US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,323.71

-8.3431-0.63%

Number of Gainers:2

Number of Losers:31

Number of Flat:2

PE:- -

High:1,332.05

Open:1,332.05

Low:1,323.61

Close:1,332.05

Volume:7.60M

Turnover:285.65M

Market Cap:55.39B

Float Cap:55.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	31.085	+0.42%	+0.1300	155.30K	4.82M	604.60M
iShares Floating Rate Bond ETF US FLOT	51.0605	+0.02%	+0.0105	684.78K	34.97M	9.15B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.84	0.00%	0.0000	537.02K	16.56M	2.81B
Franklin FTSE Australia ETF US FLAU	32.4165	0.00%	0.0000	204.00	6.54K	74.56M
VanEck IG Floating Rate ETF US FLTR	25.555	-0.02%	-0.0050	441.46K	11.28M	2.57B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.1275	-0.07%	-0.0125	242.39K	4.63M	1.66B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.23	-0.08%	-0.0200	75.48K	1.90M	1.01B
Principal Spectrum Preferred Securities Active ETF US PREF	19.0113	-0.10%	-0.0187	168.00K	3.20M	1.28B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.44	-0.15%	-0.0300	11.16K	216.91K	59.29M
iShares Global Timber & Forestry ETF US WOOD	76.66	-0.18%	-0.1385	2.22K	169.86K	252.98M
Invesco Financial Preferred ETF US PGF	14.54	-0.27%	-0.0400	205.98K	3.00M	800.43M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	174.49	-0.48%	-0.8400	76.16K	13.32M	1.47B
Franklin FTSE Canada ETF US FLCA	42.834	-0.55%	-0.2360	6.85K	293.78K	449.76M
Global X Clean Water ETF US AQWA	19.88	-0.61%	-0.1220	5.09K	101.53K	12.52M
Franklin FTSE United Kingdom ETF US FLGB	32.0987	-0.62%	-0.2013	40.26K	1.29M	853.83M
Ishares MSCI United Kingdom ETF US EWU	41.795	-0.68%	-0.2850	1.87M	78.53M	2.97B
JPMorgan BetaBuilders Canada ETF US BBCA	82.98	-0.79%	-0.6600	92.31K	7.67M	8.47B
iShares Global Financials ETF US IXG	114.99	-0.80%	-0.9260	10.15K	1.17M	574.95M
iShares MSCI Canada ETF US EWC	47.6308	-0.83%	-0.3992	613.18K	29.27M	3.15B
iShares MSCI Ireland ETF US EIRL	68.45	-0.88%	-0.6047	3.16K	216.52K	65.03M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1323.7098,"timestamp":1756150142515,"preClose":1332.053,"halted":0,"volume":7601623,"delay":0,"changeRate":-0.006263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.34314,"latestTime":"08-25 15:29:03 EDT","open":1332.053,"high":1332.053,"low":1323.6068,"amount":285647132.23398,"amplitude":0.006341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.005768,"increases":2,"decrements":31,"flats":2,"marketCap":55393433213,"floatMarketCap":55391720213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1332.053,"amplitude":0.006341,"preClose":1332.053,"low":1323.6068,"latestPrice":1323.7098,"volume":7601693,"delay":0,"open":1332.053,"prevYearClose":1165.0231,"prevWeekClose":1332.053,"prevMonthClose":1290.131,"prevQuarterClose":1291.7269,"fiveDayClose":1318.2864,"twentyDayClose":1298.9606,"sixtyDayClose":1257.4348,"secType":"PLATE","market":"US","turnoverRate":0.005768,"marketCap":55394454141,"floatMarketCap":55392741141,"timestamp":1756150143867,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":2,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.0042,"change":0.13,"latestPrice":31.085,"close":31.085,"volume":155303,"market":"US","high":31.115,"low":30.96,"preClose":30.955,"open":30.96,"turnoverRate":0.007985,"peRate":5.561657,"amplitude":0.005007,"marketValue":604603250,"askSize":2110,"bidSize":2770,"askPrice":31.09,"bidPrice":31.08,"week52High":31.16,"week52Low":23.11,"changeRate5Day":0.013531,"changeRate20Day":0.041374,"changeRate60Day":0.110972,"changeRateWTD":0.0042,"changeRateMTD":0.041374,"changeRateQTD":0.043821,"changeRateYTD":0.158591,"amount":4823313.573893,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.561657,"pbRate":1.622764,"volumeRatio":0.177405,"committee":0.098291,"roa":0.014891,"roe":0.251957,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.017534,"floatMarketCap":604603250,"shortable":3,"shares":19450000,"floatShares":19450000,"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":30.955,"latestTime":"09:25 EDT","volume":104,"amount":3245.819824,"timestamp":1756128331603},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"16:10 EDT","volume":9,"amount":278.595,"timestamp":1755893404449},"impliedVol":0.0635,"impliedVolPercentile":0.224},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000206,"change":0.0105,"latestPrice":51.0605,"close":51.0605,"volume":684784,"market":"US","high":51.07,"low":51.05,"preClose":51.05,"open":51.05,"turnoverRate":0.003821,"peRate":0,"amplitude":0.000392,"marketValue":9150041600,"askSize":8912,"bidSize":4035,"askPrice":51.07,"bidPrice":51.06,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.00099,"changeRate20Day":-0.000284,"changeRate60Day":0.001972,"changeRateWTD":0.000206,"changeRateMTD":0.000402,"changeRateQTD":0.000794,"changeRateYTD":0.003548,"amount":34968136.142212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641252,"committee":-0.37669,"roa":0,"roe":0,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.051508,"floatMarketCap":9150041600,"shortable":3,"shares":179200000,"floatShares":179200000,"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":51.05,"latestTime":"08:47 EDT","volume":19,"amount":969.91143,"timestamp":1756126026301},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.05,"latestTime":"17:27 EDT","volume":206,"amount":10515.4288,"timestamp":1755898030194},"overnightTrading":{"tag":"夜盘","latestPrice":51.05,"preClose":51.05,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.84,"close":30.84,"volume":537021,"market":"US","high":30.85,"low":30.84,"preClose":30.84,"open":30.84,"turnoverRate":0.005901,"peRate":0,"amplitude":0.000324,"marketValue":2806440000,"askSize":10200,"bidSize":9800,"askPrice":30.85,"bidPrice":30.84,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.000974,"changeRate20Day":-0.000324,"changeRate60Day":0.001949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000324,"changeRateYTD":0.00358,"amount":16563017.298357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882503,"committee":-0.02,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.051556,"floatMarketCap":2806440000,"shortable":3,"shares":91000000,"floatShares":91000000,"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.84,"latestTime":"08:47 EDT","volume":22,"amount":678.48,"timestamp":1756126026302},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.84,"latestTime":"19:01 EDT","volume":825,"amount":25444.79,"timestamp":1755903667227},"overnightTrading":{"tag":"夜盘","latestPrice":30.84,"preClose":30.84,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0192,"impliedVolPercentile":0.032},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":32.4165,"close":32.4165,"volume":204,"market":"US","high":32.4165,"low":32.4165,"preClose":32.4165,"open":32.4165,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":74557950,"askSize":100,"bidSize":100,"askPrice":32.77,"bidPrice":31.41,"week52High":32.5,"week52Low":24.41,"changeRate5Day":0.01428,"changeRate20Day":0.042204,"changeRate60Day":0.068793,"changeRateWTD":0,"changeRateMTD":0.050152,"changeRateQTD":0.04542,"changeRateYTD":0.156852,"amount":6536.579636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.032082,"floatMarketCap":74557950,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:04 EDT","volume":3,"amount":97.2495,"timestamp":1755893053388},"overnightTrading":{"tag":"夜盘","latestPrice":32.4165,"preClose":32.4165,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000196,"change":-0.005,"latestPrice":25.555,"close":25.555,"volume":441464,"market":"US","high":25.57,"low":25.55,"preClose":25.56,"open":25.56,"turnoverRate":0.004388,"peRate":0,"amplitude":0.000782,"marketValue":2570833000,"askSize":7751,"bidSize":23610,"askPrice":25.56,"bidPrice":25.55,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000979,"changeRate20Day":-0.000196,"changeRate60Day":0.004126,"changeRateWTD":-0.000196,"changeRateMTD":0.000587,"changeRateQTD":0.002157,"changeRateYTD":0.004126,"amount":11284017.480286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598691,"committee":0.505692,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.052436,"floatMarketCap":2570833000,"shortable":3,"shares":100600000,"floatShares":100600000,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.56,"latestTime":"08:42 EDT","volume":4,"amount":106.69,"timestamp":1756125758970},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"17:53 EDT","volume":3346,"amount":85523.7455,"timestamp":1755899636105},"overnightTrading":{"tag":"夜盘","latestPrice":25.56,"preClose":25.56,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0695,"impliedVolPercentile":0.0435},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000653,"change":-0.0125,"latestPrice":19.1275,"close":19.1275,"volume":242388,"market":"US","high":19.13,"low":19.11,"preClose":19.14,"open":19.13,"turnoverRate":0.002792,"peRate":0,"amplitude":0.001045,"marketValue":1660267038.255,"askSize":440,"bidSize":800,"askPrice":19.13,"bidPrice":19.12,"week52High":19.32,"week52Low":17.805,"changeRate5Day":-0.004813,"changeRate20Day":0.007771,"changeRate60Day":0.024505,"changeRateWTD":-0.000653,"changeRateMTD":0.008303,"changeRateQTD":0.007241,"changeRateYTD":0.022861,"amount":4634523.025681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943659,"committee":0.290323,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.055418,"floatMarketCap":1660267038.255,"shortable":3,"shares":86800002,"floatShares":86800002,"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:10 EDT","volume":11,"amount":210.54,"timestamp":1755893404410},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000792,"change":-0.02,"latestPrice":25.23,"close":25.23,"volume":75484,"market":"US","high":25.24,"low":25.2251,"preClose":25.25,"open":25.24,"turnoverRate":0.001878,"peRate":0,"amplitude":0.00059,"marketValue":1014246000,"askSize":2400,"bidSize":1200,"askPrice":25.23,"bidPrice":25.22,"week52High":25.26,"week52Low":24.575,"changeRate5Day":0.001986,"changeRate20Day":0.005179,"changeRate60Day":0.0092,"changeRateWTD":-0.000792,"changeRateMTD":0.004779,"changeRateQTD":0.002384,"changeRateYTD":0.021457,"amount":1904852.031708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40418,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042013,"floatMarketCap":1014246000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":9,"amount":227.25,"timestamp":1755893053233},"impliedVol":0.0069,"impliedVolPercentile":0.492},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000983,"change":-0.0187,"latestPrice":19.0113,"close":19.0113,"volume":167995,"market":"US","high":19.03,"low":19.0035,"preClose":19.03,"open":19.005,"turnoverRate":0.002502,"peRate":0,"amplitude":0.001393,"marketValue":1276608890.0565,"askSize":1400,"bidSize":1000,"askPrice":19.02,"bidPrice":19.01,"week52High":19.1,"week52Low":18.06,"changeRate5Day":0.001649,"changeRate20Day":0.003765,"changeRate60Day":0.013396,"changeRateWTD":-0.000983,"changeRateMTD":0.004295,"changeRateQTD":0.002177,"changeRateYTD":0.021564,"amount":3195459.474897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740614,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.046814,"floatMarketCap":1276608890.0565,"shortable":3,"shares":67150005,"floatShares":67150005,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.03,"latestTime":"08:02 EDT","volume":4,"amount":76.12,"timestamp":1756123362388},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:04 EDT","volume":3,"amount":57.09,"timestamp":1755893048447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001541,"change":-0.03,"latestPrice":19.44,"close":19.44,"volume":11157,"market":"US","high":19.4699,"low":19.44,"preClose":19.47,"open":19.4699,"turnoverRate":0.003658,"peRate":0,"amplitude":0.001536,"marketValue":59292019.44,"askSize":100,"bidSize":100,"askPrice":19.52,"bidPrice":19.4,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.000257,"changeRate20Day":0.003635,"changeRate60Day":0.018868,"changeRateWTD":-0.001541,"changeRateMTD":0.002729,"changeRateQTD":0.005951,"changeRateYTD":0.023697,"amount":216905.088215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.197064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.049383,"floatMarketCap":59292019.44,"shortable":3,"shares":3050001,"floatShares":3050001,"postHourTrading":{"tag":"盘后","latestPrice":19.4697,"preClose":19.4697,"latestTime":"16:10 EDT","volume":3,"amount":58.41,"timestamp":1755893404220},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.001803,"change":-0.1385,"latestPrice":76.66,"close":76.66,"volume":2217,"market":"US","high":76.765,"low":76.485,"preClose":76.7985,"open":76.765,"turnoverRate":0.000672,"peRate":0,"amplitude":0.003646,"marketValue":252978000,"askSize":1,"bidSize":274,"askPrice":76.57,"bidPrice":76.21,"week52High":86.79,"week52Low":66.25,"changeRate5Day":0.035732,"changeRate20Day":0.021043,"changeRate60Day":0.029892,"changeRateWTD":-0.001803,"changeRateMTD":0.08058,"changeRateQTD":0.044984,"changeRateYTD":0.004192,"amount":169857.547646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643487,"committee":0.992727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.014219,"floatMarketCap":252978000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":76.73,"preClose":76.73,"latestTime":"16:10 EDT","volume":14,"amount":1075.051,"timestamp":1755893404576},"impliedVol":0.063,"impliedVolPercentile":0.52},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002743,"change":-0.04,"latestPrice":14.54,"close":14.54,"volume":205984,"market":"US","high":14.59,"low":14.53,"preClose":14.58,"open":14.535,"turnoverRate":0.003742,"peRate":9.660872,"amplitude":0.004115,"marketValue":800427000,"askSize":700,"bidSize":500,"askPrice":14.54,"bidPrice":14.53,"week52High":15.95,"week52Low":13.615,"changeRate5Day":0.011127,"changeRate20Day":0.027562,"changeRate60Day":0.04454,"changeRateWTD":-0.002743,"changeRateMTD":0.019635,"changeRateQTD":0.030475,"changeRateYTD":-0.000687,"amount":2999793.849396,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.356028,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.06121,"floatMarketCap":800427000,"shortable":3,"shares":55050000,"floatShares":55050000,"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.58,"latestTime":"08:03 EDT","volume":2,"amount":29.16,"timestamp":1756123431261},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"16:10 EDT","volume":12,"amount":174.54,"timestamp":1755893404501},"overnightTrading":{"tag":"夜盘","latestPrice":14.58,"preClose":14.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1651,"impliedVolPercentile":0.704},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.004791,"change":-0.84,"latestPrice":174.49,"close":174.49,"volume":76162,"market":"US","high":175.32,"low":174.38,"preClose":175.33,"open":175.05,"turnoverRate":0.009013,"peRate":66.118991,"amplitude":0.005361,"marketValue":1474440500,"askSize":463,"bidSize":505,"askPrice":174.52,"bidPrice":174.45,"week52High":177.93,"week52Low":116.88,"changeRate5Day":0.003047,"changeRate20Day":-0.002287,"changeRate60Day":0.128874,"changeRateWTD":-0.004791,"changeRateMTD":-0.006547,"changeRateQTD":0.031631,"changeRateYTD":0.210895,"amount":13318216.140137,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400391,"committee":0.043388,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009284,"floatMarketCap":1474440500,"shortable":3,"shares":8450000,"floatShares":8450000,"preHourTrading":{"tag":"盘前","latestPrice":170.44,"preClose":175.33,"latestTime":"09:27 EDT","volume":5,"amount":861.2401,"timestamp":1756128446392},"postHourTrading":{"tag":"盘后","latestPrice":175.33,"preClose":175.33,"latestTime":"18:57 EDT","volume":68,"amount":11937.15,"timestamp":1755903465948},"overnightTrading":{"tag":"夜盘","latestPrice":174.98,"preClose":175.33,"latestTime":"20250825 04:00 EDT","volume":20,"amount":3420,"timestamp":1756108802381},"impliedVol":0.1688,"impliedVolPercentile":0.604},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.005479,"change":-0.236,"latestPrice":42.834,"close":42.834,"volume":6851,"market":"US","high":43.0147,"low":42.79,"preClose":43.07,"open":43.0147,"turnoverRate":0.000652,"peRate":0,"amplitude":0.005217,"marketValue":449757000,"askSize":404,"bidSize":300,"askPrice":42.87,"bidPrice":42.74,"week52High":43.25,"week52Low":33.59,"changeRate5Day":0.007172,"changeRate20Day":0.015987,"changeRate60Day":0.053717,"changeRateWTD":-0.005479,"changeRateMTD":0.030263,"changeRateQTD":0.025964,"changeRateYTD":0.170328,"amount":293784.085236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542514,"committee":-0.147727,"roa":0,"roe":0,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021478,"floatMarketCap":449757000,"shortable":3,"shares":10500000,"floatShares":10500000,"postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"16:10 EDT","volume":2165,"amount":93246.55,"timestamp":1755893404406},"overnightTrading":{"tag":"夜盘","latestPrice":43.07,"preClose":43.07,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.006099,"change":-0.122,"latestPrice":19.88,"close":19.88,"volume":5093,"market":"US","high":20.11,"low":19.88,"preClose":20.002,"open":20.11,"turnoverRate":0.008084,"peRate":0,"amplitude":0.011499,"marketValue":12524400,"askSize":200,"bidSize":2,"askPrice":19.92,"bidPrice":19.89,"week52High":20.11,"week52Low":15.53,"changeRate5Day":0.009393,"changeRate20Day":0.057706,"changeRate60Day":0.077507,"changeRateWTD":-0.006099,"changeRateMTD":0.04465,"changeRateQTD":0.048247,"changeRateYTD":0.181224,"amount":101530.67168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085892,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.013078,"floatMarketCap":12524400,"shortable":3,"shares":630000,"floatShares":630000,"postHourTrading":{"tag":"盘后","latestPrice":19.995,"preClose":19.995,"latestTime":"16:10 EDT","volume":4,"amount":80.008,"timestamp":1755893403949},"overnightTrading":{"tag":"夜盘","latestPrice":20.002,"preClose":20.002,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1016,"impliedVolPercentile":0.416},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.006232,"change":-0.2013,"latestPrice":32.0987,"close":32.0987,"volume":40256,"market":"US","high":32.29,"low":32.0668,"preClose":32.3,"open":32.12,"turnoverRate":0.001513,"peRate":0,"amplitude":0.00691,"marketValue":853825420,"askSize":120,"bidSize":100,"askPrice":32.11,"bidPrice":32.06,"week52High":32.3876,"week52Low":25.0956,"changeRate5Day":0.012737,"changeRate20Day":0.039802,"changeRate60Day":0.051038,"changeRateWTD":-0.006232,"changeRateMTD":0.04932,"changeRateQTD":0.04795,"changeRateYTD":0.225609,"amount":1294738.91333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23095,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.034581,"floatMarketCap":853825420,"shortable":3,"shares":26600000,"floatShares":26600000,"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"16:10 EDT","volume":10,"amount":323,"timestamp":1755893404407},"overnightTrading":{"tag":"夜盘","latestPrice":32.3,"preClose":32.3,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.006773,"change":-0.285,"latestPrice":41.795,"close":41.795,"volume":1874614,"market":"US","high":42.07,"low":41.7801,"preClose":42.08,"open":41.91,"turnoverRate":0.026366,"peRate":21.320912,"amplitude":0.006889,"marketValue":2971624500,"askSize":6426,"bidSize":3802,"askPrice":41.8,"bidPrice":41.79,"week52High":42.15,"week52Low":32.76,"changeRate5Day":0.012231,"changeRate20Day":0.04175,"changeRate60Day":0.05039,"changeRateWTD":-0.006773,"changeRateMTD":0.049862,"changeRateQTD":0.052241,"changeRateYTD":0.232891,"amount":78534344.242142,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":8.35259,"pbRate":1.159913,"volumeRatio":0.964075,"committee":-0.256551,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.036847,"floatMarketCap":2971624500,"shortable":3,"shares":71100000,"floatShares":71100000,"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":42.08,"latestTime":"09:29 EDT","volume":23002,"amount":962678.32388,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"16:10 EDT","volume":472161,"amount":19868525.6309,"timestamp":1755893404399},"overnightTrading":{"tag":"夜盘","latestPrice":42.08,"preClose":42.08,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.141,"impliedVolPercentile":0.272},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.007891,"change":-0.66,"latestPrice":82.98,"close":82.98,"volume":92307,"market":"US","high":83.5763,"low":82.9592,"preClose":83.64,"open":83.57,"turnoverRate":0.000905,"peRate":0,"amplitude":0.007378,"marketValue":8468018634.78,"askSize":1,"bidSize":200,"askPrice":82.98,"bidPrice":82.93,"week52High":83.835,"week52Low":64.6511,"changeRate5Day":0.006184,"changeRate20Day":0.018035,"changeRate60Day":0.058959,"changeRateWTD":-0.007891,"changeRateMTD":0.031448,"changeRateQTD":0.028253,"changeRateYTD":0.175521,"amount":7674943.376495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443001,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019884,"floatMarketCap":8468018634.780001,"shortable":3,"shares":102048911,"floatShares":102048911,"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":83.64,"latestTime":"08:02 EDT","volume":2,"amount":167.28,"timestamp":1756123348062},"postHourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.64,"latestTime":"16:10 EDT","volume":12,"amount":999.96,"timestamp":1755893404331},"overnightTrading":{"tag":"夜盘","latestPrice":83.64,"preClose":83.64,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0715,"impliedVolPercentile":0.448},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.007989,"change":-0.926,"latestPrice":114.99,"close":114.99,"volume":10152,"market":"US","high":115.54,"low":114.99,"preClose":115.916,"open":115.54,"turnoverRate":0.00203,"peRate":6.341082,"amplitude":0.004745,"marketValue":574950000,"askSize":100,"bidSize":200,"askPrice":115.02,"bidPrice":114.54,"week52High":116.14,"week52Low":88.04,"changeRate5Day":0.01099,"changeRate20Day":0.024428,"changeRate60Day":0.059561,"changeRateWTD":-0.007989,"changeRateMTD":0.035294,"changeRateQTD":0.037629,"changeRateYTD":0.197108,"amount":1169140.295654,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.341082,"pbRate":1.226503,"volumeRatio":0.489135,"committee":0.333333,"roa":0.014725,"roe":0.189312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.022002,"floatMarketCap":574950000,"shortable":3,"shares":5000000,"floatShares":5000000,"preHourTrading":{"tag":"盘前","latestPrice":122.7188,"preClose":115.916,"latestTime":"08:00 EDT","volume":1,"amount":122.7188,"timestamp":1756123200081},"postHourTrading":{"tag":"盘后","latestPrice":115.87,"preClose":115.87,"latestTime":"16:10 EDT","volume":8,"amount":927.328,"timestamp":1755893404449},"overnightTrading":{"tag":"夜盘","latestPrice":115.916,"preClose":115.916,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1074,"impliedVolPercentile":0.068},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.008311,"change":-0.3992,"latestPrice":47.6308,"close":47.6308,"volume":613176,"market":"US","high":47.98,"low":47.605,"preClose":48.03,"open":47.89,"turnoverRate":0.009276,"peRate":6.275066,"amplitude":0.007808,"marketValue":3148395880,"askSize":4202,"bidSize":3253,"askPrice":47.64,"bidPrice":47.63,"week52High":48.095,"week52Low":36.7,"changeRate5Day":0.00593,"changeRate20Day":0.019495,"changeRate60Day":0.063662,"changeRateWTD":-0.008311,"changeRateMTD":0.031416,"changeRateQTD":0.03097,"changeRateYTD":0.181906,"amount":29270868.975769,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.275066,"pbRate":1.208426,"volumeRatio":0.30158,"committee":-0.127297,"roa":0.012388,"roe":0.13057,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.018056,"floatMarketCap":3148395880,"shortable":3,"shares":66100000,"floatShares":66100000,"preHourTrading":{"tag":"盘前","latestPrice":47.9293,"preClose":48.03,"latestTime":"08:00 EDT","volume":1,"amount":47.9293,"timestamp":1756123208569},"postHourTrading":{"tag":"盘后","latestPrice":48.03,"preClose":48.03,"latestTime":"16:36 EDT","volume":634,"amount":30451.02,"timestamp":1755895015280},"overnightTrading":{"tag":"夜盘","latestPrice":47.95,"preClose":48.03,"latestTime":"20250825 04:00 EDT","volume":105,"amount":5035,"timestamp":1756108802486},"impliedVol":0.1289,"impliedVolPercentile":0.14},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.008757,"change":-0.6047,"latestPrice":68.45,"close":68.45,"volume":3158,"market":"US","high":68.7301,"low":68.42,"preClose":69.0547,"open":68.73,"turnoverRate":0.003324,"peRate":0,"amplitude":0.004491,"marketValue":65027500,"askSize":21,"bidSize":200,"askPrice":68.67,"bidPrice":67.69,"week52High":69.78,"week52Low":53.5143,"changeRate5Day":0.000731,"changeRate20Day":0.012806,"changeRate60Day":0.039484,"changeRateWTD":-0.008757,"changeRateMTD":0.043362,"changeRateQTD":0.020423,"changeRateYTD":0.165505,"amount":216518.037918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.075951,"committee":0.809955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.028196,"floatMarketCap":65027500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"16:04 EDT","volume":4,"amount":276.2188,"timestamp":1755893046711},"impliedVol":0,"impliedVolPercentile":0}]}}}