US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,409.03

+13.560.97%

Number of Gainers:31

Number of Losers:3

Number of Flat:1

PE:- -

High:1,409.98

Open:1,395.87

Low:1,395.87

Close:1,395.47

Volume:10.56M

Turnover:426.68M

Market Cap:60.96B

Float Cap:60.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Intl Momentum Factor ETF US IMTM	48.44	+2.32%	+1.10	450.34K	21.76M	3.59B
iShares MSCI Ireland ETF US EIRL	69.135	+1.99%	+1.35	1.13K	77.93K	65.68M
First Trust Stoxx European Select Dividend Index Fund US FDD	17.57	+1.97%	+0.3400	79.72K	1.40M	812.67M
Ishares MSCI United Kingdom ETF US EWU	45.26	+1.94%	+0.8600	1.23M	55.35M	3.29B
Franklin FTSE United Kingdom ETF US FLGB	34.535	+1.87%	+0.6350	24.81K	854.33K	832.29M
Invesco Global Water ETF US PIO	43.68	+1.87%	+0.8000	13.15K	571.42K	264.26M
iShares ESG Advanced MSCI EAFE ETF US DMXF	75.57	+1.86%	+1.38	14.77K	1.11M	808.60M
iShares MSCI Pacific ex Japan ETF US EPP	53.27	+1.62%	+0.8500	303.10K	16.10M	2.05B
iShares Global Timber & Forestry ETF US WOOD	70	+1.61%	+1.11	19.34K	1.35M	264.60M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	59.61	+1.58%	+0.9300	103.08K	6.12M	6.11B
First Trust United Kingdom AlphaDEX Fund US FKU	50.46	+1.58%	+0.7870	13.30K	671.01K	111.01M
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.2123	+1.56%	+0.5573	18.34K	662.68K	630.09M
iShares MSCI Australia ETF US EWA	27.93	+1.34%	+0.3700	2.80M	78.03M	1.32B
Invesco MSCI Global Timber ETF US CUT	28.4	+1.31%	+0.3669	149.00	4.23K	35.50M
iShares U.S. Telecommunications ETF US IYZ	40.945	+1.26%	+0.5100	579.99K	23.70M	857.80M
JPMorgan BetaBuilders Canada ETF US BBCA	93.855	+1.21%	+1.13	112.33K	10.50M	9.99B
Franklin FTSE Australia ETF US FLAU	33.081	+1.20%	+0.3910	1.35K	44.73K	84.36M
iShares Global Financials ETF US IXG	113.9	+1.15%	+1.29	12.00K	1.36M	523.94M
iShares MSCI Canada ETF US EWC	54.69	+1.13%	+0.6100	1.58M	86.30M	4.64B
Franklin FTSE Canada ETF US FLCA	48.79	+1.06%	+0.5100	11.14K	542.86K	670.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1409.0308,"timestamp":1774460694169,"preClose":1395.4675,"halted":0,"volume":10562525,"delay":0,"changeRate":0.009719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.563232,"latestTime":"03-25 13:44:55 EDT","open":1395.8651,"high":1409.9766,"low":1395.8651,"amount":426678813.78643,"amplitude":0.010112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007603,"increases":31,"decrements":3,"flats":1,"marketCap":60959468234,"floatMarketCap":60846949232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.9766,"amplitude":0.010112,"preClose":1395.4675,"low":1395.8651,"latestPrice":1409.0308,"volume":10562525,"delay":0,"open":1395.8651,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1407.2401,"twentyDayClose":1472.1437,"sixtyDayClose":1401.7997,"secType":"PLATE","market":"US","turnoverRate":0.007603,"marketCap":60959468234,"floatMarketCap":60846949232,"timestamp":1774460694169,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":31,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.023236,"change":1.1,"latestPrice":48.44,"close":48.44,"volume":450335,"market":"US","high":48.475,"low":47.97,"preClose":47.34,"open":48.33,"turnoverRate":0.006069,"peRate":0,"amplitude":0.010668,"marketValue":3594248000,"askSize":646,"bidSize":371,"askPrice":48.45,"bidPrice":48.44,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":0.00665,"changeRate20Day":-0.087415,"changeRate60Day":0.000413,"changeRateWTD":0.045994,"changeRateMTD":-0.081009,"changeRateQTD":0.009798,"changeRateYTD":0.009798,"amount":21756081.301422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613974,"committee":-0.269155,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2581,"divideRate":0.046616,"floatMarketCap":3594248000,"shortable":3,"shares":74200000,"floatShares":74200000,"preHourTrading":{"tag":"盘前","latestPrice":47.34,"preClose":47.34,"latestTime":"08:00 EDT","volume":21,"amount":993.799947,"timestamp":1774440032596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"16:10 EDT","volume":14,"amount":662.76,"timestamp":1774383004546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.9562},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.019943,"change":1.3518,"latestPrice":69.135,"close":69.135,"volume":1128,"market":"US","high":69.135,"low":68.9795,"preClose":67.7832,"open":68.9795,"turnoverRate":0.001187,"peRate":0,"amplitude":0.002294,"marketValue":65678250,"askSize":100,"bidSize":100,"askPrice":69.89,"bidPrice":68.52,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.015944,"changeRate20Day":-0.059467,"changeRate60Day":-0.065559,"changeRateWTD":0.045947,"changeRateMTD":-0.080652,"changeRateQTD":-0.059512,"changeRateYTD":-0.059512,"amount":77930.761963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9928,"divideRate":0.028825,"floatMarketCap":65678250,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":67.76,"preClose":67.7832,"latestTime":"16:23 EDT","volume":66,"amount":4488.5856,"timestamp":1774383780517,"change":-0.023199999999988563,"changeRate":-0.00034226770055100034},"overnightTrading":{"tag":"夜盘","latestPrice":67.783203125,"preClose":67.783203125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.019733,"change":0.34,"latestPrice":17.57,"close":17.57,"volume":79722,"market":"US","high":17.58,"low":17.4,"preClose":17.23,"open":17.56,"turnoverRate":0.001724,"peRate":0,"amplitude":0.010447,"marketValue":812671078.38,"askSize":100,"bidSize":100,"askPrice":17.58,"bidPrice":17.55,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.002271,"changeRate20Day":-0.071844,"changeRate60Day":0.002854,"changeRateWTD":0.020325,"changeRateMTD":-0.062433,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":1395554.374992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.039721,"floatMarketCap":812671078.38,"shortable":3,"shares":46253334,"floatShares":46253334,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.23,"latestTime":"08:00 EDT","volume":2,"amount":34.48,"timestamp":1774440002868,"change":0.00999999999999801,"changeRate":0.0005803830528147423},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.23,"latestTime":"18:04 EDT","volume":429,"amount":7441.59,"timestamp":1774389841272,"change":0.120000000000001,"changeRate":0.006964596633778351},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.229999542236328,"latestTime":"20260325 04:00 EDT","volume":122,"amount":2103,"timestamp":1774425600104,"change":0.010000228881835938,"changeRate":0.0005803963521485956},"impliedVol":0.8603,"impliedVolPercentile":0.9861},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.019369,"change":0.86,"latestPrice":45.26,"close":45.26,"volume":1227453,"market":"US","high":45.285,"low":44.8,"preClose":44.4,"open":45.12,"turnoverRate":0.016884,"peRate":7.391322,"amplitude":0.010923,"marketValue":3290402000,"askSize":300,"bidSize":1570,"askPrice":45.26,"bidPrice":45.25,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.002644,"changeRate20Day":-0.069873,"changeRate60Day":0.023056,"changeRateWTD":0.032155,"changeRateMTD":-0.070255,"changeRateQTD":0.029104,"changeRateYTD":0.029104,"amount":55346492.758472,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.391322,"pbRate":1.135679,"volumeRatio":0.533278,"committee":0.746835,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.0362,"floatMarketCap":3290402000,"shortable":3,"shares":72700000,"floatShares":72700000,"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.4,"latestTime":"09:28 EDT","volume":73,"amount":3282.73262,"timestamp":1774445325312,"change":0.5700000000000003,"changeRate":0.012837837837837845},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.4,"latestTime":"19:38 EDT","volume":12878,"amount":571804.82,"timestamp":1774395493643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.150001525878906,"preClose":44.400001525878906,"latestTime":"20260325 04:00 EDT","volume":1,"amount":45,"timestamp":1774425601369,"change":0.75,"changeRate":0.01689189131137431},"impliedVol":0.2641,"impliedVolPercentile":0.9602},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.018732,"change":0.635,"latestPrice":34.535,"close":34.535,"volume":24807,"market":"US","high":34.54,"low":34.23,"preClose":33.9,"open":34.5199,"turnoverRate":0.001029,"peRate":0,"amplitude":0.009145,"marketValue":832293500,"askSize":200,"bidSize":300,"askPrice":34.67,"bidPrice":34.36,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.002455,"changeRate20Day":-0.07039,"changeRate60Day":0.019333,"changeRateWTD":0.033673,"changeRateMTD":-0.072388,"changeRateQTD":0.023259,"changeRateYTD":0.023259,"amount":854326.359936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329509,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034151,"floatMarketCap":832293500,"shortable":3,"shares":24100000,"floatShares":24100000,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"18:24 EDT","volume":25,"amount":848.34,"timestamp":1774391052014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.900001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.018657,"change":0.8,"latestPrice":43.68,"close":43.68,"volume":13145,"market":"US","high":43.76,"low":43.33,"preClose":42.88,"open":43.76,"turnoverRate":0.002173,"peRate":0,"amplitude":0.010028,"marketValue":264264000,"askSize":200,"bidSize":200,"askPrice":43.91,"bidPrice":43.63,"week52High":48.626,"week52Low":35.57,"changeRate5Day":0.004339,"changeRate20Day":-0.099313,"changeRate60Day":-0.017933,"changeRateWTD":0.029858,"changeRateMTD":-0.095897,"changeRateQTD":-0.010697,"changeRateYTD":-0.010697,"amount":571419.584503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.719035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.010256,"floatMarketCap":264264000,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"17:20 EDT","volume":16,"amount":686.36,"timestamp":1774387225975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0334,"impliedVolPercentile":0.2032},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.018569,"change":1.3777,"latestPrice":75.57,"close":75.57,"volume":14772,"market":"US","high":75.75,"low":75.1699,"preClose":74.1923,"open":75.65,"turnoverRate":0.001381,"peRate":0,"amplitude":0.007819,"marketValue":808599000,"askSize":100,"bidSize":300,"askPrice":75.61,"bidPrice":75.52,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":0.003855,"changeRate20Day":-0.082785,"changeRate60Day":-0.004807,"changeRateWTD":0.038084,"changeRateMTD":-0.079537,"changeRateQTD":0.005455,"changeRateYTD":0.005455,"amount":1114111.651245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271389,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6428,"divideRate":0.048204,"floatMarketCap":808599000,"shortable":3,"shares":10700000,"floatShares":10700000,"preHourTrading":{"tag":"盘前","latestPrice":75.55,"preClose":74.1923,"latestTime":"09:29 EDT","volume":58,"amount":4381.9,"timestamp":1774445399079,"change":1.3576999999999941,"changeRate":0.018299742695670494},"postHourTrading":{"tag":"盘后","latestPrice":74.26,"preClose":74.26,"latestTime":"16:10 EDT","volume":12,"amount":890.8515,"timestamp":1774383004485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19229888916016,"preClose":74.19229888916016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.016215,"change":0.85,"latestPrice":53.27,"close":53.27,"volume":303099,"market":"US","high":53.31,"low":52.8,"preClose":52.42,"open":53.21,"turnoverRate":0.007893,"peRate":6.270589,"amplitude":0.009729,"marketValue":2045568000,"askSize":325,"bidSize":300,"askPrice":53.27,"bidPrice":53.26,"week52High":57.04,"week52Low":38.44,"changeRate5Day":0.001316,"changeRate20Day":-0.063138,"changeRate60Day":0.035374,"changeRateWTD":0.023636,"changeRateMTD":-0.062148,"changeRateQTD":0.055479,"changeRateYTD":0.055479,"amount":16095562.358414,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.27059,"pbRate":1.108964,"volumeRatio":0.520542,"committee":0,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.03572,"floatMarketCap":2045568000,"shortable":3,"shares":38400000,"floatShares":38400000,"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":52.42,"latestTime":"09:20 EDT","volume":204,"amount":10756.33044,"timestamp":1774444825047,"change":0.9099999999999966,"changeRate":0.017359786341091123},"postHourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.42,"latestTime":"17:35 EDT","volume":6943,"amount":363988.02,"timestamp":1774388122319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.41999816894531,"preClose":52.41999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1324,"impliedVolPercentile":0.8127},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.016079,"change":1.1077,"latestPrice":70,"close":70,"volume":19339,"market":"US","high":70.24,"low":69.6,"preClose":68.8923,"open":70.24,"turnoverRate":0.005116,"peRate":0,"amplitude":0.00929,"marketValue":264600000,"askSize":500,"bidSize":500,"askPrice":70.29,"bidPrice":69.96,"week52High":83.32,"week52Low":66.25,"changeRate5Day":0.00134,"changeRate20Day":-0.10857,"changeRate60Day":-0.024121,"changeRateWTD":0.04694,"changeRateMTD":-0.106881,"changeRateQTD":-0.027913,"changeRateYTD":-0.027913,"amount":1353075.786087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.025781,"floatMarketCap":264600000,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":68.814,"preClose":68.814,"latestTime":"16:10 EDT","volume":25,"amount":1725.0538,"timestamp":1774383038575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.89230346679688,"preClose":68.89230346679688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.8048},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.015849,"change":0.93,"latestPrice":59.61,"close":59.61,"volume":103078,"market":"US","high":59.61,"low":59.105,"preClose":58.68,"open":59.41,"turnoverRate":0.001005,"peRate":0,"amplitude":0.008606,"marketValue":6112924490.01,"askSize":700,"bidSize":100,"askPrice":59.74,"bidPrice":59.55,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.006334,"changeRate20Day":-0.072218,"changeRate60Day":0.039226,"changeRateWTD":0.012398,"changeRateMTD":-0.070772,"changeRateQTD":0.058792,"changeRateYTD":0.058792,"amount":6123919.013863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560115,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6582,"divideRate":0.044593,"floatMarketCap":6112924490.01,"shortable":3,"shares":102548641,"floatShares":102548641,"preHourTrading":{"tag":"盘前","latestPrice":58.68,"preClose":58.68,"latestTime":"08:02 EDT","volume":1,"amount":58.68,"timestamp":1774440144298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.68,"latestTime":"16:10 EDT","volume":11,"amount":645.48,"timestamp":1774383004438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":58.68000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.119,"impliedVolPercentile":0.9402},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.015844,"change":0.787,"latestPrice":50.46,"close":50.46,"volume":13296,"market":"US","high":50.6352,"low":50.31,"preClose":49.673,"open":50.51,"turnoverRate":0.006486,"peRate":0,"amplitude":0.006547,"marketValue":111012100.92,"askSize":200,"bidSize":200,"askPrice":50.93,"bidPrice":50.54,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.001543,"changeRate20Day":-0.110524,"changeRate60Day":-0.012385,"changeRateWTD":0.037245,"changeRateMTD":-0.097317,"changeRateQTD":-0.008824,"changeRateYTD":-0.008824,"amount":671013.936401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.115943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.029138,"floatMarketCap":103443100.92,"shortable":3,"shares":2200002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.655,"latestTime":"16:10 EDT","volume":6,"amount":297.609,"timestamp":1774383004087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.67300033569336,"preClose":49.67300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.01563,"change":0.5573,"latestPrice":36.2123,"close":36.2123,"volume":18344,"market":"US","high":36.26,"low":35.97,"preClose":35.655,"open":36.045,"turnoverRate":0.001054,"peRate":0,"amplitude":0.008134,"marketValue":630094020,"askSize":40,"bidSize":100,"askPrice":36.29,"bidPrice":36.2,"week52High":39.88,"week52Low":28.09,"changeRate5Day":0.002833,"changeRate20Day":-0.088999,"changeRate60Day":-0.011131,"changeRateWTD":0.037304,"changeRateMTD":-0.087622,"changeRateQTD":0.000064,"changeRateYTD":0.000064,"amount":662682.598145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232684,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7026,"divideRate":0.074632,"floatMarketCap":630094020,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":35.655,"preClose":35.655,"latestTime":"16:10 EDT","volume":14,"amount":499.17,"timestamp":1774383004593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.654998779296875,"preClose":35.654998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.013425,"change":0.37,"latestPrice":27.93,"close":27.93,"volume":2803338,"market":"US","high":27.96,"low":27.68,"preClose":27.56,"open":27.91,"turnoverRate":0.059393,"peRate":13.041128,"amplitude":0.01016,"marketValue":1318296000,"askSize":8480,"bidSize":5830,"askPrice":27.94,"bidPrice":27.93,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.0025,"changeRate20Day":-0.073939,"changeRate60Day":0.046852,"changeRateWTD":0.023077,"changeRateMTD":-0.071785,"changeRateQTD":0.066438,"changeRateYTD":0.066438,"amount":78031771.521275,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.041127,"pbRate":0.856981,"volumeRatio":0.539977,"committee":0.227164,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.030104,"floatMarketCap":1318296000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.56,"latestTime":"09:05 EDT","volume":3000,"amount":83627.175,"timestamp":1774443917076,"change":0.2900000000000027,"changeRate":0.010522496371553074},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.56,"latestTime":"19:00 EDT","volume":38699,"amount":1066591.58,"timestamp":1774393231120,"change":0.08000000000000185,"changeRate":0.002902757619738819},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.559999465942383,"latestTime":"20260325 04:00 EDT","volume":284,"amount":7919,"timestamp":1774425601329,"change":0.3100013732910156,"changeRate":0.011248235823592948},"impliedVol":0.3099,"impliedVolPercentile":0.9801},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.013088,"change":0.3669,"latestPrice":28.4,"close":28.4,"volume":149,"market":"US","high":28.4,"low":28.4,"preClose":28.0331,"open":28.4,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":35500000,"askSize":200,"bidSize":200,"askPrice":28.66,"bidPrice":28.44,"week52High":32.949,"week52Low":26.99,"changeRate5Day":0.003565,"changeRate20Day":-0.099245,"changeRate60Day":-0.019757,"changeRateWTD":0.044502,"changeRateMTD":-0.10289,"changeRateQTD":-0.022806,"changeRateYTD":-0.022806,"amount":4231.146936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.025169,"floatMarketCap":35500000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":27.995,"preClose":27.995,"latestTime":"16:10 EDT","volume":14,"amount":392.4634,"timestamp":1774383004476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.033100128173828,"preClose":28.033100128173828,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2853,"impliedVolPercentile":0.749},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.012613,"change":0.51,"latestPrice":40.945,"close":40.945,"volume":579990,"market":"US","high":41.035,"low":40.6,"preClose":40.435,"open":40.679,"turnoverRate":0.030526,"peRate":6.748575,"amplitude":0.010758,"marketValue":857797750,"askSize":176,"bidSize":370,"askPrice":40.94,"bidPrice":40.93,"week52High":41.035,"week52Low":23.95,"changeRate5Day":0.048528,"changeRate20Day":0.040005,"changeRate60Day":0.204619,"changeRateWTD":0.049065,"changeRateMTD":0.030063,"changeRateQTD":0.207817,"changeRateYTD":0.207817,"amount":23696781.063995,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.325785,"pbRate":1.250799,"volumeRatio":0.337564,"committee":0.355311,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016388,"floatMarketCap":777955000,"shortable":3,"shares":20950000,"floatShares":19000000,"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":40.435,"latestTime":"19:49 EDT","volume":1780,"amount":72460.735,"timestamp":1774396194464,"change":0.894999999999996,"changeRate":0.022134289600593444},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.435001373291016,"latestTime":"20260325 04:00 EDT","volume":2,"amount":81,"timestamp":1774425601310,"change":-0.005001068115234375,"changeRate":-0.00012368166057582445},"impliedVol":0.2001,"impliedVolPercentile":0.8805},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.012132,"change":1.125,"latestPrice":93.855,"close":93.855,"volume":112326,"market":"US","high":94.065,"low":93,"preClose":92.73,"open":94.065,"turnoverRate":0.001056,"peRate":0,"amplitude":0.011485,"marketValue":9986069791.905,"askSize":200,"bidSize":60,"askPrice":93.88,"bidPrice":93.78,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.00398,"changeRate20Day":-0.051203,"changeRate60Day":-0.005563,"changeRateWTD":0.024842,"changeRateMTD":-0.05787,"changeRateQTD":0.009194,"changeRateYTD":0.009194,"amount":10504524.895798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424975,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.753,"divideRate":0.018678,"floatMarketCap":9986069791.905,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:02 EDT","volume":2,"amount":185.46,"timestamp":1774440153805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"16:10 EDT","volume":8350,"amount":774295.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1835,"impliedVolPercentile":0.9801},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.011961,"change":0.391,"latestPrice":33.081,"close":33.081,"volume":1352,"market":"US","high":33.081,"low":33.081,"preClose":32.69,"open":33.081,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":84356550,"askSize":100,"bidSize":100,"askPrice":33.85,"bidPrice":32.43,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.005014,"changeRate20Day":-0.076644,"changeRate60Day":0.033455,"changeRateWTD":0.017423,"changeRateMTD":-0.076917,"changeRateQTD":0.052272,"changeRateYTD":0.052272,"amount":44728.814514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0232,"divideRate":0.03093,"floatMarketCap":72778200,"shortable":3,"shares":2550000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"19:15 EDT","volume":9,"amount":294.52,"timestamp":1774394153228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.689998626708984,"preClose":32.689998626708984,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.011455,"change":1.29,"latestPrice":113.9,"close":113.9,"volume":11999,"market":"US","high":114.123,"low":113.065,"preClose":112.61,"open":113.5326,"turnoverRate":0.002608,"peRate":5.185437,"amplitude":0.009395,"marketValue":523940000,"askSize":100,"bidSize":100,"askPrice":114.42,"bidPrice":113.88,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.013796,"changeRate20Day":-0.059144,"changeRate60Day":-0.069672,"changeRateWTD":0.023085,"changeRateMTD":-0.04909,"changeRateQTD":-0.057041,"changeRateYTD":-0.057041,"amount":1364743.165001,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.280975,"pbRate":0.864244,"volumeRatio":0.259751,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4662,"divideRate":0.021652,"floatMarketCap":523940000,"shortable":3,"shares":4600000,"floatShares":4600000,"preHourTrading":{"tag":"盘前","latestPrice":112.61,"preClose":112.61,"latestTime":"08:00 EDT","volume":17,"amount":1915.21014,"timestamp":1774440032596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.61,"latestTime":"18:18 EDT","volume":198,"amount":22395.86,"timestamp":1774390724877,"change":0.5600000000000023,"changeRate":0.004972915371636642},"overnightTrading":{"tag":"夜盘","latestPrice":112.61000061035156,"preClose":112.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1968,"impliedVolPercentile":0.9363},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.01128,"change":0.61,"latestPrice":54.69,"close":54.69,"volume":1581316,"market":"US","high":54.87,"low":54.18,"preClose":54.08,"open":54.71,"turnoverRate":0.018648,"peRate":7.205072,"amplitude":0.012759,"marketValue":4637712000,"askSize":2057,"bidSize":1240,"askPrice":54.69,"bidPrice":54.68,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.002189,"changeRate20Day":-0.050356,"changeRate60Day":-0.002007,"changeRateWTD":0.027814,"changeRateMTD":-0.056744,"changeRateQTD":0.014092,"changeRateYTD":0.014092,"amount":86295671.048004,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.205072,"pbRate":1.44787,"volumeRatio":0.715329,"committee":-0.176437,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7788,"divideRate":0.01424,"floatMarketCap":4637712000,"shortable":3,"shares":84800000,"floatShares":84800000,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.08,"latestTime":"09:29 EDT","volume":110,"amount":6019.99992,"timestamp":1774445399999,"change":0.6499999999999986,"changeRate":0.012019230769230744},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.08,"latestTime":"19:56 EDT","volume":7001,"amount":378647.9532,"timestamp":1774396571059,"change":0.010000000000005116,"changeRate":0.0001849112426036449},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.08000183105469,"latestTime":"20260325 04:00 EDT","volume":159,"amount":8690,"timestamp":1774425601259,"change":0.589996337890625,"changeRate":0.010909695227706665},"impliedVol":0.2397,"impliedVolPercentile":0.9681},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.010563,"change":0.51,"latestPrice":48.79,"close":48.79,"volume":11141,"market":"US","high":48.9288,"low":48.47,"preClose":48.28,"open":48.9288,"turnoverRate":0.000822,"peRate":0,"amplitude":0.009503,"marketValue":670862500,"askSize":300,"bidSize":300,"askPrice":48.94,"bidPrice":48.71,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.003676,"changeRate20Day":-0.050594,"changeRate60Day":-0.005503,"changeRateWTD":0.026402,"changeRateMTD":-0.056834,"changeRateQTD":0.010145,"changeRateYTD":0.010145,"amount":542859.785343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.018405,"floatMarketCap":661104500,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"17:14 EDT","volume":30,"amount":1455.8,"timestamp":1774386841586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.279998779296875,"preClose":48.279998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}