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":96.09,"preClose":96.09,"latestTime":"16:10 EDT","volume":29515,"amount":2845484.4812,"timestamp":1773778204105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.06,"preClose":96.06,"latestTime":"08:00 EDT","volume":1,"amount":96.06,"timestamp":1773748831605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.09,"preClose":96.09,"latestTime":"16:10 EDT","volume":29515,"amount":2845484.4812,"timestamp":1773778204105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.05999755859375,"preClose":96.05999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1326,"impliedVolPercentile":0.9044},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.000274,"change":0.0093,"latestPrice":34.0123,"close":34.0123,"volume":3502,"market":"US","high":34.2399,"low":34.0123,"preClose":34.003,"open":34.212,"turnoverRate":0.001592,"peRate":0,"amplitude":0.006694,"marketValue":78228290,"askSize":2,"bidSize":1,"askPrice":35.04,"bidPrice":32,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.009577,"changeRate20Day":-0.025237,"changeRate60Day":0.0872,"changeRateWTD":0.023653,"changeRateMTD":-0.05093,"changeRateQTD":0.081895,"changeRateYTD":0.081895,"amount":119478.978424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947357,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0234,"divideRate":0.030089,"floatMarketCap":74827060,"shortable":3,"shares":2300000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":34.0123,"preClose":34.0123,"latestTime":"16:10 EDT","volume":6,"amount":204.0738,"timestamp":1773778203758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.0123,"preClose":34.0123,"latestTime":"16:10 EDT","volume":6,"amount":204.0738,"timestamp":1773778203758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.00299835205078,"latestTime":"20260317 04:00 EDT","volume":2,"amount":68,"timestamp":1773734400068,"change":-0.00299835205078125,"changeRate":-0.00008817904879263138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.73,"close":30.73,"volume":372664,"market":"US","high":30.75,"low":30.73,"preClose":30.73,"open":30.75,"turnoverRate":0.004197,"peRate":0,"amplitude":0.000651,"marketValue":2728824000,"askSize":1,"bidSize":100,"askPrice":30.88,"bidPrice":28.1,"week52High":30.86,"week52Low":30.01,"changeRate5Day":-0.000975,"changeRate20Day":-0.002597,"changeRate60Day":-0.002273,"changeRateWTD":0.001303,"changeRateMTD":-0.003567,"changeRateQTD":0,"changeRateYTD":0,"amount":11454039.375107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331021,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4443,"divideRate":0.047,"floatMarketCap":2728824000,"shortable":3,"shares":88800000,"floatShares":88800000,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:10 EDT","volume":18,"amount":553.14027,"timestamp":1773778204173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.7026,"preClose":30.73,"latestTime":"08:05 EDT","volume":7,"amount":215.082602,"timestamp":1773749117560,"change":-0.02740000000000009,"changeRate":-0.000891636836967136},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:10 EDT","volume":18,"amount":553.14027,"timestamp":1773778204173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9363},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.000467,"change":-0.032,"latestPrice":68.56,"close":68.56,"volume":4550,"market":"US","high":69.02,"low":68.41,"preClose":68.592,"open":68.91,"turnoverRate":0.004136,"peRate":0,"amplitude":0.008893,"marketValue":75416000,"askSize":100,"bidSize":100,"askPrice":78.72,"bidPrice":60.73,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.039413,"changeRate20Day":-0.057567,"changeRate60Day":-0.065343,"changeRateWTD":0.006016,"changeRateMTD":-0.088298,"changeRateQTD":-0.067334,"changeRateYTD":-0.067334,"amount":312260.273743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029026,"floatMarketCap":75416000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"16:10 EDT","volume":10,"amount":685.2899,"timestamp":1773778204156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"16:10 EDT","volume":10,"amount":685.2899,"timestamp":1773778204156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.59200286865234,"preClose":68.59200286865234,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}