US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,343.44

-1.4802-0.11%

Number of Gainers:18

Number of Losers:16

Number of Flat:1

PE:- -

High:1,344.89

Open:1,344.89

Low:1,338.71

Close:1,344.92

Volume:18.76M

Turnover:674.24M

Market Cap:55.78B

Float Cap:55.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Nasdaq Food & Beverage ETF US FTXG	21.868	+1.14%	+0.2455	11.55K	250.86K	18.59M
Invesco Global Water ETF US PIO	45.7182	+0.83%	+0.3779	8.16K	370.88K	281.17M
Invesco MSCI Global Timber ETF US CUT	28.42	+0.52%	+0.1467	1.67K	47.45K	41.21M
Invesco Water Resources ETF US PHO	73.14	+0.45%	+0.3310	40.40K	2.95M	2.21B
iShares Global Timber & Forestry ETF US WOOD	70.1453	+0.39%	+0.2742	6.12K	428.70K	227.27M
iShares ESG Advanced MSCI EAFE ETF US DMXF	76.99	+0.29%	+0.2200	35.49K	2.73M	692.91M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.36	+0.21%	+0.0732	1.38K	48.68K	63.65M
Ishares MSCI United Kingdom ETF US EWU	42.07	+0.19%	+0.0800	3.08M	129.03M	2.77B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.49	+0.15%	+0.0300	382.13K	7.44M	1.79B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	56.11	+0.14%	+0.0800	206.59K	11.56M	5.45B
Invesco Financial Preferred ETF US PGF	14.57	+0.14%	+0.0200	92.45K	1.35M	794.79M
iShares MSCI Pacific ex Japan ETF US EPP	51.22	+0.14%	+0.0700	186.83K	9.55M	1.77B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.79	+0.13%	+0.0400	1.24M	38.05M	2.68B
VanEck IG Floating Rate ETF US FLTR	25.52	+0.12%	+0.0300	959.94K	24.48M	2.57B
Global X MSCI Norway ETF US NORW	29.38	+0.10%	+0.0300	4.85K	142.08K	55.12M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	170.35	+0.08%	+0.1300	115.14K	19.54M	1.57B
Global X Clean Water ETF US AQWA	19.6071	+0.07%	+0.0133	43.13K	844.08K	23.92M
iShares Floating Rate Bond ETF US FLOT	50.95	+0.06%	+0.0300	1.46M	74.39M	9.05B
iShares U.S. Telecommunications ETF US IYZ	32.83	0.00%	0.0000	316.87K	10.38M	653.32M
iShares Global Financials ETF US IXG	113.01	-0.03%	-0.0328	17.52K	1.98M	593.30M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1343.4409,"timestamp":1760731199999,"preClose":1344.9211,"halted":0,"volume":18756246,"delay":0,"changeRate":-0.001101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.480225,"latestTime":"10-17 16:00:00 EDT","open":1344.8949,"high":1344.8949,"low":1338.705,"amount":674244973.510999,"amplitude":0.004602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014269,"increases":18,"decrements":16,"flats":1,"marketCap":55780337458,"floatMarketCap":55778569458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1344.8949,"amplitude":0.004602,"preClose":1344.9211,"low":1338.705,"latestPrice":1343.4409,"volume":18756246,"delay":0,"open":1344.8949,"prevYearClose":1165.0231,"prevWeekClose":1333.1943,"prevMonthClose":1347.5051,"prevQuarterClose":1347.5051,"fiveDayClose":1333.1943,"twentyDayClose":1344.6313,"sixtyDayClose":1305.9594,"secType":"PLATE","market":"US","turnoverRate":0.014269,"marketCap":55780337458,"floatMarketCap":55778569458,"timestamp":1760731199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":18,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.011354,"change":0.2455,"latestPrice":21.868,"close":21.868,"volume":11548,"market":"US","high":21.868,"low":21.62,"preClose":21.6225,"open":21.65,"turnoverRate":0.013586,"peRate":0,"amplitude":0.01147,"marketValue":18587843.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":21.2178,"changeRate5Day":0.021535,"changeRate20Day":0.003244,"changeRate60Day":-0.039592,"changeRateWTD":0.021535,"changeRateMTD":0.020134,"changeRateQTD":0.020134,"changeRateYTD":-0.050868,"amount":250857.771744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111175,"roa":0,"roe":0,"changeRate5Min":0.005888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.616,"divideRate":0.028169,"floatMarketCap":18587843.736,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":21.868,"preClose":21.868,"latestTime":"16:10 EDT","volume":7,"amount":152.9373,"timestamp":1760731803607},"postHourTrading":{"tag":"盘后","latestPrice":21.868,"preClose":21.868,"latestTime":"16:10 EDT","volume":7,"amount":152.9373,"timestamp":1760731803607},"overnightTrading":{"tag":"夜盘","latestPrice":21.8591,"preClose":21.8591,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0171,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.008335,"change":0.3779,"latestPrice":45.7182,"close":45.7182,"volume":8164,"market":"US","high":45.7182,"low":45.17,"preClose":45.3403,"open":45.17,"turnoverRate":0.001327,"peRate":0,"amplitude":0.012091,"marketValue":281166930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.8195,"week52Low":35.57,"changeRate5Day":0.024736,"changeRate20Day":0.022175,"changeRate60Day":0.020115,"changeRateWTD":0.024736,"changeRateMTD":0.018357,"changeRateQTD":0.018357,"changeRateYTD":0.170473,"amount":370884.44957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98307,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4668,"divideRate":0.01021,"floatMarketCap":281166930,"shortable":3,"shares":6150000,"floatShares":6150000,"hourTrading":{"tag":"盘后","latestPrice":45.7182,"preClose":45.7182,"latestTime":"16:10 EDT","volume":10,"amount":456.003,"timestamp":1760731804094},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.3403,"latestTime":"08:47 EDT","volume":5,"amount":223.1003,"timestamp":1760705264960},"postHourTrading":{"tag":"盘后","latestPrice":45.7182,"preClose":45.7182,"latestTime":"16:10 EDT","volume":10,"amount":456.003,"timestamp":1760731804094},"overnightTrading":{"tag":"夜盘","latestPrice":45.6506,"preClose":45.6506,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0493,"impliedVolPercentile":0.296},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.005189,"change":0.1467,"latestPrice":28.42,"close":28.42,"volume":1671,"market":"US","high":28.4484,"low":28.35,"preClose":28.2733,"open":28.35,"turnoverRate":0.001152,"peRate":0,"amplitude":0.00348,"marketValue":41209000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":27.12,"changeRate5Day":0.012238,"changeRate20Day":-0.041161,"changeRate60Day":-0.088659,"changeRateWTD":0.012238,"changeRateMTD":-0.03839,"changeRateQTD":-0.03839,"changeRateYTD":-0.10253,"amount":47450.735744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749663,"roa":0,"roe":0,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9669,"divideRate":0.034022,"floatMarketCap":41209000,"shortable":3,"shares":1450000,"floatShares":1450000,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"16:10 EDT","volume":9,"amount":255.942,"timestamp":1760731803954},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.42,"latestTime":"16:10 EDT","volume":9,"amount":255.942,"timestamp":1760731803954},"overnightTrading":{"tag":"夜盘","latestPrice":28.438,"preClose":28.438,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1398,"impliedVolPercentile":0.384},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.004546,"change":0.331,"latestPrice":73.14,"close":73.14,"volume":40404,"market":"US","high":73.23,"low":72.5,"preClose":72.809,"open":72.67,"turnoverRate":0.001336,"peRate":0,"amplitude":0.010026,"marketValue":2211753600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.3302,"week52Low":57.11,"changeRate5Day":0.019276,"changeRate20Day":0.020084,"changeRate60Day":0.031816,"changeRateWTD":0.019276,"changeRateMTD":0.014284,"changeRateQTD":0.014284,"changeRateYTD":0.111719,"amount":2947074.023804,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157222,"roa":0,"roe":0,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3932,"divideRate":0.005376,"floatMarketCap":2211753600,"shortable":3,"shares":30240000,"floatShares":30240000,"hourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"16:10 EDT","volume":16,"amount":1170.24,"timestamp":1760731804093},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.809,"latestTime":"07:13 EDT","volume":3,"amount":218.4,"timestamp":1760699601178},"postHourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"16:10 EDT","volume":16,"amount":1170.24,"timestamp":1760731804093},"overnightTrading":{"tag":"夜盘","latestPrice":73.14,"preClose":73.14,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1033,"impliedVolPercentile":0.632},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.003924,"change":0.2742,"latestPrice":70.1453,"close":70.1453,"volume":6115,"market":"US","high":70.22,"low":69.83,"preClose":69.8711,"open":70.16,"turnoverRate":0.001887,"peRate":0,"amplitude":0.005582,"marketValue":227270772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":66.25,"changeRate5Day":0.016513,"changeRate20Day":-0.048619,"changeRate60Day":-0.06689,"changeRateWTD":0.016513,"changeRateMTD":-0.044458,"changeRateQTD":-0.044458,"changeRateYTD":-0.081146,"amount":428704.785347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201738,"roa":0,"roe":0,"changeRate5Min":0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.015447,"floatMarketCap":227270772,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":70.1453,"latestTime":"19:02 EDT","volume":31,"amount":2178.2265,"timestamp":1760742125778},"postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":70.1453,"latestTime":"19:02 EDT","volume":31,"amount":2178.2265,"timestamp":1760742125778},"overnightTrading":{"tag":"夜盘","latestPrice":70.1453,"preClose":70.1453,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1445,"impliedVolPercentile":0.856},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.002866,"change":0.22,"latestPrice":76.99,"close":76.99,"volume":35486,"market":"US","high":77.06,"low":76.49,"preClose":76.77,"open":76.49,"turnoverRate":0.003943,"peRate":0,"amplitude":0.007425,"marketValue":692910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.88,"week52Low":58.82,"changeRate5Day":0.028728,"changeRate20Day":0.020411,"changeRate60Day":0.026186,"changeRateWTD":0.028728,"changeRateMTD":0.016504,"changeRateQTD":0.016504,"changeRateYTD":0.191427,"amount":2727592.32811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.655486,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0265,"divideRate":0.026322,"floatMarketCap":692910000,"shortable":3,"shares":9000000,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.99,"latestTime":"16:10 EDT","volume":6522,"amount":502128.78,"timestamp":1760731803965},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.99,"latestTime":"16:10 EDT","volume":6522,"amount":502128.78,"timestamp":1760731803965},"overnightTrading":{"tag":"夜盘","latestPrice":76.99,"preClose":76.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.002074,"change":0.0732,"latestPrice":35.36,"close":35.36,"volume":1381,"market":"US","high":35.36,"low":35.1496,"preClose":35.2868,"open":35.22,"turnoverRate":0.000789,"peRate":0,"amplitude":0.005963,"marketValue":63648035.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.68,"week52Low":27.27,"changeRate5Day":0.033456,"changeRate20Day":0.022852,"changeRate60Day":0.038839,"changeRateWTD":0.033456,"changeRateMTD":0.020638,"changeRateQTD":0.020638,"changeRateYTD":0.205181,"amount":48679.781139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8963,"divideRate":0.025348,"floatMarketCap":61880035.36,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"16:10 EDT","volume":4,"amount":141.3952,"timestamp":1760731803566},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"16:10 EDT","volume":4,"amount":141.3952,"timestamp":1760731803566},"overnightTrading":{"tag":"夜盘","latestPrice":35.3488,"preClose":35.3488,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.001905,"change":0.08,"latestPrice":42.07,"close":42.07,"volume":3079977,"market":"US","high":42.085,"low":41.77,"preClose":41.99,"open":41.85,"turnoverRate":0.046737,"peRate":21.461198,"amplitude":0.007502,"marketValue":2772413000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":32.76,"changeRate5Day":0.008148,"changeRate20Day":0.017166,"changeRate60Day":0.031886,"changeRateWTD":0.008148,"changeRateMTD":0.002383,"changeRateQTD":0.002383,"changeRateYTD":0.241003,"amount":129025874.256454,"eps":1.960282,"lyrEps":5.003837,"lyrPeRate":8.407548,"pbRate":1.082155,"volumeRatio":1.198359,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5379,"divideRate":0.036556,"floatMarketCap":2772413000,"shortable":3,"shares":65900000,"floatShares":65900000,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"18:14 EDT","volume":8956,"amount":376780.87,"timestamp":1760739240543},"preHourTrading":{"tag":"盘前","latestPrice":41.7843,"preClose":41.99,"latestTime":"08:00 EDT","volume":32,"amount":1337.140384,"timestamp":1760702440948},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"18:14 EDT","volume":8956,"amount":376780.87,"timestamp":1760739240543},"overnightTrading":{"tag":"夜盘","latestPrice":42.07,"preClose":42.07,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.217,"impliedVolPercentile":0.952},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.001542,"change":0.03,"latestPrice":19.49,"close":19.49,"volume":382129,"market":"US","high":19.49,"low":19.4435,"preClose":19.46,"open":19.48,"turnoverRate":0.004169,"peRate":0,"amplitude":0.00239,"marketValue":1786258538.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5099,"week52Low":17.805,"changeRate5Day":0.012362,"changeRate20Day":0.003605,"changeRate60Day":0.029311,"changeRateWTD":0.012362,"changeRateMTD":0.007756,"changeRateQTD":0.007756,"changeRateYTD":0.042246,"amount":7436358.997171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795229,"roa":0,"roe":0,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0687,"divideRate":0.054833,"floatMarketCap":1786258538.98,"shortable":3,"shares":91650002,"floatShares":91650002,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.49,"latestTime":"16:10 EDT","volume":2408,"amount":46716.01,"timestamp":1760731803603},"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.46,"latestTime":"08:02 EDT","volume":1,"amount":19.46,"timestamp":1760702551526},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.49,"latestTime":"16:10 EDT","volume":2408,"amount":46716.01,"timestamp":1760731803603},"overnightTrading":{"tag":"夜盘","latestPrice":19.43,"preClose":19.46,"latestTime":"20251017 04:00 EDT","volume":200,"amount":3886,"timestamp":1760688002067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.001428,"change":0.08,"latestPrice":56.11,"close":56.11,"volume":206588,"market":"US","high":56.18,"low":55.66,"preClose":56.03,"open":55.69,"turnoverRate":0.002128,"peRate":0,"amplitude":0.009281,"marketValue":5448204746.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.07,"week52Low":42.36,"changeRate5Day":0.017592,"changeRate20Day":-0.011452,"changeRate60Day":0.005195,"changeRateWTD":0.017592,"changeRateMTD":-0.004082,"changeRateQTD":-0.004082,"changeRateYTD":0.150974,"amount":11561824.330902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0171,"divideRate":0.035949,"floatMarketCap":5448204746.51,"shortable":3,"shares":97098641,"floatShares":97098641,"hourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.11,"latestTime":"16:10 EDT","volume":10,"amount":561.1,"timestamp":1760731803905},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.03,"latestTime":"08:02 EDT","volume":2,"amount":112.06,"timestamp":1760702554331},"postHourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.11,"latestTime":"16:10 EDT","volume":10,"amount":561.1,"timestamp":1760731803905},"overnightTrading":{"tag":"夜盘","latestPrice":56.11,"preClose":56.11,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0506,"impliedVolPercentile":0.412},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.001375,"change":0.02,"latestPrice":14.57,"close":14.57,"volume":92447,"market":"US","high":14.6,"low":14.53,"preClose":14.55,"open":14.53,"turnoverRate":0.001695,"peRate":9.680806,"amplitude":0.004811,"marketValue":794793500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.86,"week52Low":13.615,"changeRate5Day":0.004828,"changeRate20Day":-0.020833,"changeRate60Day":0.032601,"changeRateWTD":0.004828,"changeRateMTD":-0.00342,"changeRateQTD":-0.00342,"changeRateYTD":0.001375,"amount":1347569.82393,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785578,"roa":0,"roe":0,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8925,"divideRate":0.061256,"floatMarketCap":794793500,"shortable":3,"shares":54550000,"floatShares":54550000,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:10 EDT","volume":11,"amount":160.1,"timestamp":1760731804093},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:10 EDT","volume":11,"amount":160.1,"timestamp":1760731804093},"overnightTrading":{"tag":"夜盘","latestPrice":14.57,"preClose":14.57,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2182,"impliedVolPercentile":0.86},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.001369,"change":0.07,"latestPrice":51.22,"close":51.22,"volume":186828,"market":"US","high":51.315,"low":50.89,"preClose":51.15,"open":50.89,"turnoverRate":0.005415,"peRate":11.856173,"amplitude":0.008309,"marketValue":1767090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.72,"week52Low":38.44,"changeRate5Day":0.013455,"changeRate20Day":-0.006209,"changeRate60Day":0.01627,"changeRateWTD":0.013455,"changeRateMTD":-0.006594,"changeRateQTD":-0.006594,"changeRateYTD":0.169139,"amount":9546289.759964,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.282133,"pbRate":0.924719,"volumeRatio":0.667772,"roa":0.02242,"roe":0.096185,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8261,"divideRate":0.035652,"floatMarketCap":1767090000,"shortable":3,"shares":34500000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.22,"latestTime":"16:10 EDT","volume":705,"amount":36109.75,"timestamp":1760731803977},"preHourTrading":{"tag":"盘前","latestPrice":51.15,"preClose":51.15,"latestTime":"08:02 EDT","volume":2,"amount":102.3,"timestamp":1760702553969},"postHourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.22,"latestTime":"16:10 EDT","volume":705,"amount":36109.75,"timestamp":1760731803977},"overnightTrading":{"tag":"夜盘","latestPrice":51.22,"preClose":51.22,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2532,"impliedVolPercentile":0.988},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.001301,"change":0.04,"latestPrice":30.79,"close":30.79,"volume":1236266,"market":"US","high":30.79,"low":30.76,"preClose":30.75,"open":30.77,"turnoverRate":0.014226,"peRate":0,"amplitude":0.000976,"marketValue":2675651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.001952,"changeRate20Day":-0.000649,"changeRate60Day":-0.000973,"changeRateWTD":0.001952,"changeRateMTD":-0.002268,"changeRateQTD":-0.002268,"changeRateYTD":0.001952,"amount":38047870.677032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.44675,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5375,"divideRate":0.049935,"floatMarketCap":2675651000,"shortable":3,"shares":86900000,"floatShares":86900000,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"16:12 EDT","volume":7014,"amount":215961.06,"timestamp":1760731944747},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.75,"latestTime":"08:22 EDT","volume":416,"amount":12776.61008,"timestamp":1760703747542},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"16:12 EDT","volume":7014,"amount":215961.06,"timestamp":1760731944747},"overnightTrading":{"tag":"夜盘","latestPrice":30.79,"preClose":30.79,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0192,"impliedVolPercentile":0.184},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.001177,"change":0.03,"latestPrice":25.52,"close":25.52,"volume":959938,"market":"US","high":25.52,"low":25.4902,"preClose":25.49,"open":25.5,"turnoverRate":0.009547,"peRate":0,"amplitude":0.001169,"marketValue":2566036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.00157,"changeRate20Day":0,"changeRate60Day":-0.000783,"changeRateWTD":0.00157,"changeRateMTD":-0.001955,"changeRateQTD":-0.001955,"changeRateYTD":0.00275,"amount":24483944.766151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960142,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2979,"divideRate":0.050858,"floatMarketCap":2566036000,"shortable":3,"shares":100550000,"floatShares":100550000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.52,"latestTime":"18:59 EDT","volume":2782,"amount":71033.193,"timestamp":1760741966227},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.49,"latestTime":"08:04 EDT","volume":1241,"amount":31580.57088,"timestamp":1760702673345},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.52,"latestTime":"18:59 EDT","volume":2782,"amount":71033.193,"timestamp":1760741966227},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.52,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0695,"impliedVolPercentile":0.281},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.001022,"change":0.03,"latestPrice":29.38,"close":29.38,"volume":4848,"market":"US","high":29.5,"low":29.06,"preClose":29.35,"open":29.06,"turnoverRate":0.002584,"peRate":0,"amplitude":0.014991,"marketValue":55120141.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":0.011012,"changeRate20Day":-0.021691,"changeRate60Day":0.006492,"changeRateWTD":0.011012,"changeRateMTD":-0.027474,"changeRateQTD":-0.027474,"changeRateYTD":0.252088,"amount":142080.739014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2062,"divideRate":0.041055,"floatMarketCap":55120141.18,"shortable":3,"shares":1876111,"floatShares":1876111,"hourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:10 EDT","volume":10,"amount":294.8184,"timestamp":1760731804076},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.38,"latestTime":"16:10 EDT","volume":10,"amount":294.8184,"timestamp":1760731804076},"overnightTrading":{"tag":"夜盘","latestPrice":29.4473,"preClose":29.4473,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.000764,"change":0.13,"latestPrice":170.35,"close":170.35,"volume":115141,"market":"US","high":170.86,"low":168.78,"preClose":170.22,"open":170,"turnoverRate":0.012515,"peRate":64.550233,"amplitude":0.012219,"marketValue":1567220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.07,"week52Low":116.88,"changeRate5Day":-0.007284,"changeRate20Day":-0.035609,"changeRate60Day":-0.023278,"changeRateWTD":-0.007284,"changeRateMTD":-0.036918,"changeRateQTD":-0.036918,"changeRateYTD":0.182165,"amount":19540627.319672,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070721,"roa":0,"roe":0,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6852,"divideRate":0.009893,"floatMarketCap":1567220000,"shortable":3,"shares":9200000,"floatShares":9200000,"hourTrading":{"tag":"盘后","latestPrice":170.35,"preClose":170.35,"latestTime":"18:19 EDT","volume":31,"amount":5291.73,"timestamp":1760739544423},"preHourTrading":{"tag":"盘前","latestPrice":170.22,"preClose":170.22,"latestTime":"08:38 EDT","volume":24,"amount":4052.35512,"timestamp":1760704693979},"postHourTrading":{"tag":"盘后","latestPrice":170.35,"preClose":170.35,"latestTime":"18:19 EDT","volume":31,"amount":5291.73,"timestamp":1760739544423},"overnightTrading":{"tag":"夜盘","latestPrice":170.35,"preClose":170.35,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2705,"impliedVolPercentile":0.92},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.000679,"change":0.0133,"latestPrice":19.6071,"close":19.6071,"volume":43128,"market":"US","high":19.65,"low":19.5,"preClose":19.5938,"open":19.541,"turnoverRate":0.035351,"peRate":0,"amplitude":0.007655,"marketValue":23920662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":15.53,"changeRate5Day":0.023095,"changeRate20Day":0.012225,"changeRate60Day":0.029244,"changeRateWTD":0.023095,"changeRateMTD":0.007818,"changeRateQTD":0.007818,"changeRateYTD":0.165009,"amount":844075.819336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95102,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2568,"divideRate":0.013097,"floatMarketCap":23920662,"shortable":3,"shares":1220000,"floatShares":1220000,"hourTrading":{"tag":"盘后","latestPrice":19.6115,"preClose":19.6071,"latestTime":"19:42 EDT","volume":27,"amount":534.5484,"timestamp":1760744550190},"postHourTrading":{"tag":"盘后","latestPrice":19.6115,"preClose":19.6071,"latestTime":"19:42 EDT","volume":27,"amount":534.5484,"timestamp":1760744550190},"overnightTrading":{"tag":"夜盘","latestPrice":19.6071,"preClose":19.6071,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0908,"impliedVolPercentile":0.34},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000589,"change":0.03,"latestPrice":50.95,"close":50.95,"volume":1460049,"market":"US","high":50.96,"low":50.92,"preClose":50.92,"open":50.93,"turnoverRate":0.008221,"peRate":0,"amplitude":0.000786,"marketValue":9048720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001179,"changeRate20Day":-0.00098,"changeRate60Day":-0.001959,"changeRateWTD":0.001179,"changeRateMTD":-0.002643,"changeRateQTD":-0.002643,"changeRateYTD":0.001376,"amount":74386707.27182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78425,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5516,"divideRate":0.05008,"floatMarketCap":9048720000,"shortable":3,"shares":177600000,"floatShares":177600000,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:41 EDT","volume":1186,"amount":60431.032,"timestamp":1760744479690},"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.92,"latestTime":"09:22 EDT","volume":7566,"amount":385164.70746,"timestamp":1760707331514},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:41 EDT","volume":1186,"amount":60431.032,"timestamp":1760744479690},"overnightTrading":{"tag":"夜盘","latestPrice":50.93,"preClose":50.92,"latestTime":"20251017 04:00 EDT","volume":4468,"amount":227555,"timestamp":1760688001769},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0,"change":0,"latestPrice":32.83,"close":32.83,"volume":316872,"market":"US","high":32.9,"low":32.47,"preClose":32.83,"open":32.66,"turnoverRate":0.015923,"peRate":5.873868,"amplitude":0.013098,"marketValue":653317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.48,"week52Low":23.95,"changeRate5Day":0.019249,"changeRate20Day":0.020516,"changeRate60Day":0.084393,"changeRateWTD":0.019249,"changeRateMTD":0.017669,"changeRateQTD":0.017669,"changeRateYTD":0.22363,"amount":10377618.438538,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.873868,"pbRate":1.753512,"volumeRatio":0.79095,"roa":0.014891,"roe":0.251957,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6172,"divideRate":0.0188,"floatMarketCap":653317000,"shortable":3,"shares":19900000,"floatShares":19900000,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.83,"latestTime":"19:56 EDT","volume":173,"amount":5668.68,"timestamp":1760745397706},"preHourTrading":{"tag":"盘前","latestPrice":32.8283,"preClose":32.83,"latestTime":"08:05 EDT","volume":2,"amount":65.6583,"timestamp":1760702711114},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.83,"latestTime":"19:56 EDT","volume":173,"amount":5668.68,"timestamp":1760745397706},"overnightTrading":{"tag":"夜盘","latestPrice":32.83,"preClose":32.83,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1933,"impliedVolPercentile":0.832},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.00029,"change":-0.0328,"latestPrice":113.01,"close":113.01,"volume":17524,"market":"US","high":113.34639,"low":112.6,"preClose":113.0428,"open":112.6,"turnoverRate":0.003338,"peRate":6.231896,"amplitude":0.006603,"marketValue":593302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.23,"week52Low":88.04,"changeRate5Day":-0.000442,"changeRate20Day":-0.030872,"changeRate60Day":-0.001061,"changeRateWTD":-0.000442,"changeRateMTD":-0.031389,"changeRateQTD":-0.031389,"changeRateYTD":0.176495,"amount":1978751.622101,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.231896,"pbRate":1.265653,"volumeRatio":1.671882,"roa":0.014725,"roe":0.189312,"changeRate5Min":-0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.022387,"floatMarketCap":593302500,"shortable":3,"shares":5250000,"floatShares":5250000,"hourTrading":{"tag":"盘后","latestPrice":113.01,"preClose":113.01,"latestTime":"18:13 EDT","volume":1979,"amount":223224.0395,"timestamp":1760739203904},"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":113.0428,"latestTime":"08:19 EDT","volume":395,"amount":44485.69,"timestamp":1760703580917},"postHourTrading":{"tag":"盘后","latestPrice":113.01,"preClose":113.01,"latestTime":"18:13 EDT","volume":1979,"amount":223224.0395,"timestamp":1760739203904},"overnightTrading":{"tag":"夜盘","latestPrice":113.01,"preClose":113.01,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1519,"impliedVolPercentile":0.76}]}}}