US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,406.51

+11.050.79%

Number of Gainers:31

Number of Losers:3

Number of Flat:1

PE:- -

High:1,409.98

Open:1,395.87

Low:1,395.87

Close:1,395.47

Volume:16.61M

Turnover:691.25M

Market Cap:60.85B

Float Cap:60.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Intl Momentum Factor ETF US IMTM	48.26	+1.94%	+0.9200	565.75K	27.32M	3.58B
iShares Global Timber & Forestry ETF US WOOD	70.19	+1.88%	+1.30	21.72K	1.52M	265.32M
iShares MSCI Ireland ETF US EIRL	69.06	+1.88%	+1.28	1.75K	120.42K	65.61M
Invesco Global Water ETF US PIO	43.6	+1.68%	+0.7200	14.68K	637.64K	265.96M
Ishares MSCI United Kingdom ETF US EWU	45.14	+1.67%	+0.7400	2.41M	108.78M	3.33B
First Trust Stoxx European Select Dividend Index Fund US FDD	17.51	+1.63%	+0.2800	110.41K	1.93M	802.02M
First Trust United Kingdom AlphaDEX Fund US FKU	50.46	+1.58%	+0.7870	13.85K	699.15K	111.01M
Franklin FTSE United Kingdom ETF US FLGB	34.43	+1.56%	+0.5300	61.23K	2.11M	829.76M
iShares ESG Advanced MSCI EAFE ETF US DMXF	75.3	+1.49%	+1.11	33.79K	2.55M	805.71M
Invesco MSCI Global Timber ETF US CUT	28.41	+1.34%	+0.3769	798.00	22.67K	35.51M
Franklin FTSE Australia ETF US FLAU	33.081	+1.20%	+0.3910	1.39K	45.93K	84.36M
iShares MSCI Pacific ex Japan ETF US EPP	53.04	+1.18%	+0.6200	438.41K	23.28M	2.04B
Nuveen ESG International Developed Markets Equity ETF US NUDM	36.07	+1.16%	+0.4150	31.40K	1.13M	627.62M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	59.34	+1.12%	+0.6600	168.05K	9.98M	6.09B
JPMorgan BetaBuilders Canada ETF US BBCA	93.71	+1.06%	+0.9800	321.24K	30.07M	9.97B
iShares MSCI Canada ETF US EWC	54.63	+1.02%	+0.5500	2.62M	143.10M	4.63B
Global X Clean Water ETF US AQWA	18.96	+1.01%	+0.1902	6.64K	125.80K	25.98M
Global X MSCI Norway ETF US NORW	36.3802	+1.00%	+0.3602	115.43K	4.18M	147.56M
Franklin FTSE Canada ETF US FLCA	48.75	+0.97%	+0.4700	15.27K	744.42K	670.31M
iShares U.S. Telecommunications ETF US IYZ	40.81	+0.93%	+0.3750	1.04M	42.67M	814.16M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1406.5128,"timestamp":1774468799999,"preClose":1395.4675,"halted":0,"volume":16608397,"delay":0,"changeRate":0.007915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.045288,"latestTime":"03-25 16:00:00 EDT","open":1395.8651,"high":1409.9766,"low":1395.8651,"amount":691249326.120494,"amplitude":0.010112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011954,"increases":31,"decrements":3,"flats":1,"marketCap":60850538330,"floatMarketCap":60738268590},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.9766,"amplitude":0.010112,"preClose":1395.4675,"low":1395.8651,"latestPrice":1406.5128,"volume":16608397,"delay":0,"open":1395.8651,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1407.2401,"twentyDayClose":1472.1437,"sixtyDayClose":1401.7997,"secType":"PLATE","market":"US","turnoverRate":0.011954,"marketCap":60850538330,"floatMarketCap":60738268590,"timestamp":1774468799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":31,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.019434,"change":0.92,"latestPrice":48.26,"close":48.26,"volume":565750,"market":"US","high":48.48,"low":47.935,"preClose":47.34,"open":48.33,"turnoverRate":0.007625,"peRate":0,"amplitude":0.011512,"marketValue":3580892000,"askSize":10,"bidSize":100,"askPrice":52.94,"bidPrice":40.29,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":0.002909,"changeRate20Day":-0.090806,"changeRate60Day":-0.003304,"changeRateWTD":0.042108,"changeRateMTD":-0.084424,"changeRateQTD":0.006045,"changeRateYTD":0.006045,"amount":27323134.770393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50422,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2581,"divideRate":0.04679,"floatMarketCap":3580892000,"shortable":3,"shares":74200000,"floatShares":74200000,"hourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.26,"latestTime":"08:00 EDT","volume":1,"amount":48.26,"timestamp":1774526432188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.26,"latestTime":"08:00 EDT","volume":1,"amount":48.26,"timestamp":1774526432188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:10 EDT","volume":69,"amount":3329.94,"timestamp":1774469405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2599983215332,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1849,"impliedVolPercentile":0.96},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.018837,"change":1.2977,"latestPrice":70.19,"close":70.19,"volume":21718,"market":"US","high":70.24,"low":69.6,"preClose":68.8923,"open":70.24,"turnoverRate":0.005746,"peRate":0,"amplitude":0.00929,"marketValue":265318200,"askSize":700,"bidSize":700,"askPrice":69.98,"bidPrice":68.41,"week52High":83.32,"week52Low":66.25,"changeRate5Day":0.004058,"changeRate20Day":-0.10615,"changeRate60Day":-0.021472,"changeRateWTD":0.049782,"changeRateMTD":-0.104457,"changeRateQTD":-0.025274,"changeRateYTD":-0.025274,"amount":1519685.70047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.025712,"floatMarketCap":265318200,"shortable":3,"shares":3780000,"floatShares":3780000,"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.19,"latestTime":"16:10 EDT","volume":15,"amount":1050.999,"timestamp":1774469405270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.97979736328125,"preClose":69.97979736328125,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.816},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.018837,"change":1.2768,"latestPrice":69.06,"close":69.06,"volume":1745,"market":"US","high":69.135,"low":68.64,"preClose":67.7832,"open":69.1,"turnoverRate":0.001837,"peRate":0,"amplitude":0.007303,"marketValue":65607000,"askSize":100,"bidSize":200,"askPrice":74.35,"bidPrice":27.52,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.014842,"changeRate20Day":-0.060487,"changeRate60Day":-0.066573,"changeRateWTD":0.044812,"changeRateMTD":-0.081649,"changeRateQTD":-0.060532,"changeRateYTD":-0.060532,"amount":120421.029205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388784,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9928,"divideRate":0.028856,"floatMarketCap":65607000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.06,"latestTime":"16:10 EDT","volume":12,"amount":825.2205,"timestamp":1774469405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.77549743652344,"preClose":68.77549743652344,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.016791,"change":0.72,"latestPrice":43.6,"close":43.6,"volume":14679,"market":"US","high":43.76,"low":43.33,"preClose":42.88,"open":43.76,"turnoverRate":0.002406,"peRate":0,"amplitude":0.010028,"marketValue":265960000,"askSize":100,"bidSize":25,"askPrice":50.36,"bidPrice":38.87,"week52High":48.626,"week52Low":35.57,"changeRate5Day":0.002499,"changeRate20Day":-0.100962,"changeRate60Day":-0.019731,"changeRateWTD":0.027972,"changeRateMTD":-0.097553,"changeRateQTD":-0.012509,"changeRateYTD":-0.012509,"amount":637640.116974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253356,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.448,"divideRate":0.010275,"floatMarketCap":265960000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"16:10 EDT","volume":13,"amount":568.0924,"timestamp":1774469405191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.66559982299805,"preClose":43.66559982299805,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0334,"impliedVolPercentile":0.208},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.016667,"change":0.74,"latestPrice":45.14,"close":45.14,"volume":2411282,"market":"US","high":45.285,"low":44.8,"preClose":44.4,"open":45.12,"turnoverRate":0.032718,"peRate":7.371725,"amplitude":0.010923,"marketValue":3326818000,"askSize":100,"bidSize":3,"askPrice":48.84,"bidPrice":42,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.005289,"changeRate20Day":-0.072339,"changeRate60Day":0.020344,"changeRateWTD":0.029418,"changeRateMTD":-0.07272,"changeRateQTD":0.026376,"changeRateYTD":0.026376,"amount":108775314.85424,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.371725,"pbRate":1.148248,"volumeRatio":0.684971,"committee":-0.941748,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.036296,"floatMarketCap":3326818000,"shortable":3,"shares":73700000,"floatShares":73700000,"hourTrading":{"tag":"盘前","latestPrice":45.14,"preClose":45.14,"latestTime":"08:02 EDT","volume":2,"amount":89.276,"timestamp":1774526527451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.14,"preClose":45.14,"latestTime":"08:02 EDT","volume":2,"amount":89.276,"timestamp":1774526527451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"18:43 EDT","volume":2620,"amount":118266.06,"timestamp":1774478620976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.968},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.016251,"change":0.28,"latestPrice":17.51,"close":17.51,"volume":110414,"market":"US","high":17.58,"low":17.4,"preClose":17.23,"open":17.56,"turnoverRate":0.002411,"peRate":0,"amplitude":0.010447,"marketValue":802016378.34,"askSize":1,"bidSize":100,"askPrice":19.5,"bidPrice":15.61,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.005679,"changeRate20Day":-0.075013,"changeRate60Day":-0.000571,"changeRateWTD":0.016841,"changeRateMTD":-0.065635,"changeRateQTD":0.000571,"changeRateYTD":0.000571,"amount":1933528.805359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503671,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.039857,"floatMarketCap":802016378.34,"shortable":3,"shares":45803334,"floatShares":45803334,"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"16:10 EDT","volume":12,"amount":210.06,"timestamp":1774469405079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.510000228881836,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.993},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.015844,"change":0.787,"latestPrice":50.46,"close":50.46,"volume":13854,"market":"US","high":50.6352,"low":50.31,"preClose":49.673,"open":50.51,"turnoverRate":0.006758,"peRate":0,"amplitude":0.006547,"marketValue":111012100.92,"askSize":200,"bidSize":200,"askPrice":80.53,"bidPrice":20.14,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.001543,"changeRate20Day":-0.110524,"changeRate60Day":-0.012385,"changeRateWTD":0.037245,"changeRateMTD":-0.097317,"changeRateQTD":-0.008824,"changeRateYTD":-0.008824,"amount":699152.047691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.029138,"floatMarketCap":103443100.92,"shortable":3,"shares":2200002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"16:10 EDT","volume":5,"amount":252.7548,"timestamp":1774469404596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.491600036621094,"preClose":50.491600036621094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.015634,"change":0.53,"latestPrice":34.43,"close":34.43,"volume":61230,"market":"US","high":34.54,"low":34.23,"preClose":33.9,"open":34.42,"turnoverRate":0.002541,"peRate":0,"amplitude":0.009145,"marketValue":829763000,"askSize":100,"bidSize":100,"askPrice":45.59,"bidPrice":30.18,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.005488,"changeRate20Day":-0.073217,"changeRate60Day":0.016234,"changeRateWTD":0.03053,"changeRateMTD":-0.075208,"changeRateQTD":0.020148,"changeRateYTD":0.020148,"amount":2108794.516983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1809,"divideRate":0.034299,"floatMarketCap":829763000,"shortable":3,"shares":24100000,"floatShares":24100000,"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.43,"latestTime":"16:10 EDT","volume":12,"amount":413.14,"timestamp":1774469405085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.01493,"change":1.1077,"latestPrice":75.3,"close":75.3,"volume":33786,"market":"US","high":75.75,"low":75.14,"preClose":74.1923,"open":75.61,"turnoverRate":0.003158,"peRate":0,"amplitude":0.008222,"marketValue":805710000,"askSize":200,"bidSize":100,"askPrice":120.48,"bidPrice":70,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":0.000268,"changeRate20Day":-0.086062,"changeRate60Day":-0.008362,"changeRateWTD":0.034375,"changeRateMTD":-0.082826,"changeRateQTD":0.001863,"changeRateYTD":0.001863,"amount":2546258.876587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405645,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6428,"divideRate":0.048377,"floatMarketCap":805710000,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.3,"latestTime":"16:10 EDT","volume":10,"amount":753,"timestamp":1774469404533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":75.30000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.013445,"change":0.3769,"latestPrice":28.41,"close":28.41,"volume":798,"market":"US","high":28.4759,"low":28.4,"preClose":28.0331,"open":28.4,"turnoverRate":0.000638,"peRate":0,"amplitude":0.002708,"marketValue":35512500,"askSize":100,"bidSize":68,"askPrice":43.42,"bidPrice":23.73,"week52High":32.949,"week52Low":26.99,"changeRate5Day":0.003919,"changeRate20Day":-0.098928,"changeRate60Day":-0.019412,"changeRateWTD":0.044869,"changeRateMTD":-0.102574,"changeRateQTD":-0.022462,"changeRateYTD":-0.022462,"amount":22671.641064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173909,"committee":-0.190476,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.02516,"floatMarketCap":35512500,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:10 EDT","volume":8,"amount":227.9554,"timestamp":1774469404509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.475900650024414,"preClose":28.475900650024414,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.756},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.011961,"change":0.391,"latestPrice":33.081,"close":33.081,"volume":1388,"market":"US","high":33.11,"low":33.0544,"preClose":32.69,"open":33.11,"turnoverRate":0.000631,"peRate":0,"amplitude":0.001701,"marketValue":84356550,"askSize":100,"bidSize":100,"askPrice":41.68,"bidPrice":29.12,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.005014,"changeRate20Day":-0.076644,"changeRate60Day":0.033455,"changeRateWTD":0.017423,"changeRateMTD":-0.076917,"changeRateQTD":0.052272,"changeRateYTD":0.052272,"amount":45931.175797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.030876,"floatMarketCap":72778200,"shortable":3,"shares":2550000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":33.081,"preClose":33.081,"latestTime":"16:10 EDT","volume":8,"amount":264.4352,"timestamp":1774469405084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.05440139770508,"preClose":33.05440139770508,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.011828,"change":0.62,"latestPrice":53.04,"close":53.04,"volume":438414,"market":"US","high":53.31,"low":52.79,"preClose":52.42,"open":53.15,"turnoverRate":0.011417,"peRate":6.243515,"amplitude":0.00992,"marketValue":2036736000,"askSize":200,"bidSize":100,"askPrice":84.86,"bidPrice":45.73,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.003008,"changeRate20Day":-0.067183,"changeRate60Day":0.030904,"changeRateWTD":0.019216,"changeRateMTD":-0.066197,"changeRateQTD":0.050921,"changeRateYTD":0.050921,"amount":23276165.293739,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.243515,"pbRate":1.104176,"volumeRatio":0.492302,"committee":-0.333333,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9041,"divideRate":0.035899,"floatMarketCap":2036736000,"shortable":3,"shares":38400000,"floatShares":38400000,"hourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":53.04,"latestTime":"08:05 EDT","volume":1,"amount":53.04,"timestamp":1774526708305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":53.04,"latestTime":"08:05 EDT","volume":1,"amount":53.04,"timestamp":1774526708305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.04,"latestTime":"19:28 EDT","volume":111,"amount":5888.44,"timestamp":1774481310960,"change":0.00999999999999801,"changeRate":0.0001885369532427981},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":53.040000915527344,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.824},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.011639,"change":0.415,"latestPrice":36.07,"close":36.07,"volume":31400,"market":"US","high":36.26,"low":35.97,"preClose":35.655,"open":36.14,"turnoverRate":0.001805,"peRate":0,"amplitude":0.008134,"marketValue":627618000,"askSize":100,"bidSize":200,"askPrice":42.33,"bidPrice":14.43,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.001108,"changeRate20Day":-0.092579,"changeRate60Day":-0.015016,"changeRateWTD":0.033228,"changeRateMTD":-0.091207,"changeRateQTD":-0.003866,"changeRateYTD":-0.003866,"amount":1134043.753052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260306,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7026,"divideRate":0.074927,"floatMarketCap":627618000,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"16:10 EDT","volume":13,"amount":468.91,"timestamp":1774469405176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.011247,"change":0.66,"latestPrice":59.34,"close":59.34,"volume":168054,"market":"US","high":59.61,"low":59.08,"preClose":58.68,"open":59.41,"turnoverRate":0.001639,"peRate":0,"amplitude":0.009032,"marketValue":6085236356.94,"askSize":200,"bidSize":100,"askPrice":94.94,"bidPrice":49.85,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.010835,"changeRate20Day":-0.07642,"changeRate60Day":0.034519,"changeRateWTD":0.007813,"changeRateMTD":-0.074981,"changeRateQTD":0.053996,"changeRateYTD":0.053996,"amount":9981944.359108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597042,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6582,"divideRate":0.044796,"floatMarketCap":6085236356.940001,"shortable":3,"shares":102548641,"floatShares":102548641,"hourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.34,"latestTime":"08:02 EDT","volume":1,"amount":59.34,"timestamp":1774526545159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.34,"latestTime":"08:02 EDT","volume":1,"amount":59.34,"timestamp":1774526545159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.34,"latestTime":"16:10 EDT","volume":16734,"amount":992995.56,"timestamp":1774469405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.34000015258789,"preClose":59.34000015258789,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1195,"impliedVolPercentile":0.944},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.010568,"change":0.98,"latestPrice":93.71,"close":93.71,"volume":321244,"market":"US","high":94.1,"low":92.975,"preClose":92.73,"open":93.81,"turnoverRate":0.003019,"peRate":0,"amplitude":0.012132,"marketValue":9970641949.81,"askSize":200,"bidSize":100,"askPrice":149.93,"bidPrice":66.7,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.005518,"changeRate20Day":-0.052669,"changeRate60Day":-0.007099,"changeRateWTD":0.023258,"changeRateMTD":-0.059325,"changeRateQTD":0.007634,"changeRateYTD":0.007634,"amount":30069347.192688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794593,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9679,"divideRate":0.021,"floatMarketCap":9970641949.81,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":93.71,"latestTime":"08:02 EDT","volume":1,"amount":93.71,"timestamp":1774526545220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":93.71,"latestTime":"08:02 EDT","volume":1,"amount":93.71,"timestamp":1774526545220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"16:16 EDT","volume":8359,"amount":783321.7,"timestamp":1774469779723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.70999908447266,"preClose":93.70999908447266,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1836,"impliedVolPercentile":0.984},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.01017,"change":0.55,"latestPrice":54.63,"close":54.63,"volume":2622161,"market":"US","high":54.87,"low":54.18,"preClose":54.08,"open":54.71,"turnoverRate":0.030922,"peRate":7.197168,"amplitude":0.012759,"marketValue":4632624000,"askSize":900,"bidSize":900,"askPrice":54.37,"bidPrice":53.92,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.003284,"changeRate20Day":-0.051398,"changeRate60Day":-0.003102,"changeRateWTD":0.026687,"changeRateMTD":-0.057779,"changeRateQTD":0.01298,"changeRateYTD":0.01298,"amount":143102207.962212,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.197168,"pbRate":1.446281,"volumeRatio":0.775572,"committee":0,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7812,"divideRate":0.0143,"floatMarketCap":4632624000,"shortable":3,"shares":84800000,"floatShares":84800000,"hourTrading":{"tag":"盘前","latestPrice":54.0376,"preClose":54.63,"latestTime":"08:15 EDT","volume":63,"amount":3440.47788,"timestamp":1774527344999,"change":-0.5924000000000049,"changeRate":-0.010843858685703915},"preHourTrading":{"tag":"盘前","latestPrice":54.0376,"preClose":54.63,"latestTime":"08:15 EDT","volume":63,"amount":3440.47788,"timestamp":1774527344999,"change":-0.5924000000000049,"changeRate":-0.010843858685703915},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"18:31 EDT","volume":22426,"amount":1224720.376,"timestamp":1774477893154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.630001068115234,"latestTime":"20260326 04:00 EDT","volume":10,"amount":542,"timestamp":1774512000975,"change":-0.4099998474121094,"changeRate":-0.007505030924324941},"impliedVol":0.229,"impliedVolPercentile":0.94},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.010133,"change":0.1902,"latestPrice":18.96,"close":18.96,"volume":6638,"market":"US","high":19.03,"low":18.78,"preClose":18.7698,"open":19.03,"turnoverRate":0.004845,"peRate":0,"amplitude":0.013319,"marketValue":25975200,"askSize":100,"bidSize":100,"askPrice":21.5,"bidPrice":15.55,"week52High":20.92,"week52Low":15.53,"changeRate5Day":0.004285,"changeRate20Day":-0.088584,"changeRate60Day":-0.012757,"changeRateWTD":0.025142,"changeRateMTD":-0.089118,"changeRateQTD":0.010171,"changeRateYTD":0.010171,"amount":125799.841358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.014515,"floatMarketCap":25975200,"shortable":3,"shares":1370000,"floatShares":1370000,"hourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.98,"latestTime":"08:02 EDT","volume":19,"amount":361.340005,"timestamp":1774526527330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.98,"latestTime":"08:02 EDT","volume":19,"amount":361.340005,"timestamp":1774526527330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:10 EDT","volume":7,"amount":132.96,"timestamp":1774469404999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.979999542236328,"latestTime":"20260326 04:00 EDT","volume":35,"amount":667,"timestamp":1774512000082,"change":0.030000686645507812,"changeRate":0.0015806473850932964},"impliedVol":0.0617,"impliedVolPercentile":0.216},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.01,"change":0.3602,"latestPrice":36.3802,"close":36.3802,"volume":115434,"market":"US","high":36.462,"low":35.73,"preClose":36.02,"open":35.88,"turnoverRate":0.028459,"peRate":0,"amplitude":0.020322,"marketValue":147562129.4022,"askSize":100,"bidSize":100,"askPrice":40.16,"bidPrice":32.82,"week52High":37.73,"week52Low":22.8401,"changeRate5Day":-0.016486,"changeRate20Day":0.025661,"changeRate60Day":0.194599,"changeRateWTD":-0.010332,"changeRateMTD":0.017059,"changeRateQTD":0.210889,"changeRateYTD":0.210889,"amount":4183403.652878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0338,"divideRate":0.028417,"floatMarketCap":147562129.4022,"shortable":3,"shares":4056111,"floatShares":4056111,"postHourTrading":{"tag":"盘后","latestPrice":36.3802,"preClose":36.3802,"latestTime":"19:39 EDT","volume":119,"amount":4337.6046,"timestamp":1774481998465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.38019943237305,"preClose":36.38019943237305,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.009735,"change":0.47,"latestPrice":48.75,"close":48.75,"volume":15266,"market":"US","high":49.12,"low":48.47,"preClose":48.28,"open":49.12,"turnoverRate":0.001127,"peRate":0,"amplitude":0.013463,"marketValue":670312500,"askSize":200,"bidSize":100,"askPrice":78,"bidPrice":41.16,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.004493,"changeRate20Day":-0.051372,"changeRate60Day":-0.006319,"changeRateWTD":0.02556,"changeRateMTD":-0.057607,"changeRateQTD":0.009317,"changeRateYTD":0.009317,"amount":744419.343094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131545,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.897,"divideRate":0.0184,"floatMarketCap":660562500,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:10 EDT","volume":11,"amount":536.25,"timestamp":1774469405084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.75,"preClose":48.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.009274,"change":0.375,"latestPrice":40.81,"close":40.81,"volume":1044823,"market":"US","high":41.035,"low":40.6,"preClose":40.435,"open":40.71,"turnoverRate":0.052372,"peRate":6.726324,"amplitude":0.010758,"marketValue":814159500,"askSize":1,"bidSize":100,"askPrice":40.4,"bidPrice":36.18,"week52High":41.035,"week52Low":23.95,"changeRate5Day":0.04507,"changeRate20Day":0.036576,"changeRate60Day":0.200647,"changeRateWTD":0.045606,"changeRateMTD":0.026667,"changeRateQTD":0.203835,"changeRateYTD":0.203835,"amount":42671874.797913,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.301631,"pbRate":1.187168,"volumeRatio":0.39765,"committee":0.980198,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6693,"divideRate":0.0164,"floatMarketCap":814159500,"shortable":3,"shares":19950000,"floatShares":19950000,"hourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.81,"latestTime":"08:02 EDT","volume":4,"amount":162.010008,"timestamp":1774526561689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.81,"latestTime":"08:02 EDT","volume":4,"amount":162.010008,"timestamp":1774526561689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.81,"latestTime":"18:10 EDT","volume":15257,"amount":622869.7015,"timestamp":1774476601266,"change":0.030000000000001137,"changeRate":0.0007351139426611402},"overnightTrading":{"tag":"夜盘","latestPrice":40.810001373291016,"preClose":40.810001373291016,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.892}]}}}