US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,377.39

-4.9862-0.36%

Number of Gainers:2

Number of Losers:32

Number of Flat:1

PE:- -

High:1,384.36

Open:1,382.93

Low:1,372.71

Close:1,382.38

Volume:16.90M

Turnover:644.01M

Market Cap:56.84B

Float Cap:56.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nuveen ESG International Developed Markets Equity ETF US NUDM	38.64	-0.49%	-0.1900	26.77K	1.04M	637.56M
iShares MSCI Ireland ETF US EIRL	73.89	-0.55%	-0.4101	3.78K	279.72K	66.50M
Invesco Water Resources ETF US PHO	71.6	-0.56%	-0.4000	73.63K	5.27M	2.13B
iShares Global Timber & Forestry ETF US WOOD	71.195	-0.57%	-0.4100	5.27K	375.98K	230.67M
iShares MSCI Pacific ex Japan ETF US EPP	51.06	-0.68%	-0.3500	406.62K	20.83M	1.76B
Franklin FTSE United Kingdom ETF US FLGB	33.185	-0.78%	-0.2600	45.66K	1.52M	882.72M
iShares ESG Advanced MSCI EAFE ETF US DMXF	76.97	-0.81%	-0.6270	19.52K	1.50M	661.94M
Ishares MSCI United Kingdom ETF US EWU	43.28	-0.85%	-0.3700	1.20M	51.82M	2.76B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.5	-0.86%	-0.3089	6.15K	218.93K	63.90M
Global X MSCI Norway ETF US NORW	29.4135	-0.86%	-0.2565	4.46K	131.40K	56.36M
iShares MSCI Intl Momentum Factor ETF US IMTM	49.13	-0.93%	-0.4600	810.83K	39.81M	3.56B
First Trust Stoxx European Select Dividend Index Fund US FDD	16.89	-0.95%	-0.1616	374.45K	6.34M	655.39M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	180.49	-0.95%	-1.7300	66.35K	12.04M	1.55B
Invesco Global Water ETF US PIO	44.24	-1.01%	-0.4518	7.76K	346.07K	272.08M
iShares U.S. Telecommunications ETF US IYZ	33.32	-2.60%	-0.8900	1.55M	51.94M	589.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1377.3949,"timestamp":1765573199999,"preClose":1382.3811,"halted":0,"volume":16904349,"delay":0,"changeRate":-0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.986206,"latestTime":"12-12 16:00:00 EST","open":1382.9275,"high":1384.3578,"low":1372.7053,"amount":644007946.495224,"amplitude":0.008429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012863,"increases":1,"decrements":33,"flats":1,"marketCap":56836673116,"floatMarketCap":56834898116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1384.3578,"amplitude":0.008429,"preClose":1382.3811,"low":1372.7053,"latestPrice":1377.3949,"volume":16904349,"delay":0,"open":1382.9275,"prevYearClose":1165.0231,"prevWeekClose":1369.9911,"prevMonthClose":1362.4562,"prevQuarterClose":1347.5051,"fiveDayClose":1369.9911,"twentyDayClose":1349.594,"sixtyDayClose":1342.7694,"secType":"PLATE","market":"US","turnoverRate":0.012863,"marketCap":56836673116,"floatMarketCap":56834898116,"timestamp":1765573199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":2,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.004893,"change":-0.19,"latestPrice":38.64,"close":38.64,"volume":26770,"market":"US","high":38.93,"low":38.521,"preClose":38.83,"open":38.93,"turnoverRate":0.001622,"peRate":0,"amplitude":0.010533,"marketValue":637560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.93,"week52Low":28.09,"changeRate5Day":0.005703,"changeRate20Day":0.01046,"changeRate60Day":0.031225,"changeRateWTD":0.005703,"changeRateMTD":0.015506,"changeRateQTD":0.027113,"changeRateYTD":0.285429,"amount":1035844.003105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904594,"roa":0,"roe":0,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9983,"divideRate":0.025836,"floatMarketCap":637560000,"shortable":3,"shares":16500000,"floatShares":16500000,"hourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"16:10 EST","volume":13,"amount":502.32,"timestamp":1765573804068},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"16:10 EST","volume":13,"amount":502.32,"timestamp":1765573804068},"overnightTrading":{"tag":"夜盘","latestPrice":38.64,"preClose":38.64,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.00552,"change":-0.4101,"latestPrice":73.89,"close":73.89,"volume":3784,"market":"US","high":74.02,"low":73.8493,"preClose":74.3001,"open":73.9,"turnoverRate":0.004204,"peRate":0,"amplitude":0.002297,"marketValue":66501000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.34,"week52Low":53.5143,"changeRate5Day":0.020298,"changeRate20Day":0.045941,"changeRate60Day":0.103874,"changeRateWTD":0.020298,"changeRateMTD":0.014412,"changeRateQTD":0.095162,"changeRateYTD":0.258133,"amount":279722.367004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634537,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9244,"divideRate":0.026044,"floatMarketCap":66501000,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":73.89,"preClose":73.89,"latestTime":"16:10 EST","volume":10,"amount":736.8449,"timestamp":1765573803948},"postHourTrading":{"tag":"盘后","latestPrice":73.89,"preClose":73.89,"latestTime":"16:10 EST","volume":10,"amount":736.8449,"timestamp":1765573803948},"overnightTrading":{"tag":"夜盘","latestPrice":73.8607,"preClose":73.8607,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.005556,"change":-0.4,"latestPrice":71.6,"close":71.6,"volume":73625,"market":"US","high":72.44,"low":71.46,"preClose":72,"open":72.25,"turnoverRate":0.002479,"peRate":0,"amplitude":0.013611,"marketValue":2126520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.004726,"changeRate20Day":-0.006013,"changeRate60Day":-0.00587,"changeRateWTD":-0.004726,"changeRateMTD":-0.010913,"changeRateQTD":-0.007073,"changeRateYTD":0.088311,"amount":5272417.736053,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3888,"divideRate":0.00543,"floatMarketCap":2126520000,"shortable":3,"shares":29700000,"floatShares":29700000,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.6,"latestTime":"16:10 EST","volume":17,"amount":1217.759,"timestamp":1765573804085},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72,"latestTime":"09:29 EST","volume":46,"amount":3320.74,"timestamp":1765549799103},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.6,"latestTime":"16:10 EST","volume":17,"amount":1217.759,"timestamp":1765573804085},"overnightTrading":{"tag":"夜盘","latestPrice":71.6,"preClose":71.6015,"latestTime":"20251214 23:59 EST","volume":1,"amount":72,"timestamp":1765774772307},"impliedVol":0.1253,"impliedVolPercentile":0.764},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.005726,"change":-0.41,"latestPrice":71.195,"close":71.195,"volume":5273,"market":"US","high":71.705,"low":71.1,"preClose":71.605,"open":71.564,"turnoverRate":0.001627,"peRate":0,"amplitude":0.008449,"marketValue":230671800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9702,"week52Low":66.25,"changeRate5Day":0.005697,"changeRate20Day":0.009473,"changeRate60Day":-0.045003,"changeRateWTD":0.005697,"changeRateMTD":0.011648,"changeRateQTD":-0.030158,"changeRateYTD":-0.067396,"amount":375975.697678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956467,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0884,"divideRate":0.015288,"floatMarketCap":230671800,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":71.1225,"preClose":71.195,"latestTime":"18:56 EST","volume":26,"amount":1832.29,"timestamp":1765583810551},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":71.605,"latestTime":"09:14 EST","volume":2,"amount":145.6,"timestamp":1765548867317},"postHourTrading":{"tag":"盘后","latestPrice":71.1225,"preClose":71.195,"latestTime":"18:56 EST","volume":26,"amount":1832.29,"timestamp":1765583810551},"overnightTrading":{"tag":"夜盘","latestPrice":71.195,"preClose":71.195,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738856},"impliedVol":0.1609,"impliedVolPercentile":0.856},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.006808,"change":-0.35,"latestPrice":51.06,"close":51.06,"volume":406615,"market":"US","high":51.7,"low":50.935,"preClose":51.41,"open":51.7,"turnoverRate":0.011786,"peRate":6.010443,"amplitude":0.01488,"marketValue":1761570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.72,"week52Low":38.44,"changeRate5Day":0.001373,"changeRate20Day":0.002553,"changeRate60Day":-0.010273,"changeRateWTD":0.001373,"changeRateMTD":0.008493,"changeRateQTD":-0.009697,"changeRateYTD":0.165487,"amount":20826395.791359,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.010443,"pbRate":0.955,"volumeRatio":1.450826,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8248,"divideRate":0.035738,"floatMarketCap":1761570000,"shortable":3,"shares":34500000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.06,"latestTime":"16:10 EST","volume":833,"amount":42534.573,"timestamp":1765573803952},"preHourTrading":{"tag":"盘前","latestPrice":51.62,"preClose":51.41,"latestTime":"09:29 EST","volume":100,"amount":5162,"timestamp":1765549795046},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.06,"latestTime":"16:10 EST","volume":833,"amount":42534.573,"timestamp":1765573803952},"overnightTrading":{"tag":"夜盘","latestPrice":51.06,"preClose":51.06,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738803},"impliedVol":0.1561,"impliedVolPercentile":0.944},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.007774,"change":-0.26,"latestPrice":33.185,"close":33.185,"volume":45658,"market":"US","high":33.41,"low":33.031,"preClose":33.445,"open":33.41,"turnoverRate":0.001716,"peRate":0,"amplitude":0.011332,"marketValue":882721000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5426,"week52Low":25.0956,"changeRate5Day":0.002871,"changeRate20Day":0.005301,"changeRate60Day":0.036384,"changeRateWTD":0.002871,"changeRateMTD":0.002265,"changeRateQTD":0.027081,"changeRateYTD":0.267087,"amount":1516255.460251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7273,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.107,"divideRate":0.033358,"floatMarketCap":882721000,"shortable":3,"shares":26600000,"floatShares":26600000,"hourTrading":{"tag":"盘后","latestPrice":33.185,"preClose":33.185,"latestTime":"16:10 EST","volume":10,"amount":331.88,"timestamp":1765573803967},"postHourTrading":{"tag":"盘后","latestPrice":33.185,"preClose":33.185,"latestTime":"16:10 EST","volume":10,"amount":331.88,"timestamp":1765573803967},"overnightTrading":{"tag":"夜盘","latestPrice":33.185,"preClose":33.185,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.00808,"change":-0.627,"latestPrice":76.97,"close":76.97,"volume":19519,"market":"US","high":77.65,"low":76.76,"preClose":77.597,"open":77.5,"turnoverRate":0.00227,"peRate":0,"amplitude":0.01147,"marketValue":661942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.25,"week52Low":58.82,"changeRate5Day":0.001692,"changeRate20Day":0.00478,"changeRate60Day":0.012533,"changeRateWTD":0.001692,"changeRateMTD":0.006144,"changeRateQTD":0.01624,"changeRateYTD":0.191117,"amount":1503101.791718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0253,"divideRate":0.026313,"floatMarketCap":661942000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.97,"latestTime":"16:10 EST","volume":10,"amount":769.225,"timestamp":1765573803939},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.97,"latestTime":"16:10 EST","volume":10,"amount":769.225,"timestamp":1765573803939},"overnightTrading":{"tag":"夜盘","latestPrice":76.945,"preClose":76.945,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.008477,"change":-0.37,"latestPrice":43.28,"close":43.28,"volume":1198269,"market":"US","high":43.4639,"low":43.08,"preClose":43.65,"open":43.44,"turnoverRate":0.018811,"peRate":7.067972,"amplitude":0.008795,"marketValue":2756936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":32.76,"changeRate5Day":0.001388,"changeRate20Day":0.005576,"changeRate60Day":0.038886,"changeRateWTD":0.001388,"changeRateMTD":0.003013,"changeRateQTD":0.031213,"changeRateYTD":0.276696,"amount":51816024.180279,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.067972,"pbRate":0.951554,"volumeRatio":0.566796,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5385,"divideRate":0.035548,"floatMarketCap":2756936000,"shortable":3,"shares":63700000,"floatShares":63700000,"hourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.28,"latestTime":"17:11 EST","volume":36600,"amount":1584042.06,"timestamp":1765577499348},"preHourTrading":{"tag":"盘前","latestPrice":43.37,"preClose":43.65,"latestTime":"09:29 EST","volume":104,"amount":4510.91992,"timestamp":1765549772790},"postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.28,"latestTime":"17:11 EST","volume":36600,"amount":1584042.06,"timestamp":1765577499348},"overnightTrading":{"tag":"夜盘","latestPrice":43.28,"preClose":43.28,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738805},"impliedVol":0.0626,"impliedVolPercentile":0.004},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.008626,"change":-0.3089,"latestPrice":35.5,"close":35.5,"volume":6152,"market":"US","high":35.78,"low":35.5,"preClose":35.8089,"open":35.76,"turnoverRate":0.003515,"peRate":0,"amplitude":0.007819,"marketValue":63900035.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.89,"week52Low":27.27,"changeRate5Day":0.000423,"changeRate20Day":0.002822,"changeRate60Day":0.019441,"changeRateWTD":0.000423,"changeRateMTD":0.003937,"changeRateQTD":0.024679,"changeRateYTD":0.209952,"amount":218930.272888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043773,"roa":0,"roe":0,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8952,"divideRate":0.025217,"floatMarketCap":62125035.5,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"16:10 EST","volume":4,"amount":142.0428,"timestamp":1765573803532},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.5,"latestTime":"16:10 EST","volume":4,"amount":142.0428,"timestamp":1765573803532},"overnightTrading":{"tag":"夜盘","latestPrice":35.5107,"preClose":35.5107,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738820},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.008645,"change":-0.2565,"latestPrice":29.4135,"close":29.4135,"volume":4463,"market":"US","high":29.72,"low":29.329,"preClose":29.67,"open":29.72,"turnoverRate":0.002329,"peRate":0,"amplitude":0.013178,"marketValue":56359530.8985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.004731,"changeRate20Day":0.006967,"changeRate60Day":-0.033405,"changeRateWTD":0.004731,"changeRateMTD":0.016541,"changeRateQTD":-0.026365,"changeRateYTD":0.253516,"amount":131395.617069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2076,"divideRate":0.041056,"floatMarketCap":56359530.8985,"shortable":3,"shares":1916111,"floatShares":1916111,"hourTrading":{"tag":"盘后","latestPrice":29.4135,"preClose":29.4135,"latestTime":"16:10 EST","volume":10,"amount":293.902,"timestamp":1765573804066},"postHourTrading":{"tag":"盘后","latestPrice":29.4135,"preClose":29.4135,"latestTime":"16:10 EST","volume":10,"amount":293.902,"timestamp":1765573804066},"overnightTrading":{"tag":"夜盘","latestPrice":29.3902,"preClose":29.3902,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.009276,"change":-0.46,"latestPrice":49.13,"close":49.13,"volume":810832,"market":"US","high":49.5658,"low":48.86,"preClose":49.59,"open":49.52,"turnoverRate":0.011184,"peRate":0,"amplitude":0.014233,"marketValue":3561925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.63,"week52Low":35.3501,"changeRate5Day":0.01049,"changeRate20Day":0.013617,"changeRate60Day":0.034534,"changeRateWTD":0.01049,"changeRateMTD":0.015292,"changeRateQTD":0.026107,"changeRateYTD":0.313636,"amount":39814769.828979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.081204,"roa":0,"roe":0,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1158,"divideRate":0.022711,"floatMarketCap":3561925000,"shortable":3,"shares":72500000,"floatShares":72500000,"hourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"16:10 EST","volume":95277,"amount":4681786.07,"timestamp":1765573804010},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.59,"latestTime":"08:55 EST","volume":2,"amount":99.18,"timestamp":1765547738866},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"16:10 EST","volume":95277,"amount":4681786.07,"timestamp":1765573804010},"overnightTrading":{"tag":"夜盘","latestPrice":49.13,"preClose":49.13,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738820},"impliedVol":0.0719,"impliedVolPercentile":0.464},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.009477,"change":-0.1616,"latestPrice":16.89,"close":16.89,"volume":374449,"market":"US","high":17,"low":16.817,"preClose":17.0516,"open":17,"turnoverRate":0.00965,"peRate":0,"amplitude":0.010732,"marketValue":655388311.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.22,"week52Low":10.99,"changeRate5Day":0.006555,"changeRate20Day":0.016245,"changeRate60Day":0.040665,"changeRateWTD":0.006555,"changeRateMTD":0.019312,"changeRateQTD":0.04582,"changeRateYTD":0.500453,"amount":6335461.418722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476011,"roa":0,"roe":0,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8202,"divideRate":0.048561,"floatMarketCap":655388311.26,"shortable":3,"shares":38803334,"floatShares":38803334,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"19:35 EST","volume":118,"amount":2062.01,"timestamp":1765586148474},"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17.0516,"latestTime":"09:13 EST","volume":1002,"amount":17034.21042,"timestamp":1765548809417},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"19:35 EST","volume":118,"amount":2062.01,"timestamp":1765586148474},"overnightTrading":{"tag":"夜盘","latestPrice":16.89,"preClose":16.89,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738805},"impliedVol":0.8603,"impliedVolPercentile":0.9906},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.009494,"change":-1.73,"latestPrice":180.49,"close":180.49,"volume":66351,"market":"US","high":182.8787,"low":180.25,"preClose":182.22,"open":182.87,"turnoverRate":0.007715,"peRate":68.392554,"amplitude":0.014426,"marketValue":1552214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.8787,"week52Low":116.88,"changeRate5Day":0.010582,"changeRate20Day":0.031136,"changeRate60Day":0.023302,"changeRateWTD":0.010582,"changeRateMTD":0.026853,"changeRateQTD":0.020409,"changeRateYTD":0.252533,"amount":12044398.280411,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203682,"roa":0,"roe":0,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.686,"divideRate":0.009341,"floatMarketCap":1552214000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":180.49,"preClose":180.49,"latestTime":"17:54 EST","volume":35,"amount":6319.82,"timestamp":1765580043446},"preHourTrading":{"tag":"盘前","latestPrice":182.37,"preClose":182.22,"latestTime":"09:02 EST","volume":5117,"amount":932530.31837,"timestamp":1765548153577},"postHourTrading":{"tag":"盘后","latestPrice":180.49,"preClose":180.49,"latestTime":"17:54 EST","volume":35,"amount":6319.82,"timestamp":1765580043446},"overnightTrading":{"tag":"夜盘","latestPrice":185.81,"preClose":180.49,"latestTime":"20251215 00:48 EST","volume":98,"amount":18207,"timestamp":1765777703047},"impliedVol":0.1943,"impliedVolPercentile":0.68},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.010109,"change":-0.4518,"latestPrice":44.24,"close":44.24,"volume":7761,"market":"US","high":44.8095,"low":44.24,"preClose":44.6918,"open":44.69,"turnoverRate":0.001262,"peRate":0,"amplitude":0.012743,"marketValue":272076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":35.57,"changeRate5Day":-0.008101,"changeRate20Day":-0.028275,"changeRate60Day":-0.015828,"changeRateWTD":-0.008101,"changeRateMTD":-0.019825,"changeRateQTD":-0.01457,"changeRateYTD":0.132628,"amount":346067.876152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152647,"roa":0,"roe":0,"changeRate5Min":-0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4699,"divideRate":0.010622,"floatMarketCap":272076000,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.24,"latestTime":"16:10 EST","volume":24,"amount":1071.55,"timestamp":1765573804086},"postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.24,"latestTime":"16:10 EST","volume":24,"amount":1071.55,"timestamp":1765573804086},"overnightTrading":{"tag":"夜盘","latestPrice":44.24,"preClose":44.24,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738844},"impliedVol":0.0719,"impliedVolPercentile":0.536},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.026016,"change":-0.89,"latestPrice":33.32,"close":33.32,"volume":1548601,"market":"US","high":34.11,"low":33.26,"preClose":34.21,"open":34.03,"turnoverRate":0.087492,"peRate":5.491819,"amplitude":0.024847,"marketValue":589764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":23.95,"changeRate5Day":0.001503,"changeRate20Day":0.035104,"changeRate60Day":0.037037,"changeRateWTD":0.001503,"changeRateMTD":0.016784,"changeRateQTD":0.032858,"changeRateYTD":0.241893,"amount":51942394.675835,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":5.961538,"pbRate":0.859965,"volumeRatio":0.794615,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6188,"divideRate":0.018571,"floatMarketCap":589764000,"shortable":3,"shares":17700000,"floatShares":17700000,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"16:10 EST","volume":11,"amount":365.9712,"timestamp":1765573804020},"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":34.21,"latestTime":"09:11 EST","volume":5,"amount":170.73,"timestamp":1765548671225},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.32,"latestTime":"16:10 EST","volume":11,"amount":365.9712,"timestamp":1765573804020},"overnightTrading":{"tag":"夜盘","latestPrice":33.32,"preClose":33.32,"latestTime":"20251215 01:05 EST","volume":0,"amount":0,"timestamp":1765778738820},"impliedVol":0.1377,"impliedVolPercentile":0.7}]}}}