US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,323.69

-8.3431-0.63%

Number of Gainers:2

Number of Losers:31

Number of Flat:2

PE:- -

High:1,332.05

Open:1,332.05

Low:1,323.61

Close:1,332.05

Volume:7.60M

Turnover:285.66M

Market Cap:55.39B

Float Cap:55.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco International Corporate Bond ETF US PICB	23.5686	-0.93%	-0.2214	26.54K	627.72K	188.55M
Invesco Water Resources ETF US PHO	73.2503	-0.99%	-0.7347	30.55K	2.25M	2.28B
First Trust United Kingdom AlphaDEX Fund US FKU	47.74	-1.02%	-0.4934	1.45K	69.57K	71.61M
Invesco MSCI Global Timber ETF US CUT	31.31	-1.12%	-0.3533	2.20K	69.00K	46.97M
iShares MSCI Pacific ex Japan ETF US EPP	51.375	-1.13%	-0.5850	90.34K	4.65M	1.83B
Invesco Global Water ETF US PIO	45.2117	-1.15%	-0.5239	10.51K	477.88K	278.05M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	56.67	-1.17%	-0.6700	87.74K	4.98M	5.44B
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.87	-1.20%	-0.9115	21.49K	1.62M	831.06M
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.84	-1.21%	-0.4500	13.22K	489.83K	589.44M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.26	-1.27%	-0.4390	6.95K	237.74K	61.67M
iShares MSCI Intl Momentum Factor ETF US IMTM	46.7549	-1.32%	-0.6251	184.13K	8.64M	3.21B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.73	-1.39%	-0.3204	9.46K	215.42K	22.73M
Global X MSCI Norway ETF US NORW	29.36	-1.53%	-0.4553	14.59K	432.94K	55.38M
iShares MSCI Australia ETF US EWA	26.8235	-1.60%	-0.4365	1.69M	45.55M	1.52B
First Trust Stoxx European Select Dividend Index Fund US FDD	16.3899	-1.68%	-0.2801	164.56K	2.71M	676.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1323.7098,"timestamp":1756150143867,"preClose":1332.053,"halted":0,"volume":7601693,"delay":0,"changeRate":-0.006263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.34314,"latestTime":"08-25 15:29:04 EDT","open":1332.053,"high":1332.053,"low":1323.6068,"amount":285659346.18398,"amplitude":0.006341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.005768,"increases":2,"decrements":31,"flats":2,"marketCap":55394454141,"floatMarketCap":55392741141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1332.053,"amplitude":0.006341,"preClose":1332.053,"low":1323.6068,"latestPrice":1323.6854,"volume":7601521,"delay":0,"open":1332.053,"prevYearClose":1165.0231,"prevWeekClose":1332.053,"prevMonthClose":1290.131,"prevQuarterClose":1291.7269,"fiveDayClose":1318.2864,"twentyDayClose":1298.9606,"sixtyDayClose":1257.4348,"secType":"PLATE","market":"US","turnoverRate":0.005768,"marketCap":55393433213,"floatMarketCap":55391720213,"timestamp":1756150139921,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":2,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.009306,"change":-0.2214,"latestPrice":23.5686,"close":23.5686,"volume":26537,"market":"US","high":23.74,"low":23.5686,"preClose":23.79,"open":23.704,"turnoverRate":0.003317,"peRate":0,"amplitude":0.007205,"marketValue":188548800,"askSize":125,"bidSize":100,"askPrice":23.64,"bidPrice":23.52,"week52High":24.24,"week52Low":20.9901,"changeRate5Day":-0.004284,"changeRate20Day":-0.004284,"changeRate60Day":0.005058,"changeRateWTD":-0.009306,"changeRateMTD":0.008067,"changeRateQTD":-0.025285,"changeRateYTD":0.09215,"amount":627717.214321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753259,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.030549,"floatMarketCap":188548800,"shortable":3,"shares":8000000,"floatShares":8000000,"preHourTrading":{"tag":"盘前","latestPrice":23.79,"preClose":23.79,"latestTime":"08:03 EDT","volume":1,"amount":23.79,"timestamp":1756123432657},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"16:10 EDT","volume":3,"amount":71.37,"timestamp":1755893404217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.00993,"change":-0.7347,"latestPrice":73.2503,"close":73.2503,"volume":30546,"market":"US","high":73.97,"low":73.2503,"preClose":73.985,"open":73.85,"turnoverRate":0.000982,"peRate":0,"amplitude":0.009728,"marketValue":2278816833,"askSize":300,"bidSize":170,"askPrice":73.3,"bidPrice":73.26,"week52High":74.3302,"week52Low":57.11,"changeRate5Day":0.009792,"changeRate20Day":0.033004,"changeRate60Day":0.075313,"changeRateWTD":-0.00993,"changeRateMTD":0.039601,"changeRateQTD":0.04778,"changeRateYTD":0.113396,"amount":2245441.652298,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856286,"committee":-0.276596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004778,"floatMarketCap":2278816833,"shortable":3,"shares":31110000,"floatShares":31110000,"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":73.985,"latestTime":"09:29 EDT","volume":2538,"amount":187426.26207,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":74.04,"latestTime":"16:12 EDT","volume":21,"amount":1553.2,"timestamp":1755893534092},"overnightTrading":{"tag":"夜盘","latestPrice":73.985,"preClose":73.985,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1262,"impliedVolPercentile":0.784},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.010229,"change":-0.4934,"latestPrice":47.74,"close":47.74,"volume":1454,"market":"US","high":47.97,"low":47.74,"preClose":48.2334,"open":47.97,"turnoverRate":0.000969,"peRate":0,"amplitude":0.004768,"marketValue":71610095.48,"askSize":100,"bidSize":200,"askPrice":47.91,"bidPrice":47.61,"week52High":48.398533,"week52Low":35.98,"changeRate5Day":0.007551,"changeRate20Day":0.032471,"changeRate60Day":0.04877,"changeRateWTD":-0.010229,"changeRateMTD":0.040981,"changeRateQTD":0.018128,"changeRateYTD":0.253676,"amount":69569.682388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93073,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.033724,"floatMarketCap":71610095.48,"shortable":3,"shares":1500002,"floatShares":1500002,"postHourTrading":{"tag":"盘后","latestPrice":48.398533,"preClose":48.398533,"latestTime":"16:10 EDT","volume":6,"amount":289.6602,"timestamp":1755893404406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.011158,"change":-0.3533,"latestPrice":31.31,"close":31.31,"volume":2198,"market":"US","high":31.52,"low":31.31,"preClose":31.6633,"open":31.52,"turnoverRate":0.001465,"peRate":0,"amplitude":0.006632,"marketValue":46965000,"askSize":200,"bidSize":200,"askPrice":31.47,"bidPrice":31.28,"week52High":35.86,"week52Low":27.12,"changeRate5Day":0.032138,"changeRate20Day":0.007724,"changeRate60Day":0.024767,"changeRateWTD":-0.011158,"changeRateMTD":0.065328,"changeRateQTD":0.041237,"changeRateYTD":-0.011267,"amount":68998.769581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.659812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.030981,"floatMarketCap":46965000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":31.6633,"preClose":31.6633,"latestTime":"08:03 EDT","volume":1,"amount":31.6633,"timestamp":1756123433284},"postHourTrading":{"tag":"盘后","latestPrice":31.6678,"preClose":31.6678,"latestTime":"16:10 EDT","volume":7,"amount":221.6431,"timestamp":1755893404371},"overnightTrading":{"tag":"夜盘","latestPrice":31.6633,"preClose":31.6633,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1349,"impliedVolPercentile":0.308},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.011259,"change":-0.585,"latestPrice":51.375,"close":51.375,"volume":90335,"market":"US","high":51.59,"low":51.36,"preClose":51.96,"open":51.53,"turnoverRate":0.00253,"peRate":11.892052,"amplitude":0.004426,"marketValue":1834087500,"askSize":500,"bidSize":242,"askPrice":51.38,"bidPrice":51.37,"week52High":51.99,"week52Low":38.44,"changeRate5Day":0.007155,"changeRate20Day":0.026679,"changeRate60Day":0.0672,"changeRateWTD":-0.011259,"changeRateMTD":0.041244,"changeRateQTD":0.040612,"changeRateYTD":0.172677,"amount":4652792.489262,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.307196,"pbRate":0.959779,"volumeRatio":0.465572,"committee":-0.347709,"roa":0.02242,"roe":0.096185,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.03562,"floatMarketCap":1834087500,"shortable":3,"shares":35700000,"floatShares":35700000,"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"16:10 EDT","volume":10,"amount":519.42,"timestamp":1755893404393},"overnightTrading":{"tag":"夜盘","latestPrice":51.96,"preClose":51.96,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.112,"impliedVolPercentile":0.844},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.011455,"change":-0.5239,"latestPrice":45.2117,"close":45.2117,"volume":10510,"market":"US","high":45.63,"low":45.15,"preClose":45.7356,"open":45.63,"turnoverRate":0.001709,"peRate":0,"amplitude":0.010495,"marketValue":278051955,"askSize":200,"bidSize":14,"askPrice":45.24,"bidPrice":45.11,"week52High":45.8195,"week52Low":35.57,"changeRate5Day":-0.0025,"changeRate20Day":0.017938,"changeRate60Day":0.051924,"changeRateWTD":-0.011455,"changeRateMTD":0.027994,"changeRateQTD":0.012127,"changeRateYTD":0.157505,"amount":477877.925644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.638438,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010617,"floatMarketCap":278051955,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":45.73,"latestTime":"16:10 EDT","volume":8,"amount":364.1456,"timestamp":1755893404502},"overnightTrading":{"tag":"夜盘","latestPrice":45.7356,"preClose":45.7356,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0421,"impliedVolPercentile":0.096},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.011685,"change":-0.67,"latestPrice":56.67,"close":56.67,"volume":87741,"market":"US","high":56.925,"low":56.6562,"preClose":57.34,"open":56.83,"turnoverRate":0.000914,"peRate":0,"amplitude":0.004688,"marketValue":5440242985.47,"askSize":108,"bidSize":102,"askPrice":56.64,"bidPrice":56.62,"week52High":57.3924,"week52Low":42.36,"changeRate5Day":0.005679,"changeRate20Day":0.023663,"changeRate60Day":0.07574,"changeRateWTD":-0.011685,"changeRateMTD":0.036015,"changeRateQTD":0.039817,"changeRateYTD":0.162462,"amount":4984816.020687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646974,"committee":-0.028571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.035998,"floatMarketCap":5440242985.47,"shortable":3,"shares":95998641,"floatShares":95998641,"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":57.34,"latestTime":"09:00 EDT","volume":19,"amount":1081.010016,"timestamp":1756126800738},"postHourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.34,"latestTime":"16:10 EDT","volume":9,"amount":516.06,"timestamp":1755893404331},"overnightTrading":{"tag":"夜盘","latestPrice":57.34,"preClose":57.34,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0167,"impliedVolPercentile":0.152},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.012028,"change":-0.9115,"latestPrice":74.87,"close":74.87,"volume":21488,"market":"US","high":76.07,"low":74.86,"preClose":75.7815,"open":75.55,"turnoverRate":0.001936,"peRate":0,"amplitude":0.015967,"marketValue":831057000,"askSize":100,"bidSize":100,"askPrice":74.83,"bidPrice":74.78,"week52High":76.07,"week52Low":58.82,"changeRate5Day":-0.006735,"changeRate20Day":0.014011,"changeRate60Day":0.022395,"changeRateWTD":-0.012028,"changeRateMTD":0.043048,"changeRateQTD":0.005776,"changeRateYTD":0.15862,"amount":1616361.977661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.027114,"floatMarketCap":831057000,"shortable":3,"shares":11100000,"floatShares":11100000,"preHourTrading":{"tag":"盘前","latestPrice":75.7815,"preClose":75.7815,"latestTime":"08:02 EDT","volume":1,"amount":75.7815,"timestamp":1756123325456},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"16:04 EDT","volume":5,"amount":378.9075,"timestamp":1755893052149},"overnightTrading":{"tag":"夜盘","latestPrice":75.7815,"preClose":75.7815,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.012068,"change":-0.45,"latestPrice":36.84,"close":36.84,"volume":13223,"market":"US","high":37.2603,"low":36.83,"preClose":37.29,"open":37.2,"turnoverRate":0.000826,"peRate":0,"amplitude":0.011539,"marketValue":589440000,"askSize":200,"bidSize":100,"askPrice":36.86,"bidPrice":36.78,"week52High":37.42,"week52Low":28.09,"changeRate5Day":-0.003786,"changeRate20Day":0.038624,"changeRate60Day":0.065356,"changeRateWTD":-0.012068,"changeRateMTD":0.05589,"changeRateQTD":0.038039,"changeRateYTD":0.225549,"amount":489833.501236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5957,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027144,"floatMarketCap":589440000,"shortable":3,"shares":16000000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.29,"latestTime":"16:10 EDT","volume":9,"amount":335.61,"timestamp":1755893404487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.012652,"change":-0.439,"latestPrice":34.26,"close":34.26,"volume":6948,"market":"US","high":34.545,"low":33.825,"preClose":34.699,"open":34.545,"turnoverRate":0.00397,"peRate":0,"amplitude":0.02075,"marketValue":61668034.26,"askSize":100,"bidSize":100,"askPrice":34.56,"bidPrice":33.81,"week52High":35.54,"week52Low":27.27,"changeRate5Day":-0.004359,"changeRate20Day":0.024816,"changeRate60Day":0.031347,"changeRateWTD":-0.012652,"changeRateMTD":0.050163,"changeRateQTD":0.017221,"changeRateYTD":0.167689,"amount":237738.914291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.157034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.02627,"floatMarketCap":59955034.26,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.705,"preClose":34.705,"latestTime":"16:10 EDT","volume":3,"amount":104.097,"timestamp":1755893404386},"overnightTrading":{"tag":"夜盘","latestPrice":34.699,"preClose":34.699,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.013193,"change":-0.6251,"latestPrice":46.7549,"close":46.7549,"volume":184132,"market":"US","high":47.18,"low":46.75,"preClose":47.38,"open":47.11,"turnoverRate":0.002684,"peRate":0,"amplitude":0.009076,"marketValue":3207386140,"askSize":3007,"bidSize":1440,"askPrice":46.76,"bidPrice":46.75,"week52High":47.47,"week52Low":35.3501,"changeRate5Day":-0.005849,"changeRate20Day":0.043403,"changeRate60Day":0.049257,"changeRateWTD":-0.013193,"changeRateMTD":0.044569,"changeRateQTD":0.023307,"changeRateYTD":0.250131,"amount":8639980.94371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524873,"committee":-0.352372,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.023955,"floatMarketCap":3207386140,"shortable":3,"shares":68600000,"floatShares":68600000,"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":47.38,"latestTime":"08:03 EDT","volume":1,"amount":47.38,"timestamp":1756123434693},"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.38,"latestTime":"18:56 EDT","volume":37,"amount":1737.06,"timestamp":1755903366036},"overnightTrading":{"tag":"夜盘","latestPrice":47.38,"preClose":47.38,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0162,"impliedVolPercentile":0.036},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.0139,"change":-0.3204,"latestPrice":22.73,"close":22.73,"volume":9460,"market":"US","high":22.91,"low":22.711,"preClose":23.0504,"open":22.91,"turnoverRate":0.00946,"peRate":0,"amplitude":0.008633,"marketValue":22730045.46,"askSize":7700,"bidSize":3600,"askPrice":22.74,"bidPrice":22.71,"week52High":26.05,"week52Low":21.7,"changeRate5Day":0.010878,"changeRate20Day":0.009751,"changeRate60Day":0.00115,"changeRateWTD":-0.0139,"changeRateMTD":0.028163,"changeRateQTD":0.024797,"changeRateYTD":-0.013455,"amount":215420.082626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598443,"committee":-0.362832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.027277,"floatMarketCap":22730045.46,"shortable":3,"shares":1000002,"floatShares":1000002,"preHourTrading":{"tag":"盘前","latestPrice":23.06,"preClose":23.0504,"latestTime":"08:00 EDT","volume":1,"amount":23.06,"timestamp":1756123200733},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"16:10 EDT","volume":8,"amount":184.5512,"timestamp":1755893404140},"overnightTrading":{"tag":"夜盘","latestPrice":23.0504,"preClose":23.0504,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.184,"impliedVolPercentile":0.9488},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.015271,"change":-0.4553,"latestPrice":29.36,"close":29.36,"volume":14591,"market":"US","high":29.85,"low":29.36,"preClose":29.8153,"open":29.7,"turnoverRate":0.007736,"peRate":0,"amplitude":0.016435,"marketValue":55376218.96,"askSize":100,"bidSize":100,"askPrice":29.99,"bidPrice":29.09,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.013158,"changeRate20Day":0.008069,"changeRate60Day":0.023353,"changeRateWTD":-0.015271,"changeRateMTD":0.030081,"changeRateQTD":0.003761,"changeRateYTD":0.251236,"amount":432941.771523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.796595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.041213,"floatMarketCap":55376218.96,"shortable":3,"shares":1886111,"floatShares":1886111,"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.77,"latestTime":"16:10 EDT","volume":7,"amount":208.7071,"timestamp":1755893404203},"overnightTrading":{"tag":"夜盘","latestPrice":29.8153,"preClose":29.8153,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.016012,"change":-0.4365,"latestPrice":26.8235,"close":26.8235,"volume":1692545,"market":"US","high":26.9772,"low":26.8101,"preClose":27.26,"open":26.9699,"turnoverRate":0.029798,"peRate":24.382806,"amplitude":0.00613,"marketValue":1523574800,"askSize":9895,"bidSize":5638,"askPrice":26.83,"bidPrice":26.82,"week52High":27.285,"week52Low":20.505,"changeRate5Day":-0.000615,"changeRate20Day":0.023017,"changeRate60Day":0.046158,"changeRateWTD":-0.016012,"changeRateMTD":0.03088,"changeRateQTD":0.01913,"changeRateYTD":0.124204,"amount":45551334.634848,"eps":1.100099,"lyrEps":6.100973,"lyrPeRate":4.396594,"pbRate":1.103488,"volumeRatio":0.464266,"committee":-0.274062,"roa":0.020172,"roe":0.037914,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030197,"floatMarketCap":1523574800,"shortable":3,"shares":56800000,"floatShares":56800000,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":27.26,"latestTime":"09:03 EDT","volume":826,"amount":22293.31048,"timestamp":1756127013578},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:44 EDT","volume":30498,"amount":831297.248,"timestamp":1755899064522},"overnightTrading":{"tag":"夜盘","latestPrice":26.92,"preClose":27.26,"latestTime":"20250825 04:00 EDT","volume":601,"amount":16213,"timestamp":1756108802490},"impliedVol":0.1582,"impliedVolPercentile":0.564},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.016803,"change":-0.2801,"latestPrice":16.3899,"close":16.3899,"volume":164556,"market":"US","high":16.6161,"low":16.38,"preClose":16.67,"open":16.59,"turnoverRate":0.003989,"peRate":0,"amplitude":0.014163,"marketValue":676138018.9266,"askSize":2687,"bidSize":1800,"askPrice":16.39,"bidPrice":16.38,"week52High":16.695,"week52Low":10.99,"changeRate5Day":0.007369,"changeRate20Day":0.047948,"changeRate60Day":0.075453,"changeRateWTD":-0.016803,"changeRateMTD":0.069837,"changeRateQTD":0.054691,"changeRateYTD":0.456026,"amount":2712129.503082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468995,"committee":-0.197682,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.04515,"floatMarketCap":676138018.9266,"shortable":3,"shares":41253334,"floatShares":41253334,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.67,"latestTime":"08:21 EDT","volume":8,"amount":134.760008,"timestamp":1756124513340},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.67,"latestTime":"17:32 EDT","volume":334,"amount":5600.27,"timestamp":1755898328889},"impliedVol":0.8603,"impliedVolPercentile":0.992}]}}}