US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,467.97

-4.8809-0.33%

Number of Gainers:8

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,472.43

Open:1,472.43

Low:1,457.54

Close:1,472.85

Volume:26.09M

Turnover:1.08B

Market Cap:62.60B

Float Cap:62.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	40.2	+1.13%	+0.4500	2.60M	103.95M	838.17M
Global X MSCI Norway ETF US NORW	36.11	+0.95%	+0.3400	49.05K	1.76M	73.52M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	171.99	+0.76%	+1.30	147.69K	25.42M	1.69B
Franklin FTSE Canada ETF US FLCA	51.97	+0.46%	+0.2400	37.14K	1.92M	691.20M
Invesco Financial Preferred ETF US PGF	14.37	+0.42%	+0.0600	115.11K	1.65M	742.21M
JPMorgan BetaBuilders Canada ETF US BBCA	100.01	+0.39%	+0.3900	226.01K	22.48M	10.62B
iShares MSCI Canada ETF US EWC	58.16	+0.31%	+0.1800	2.89M	167.41M	4.48B
iShares Floating Rate Bond ETF US FLOT	50.85	+0.03%	+0.0138	1.57M	79.91M	9.20B
VanEck IG Floating Rate ETF US FLTR	25.49	-0.02%	-0.0040	1.91M	48.64M	2.57B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.73	-0.03%	-0.0106	1.35M	41.49M	2.76B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.25	-0.14%	-0.0359	103.05K	2.60M	1.09B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.42	-0.31%	-0.0600	238.87K	4.64M	1.93B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.6102	-0.31%	-0.0619	7.92K	155.30K	67.66M
Principal Spectrum Preferred Securities Active ETF US PREF	19.09	-0.35%	-0.0667	181.88K	3.47M	1.45B
Invesco Water Resources ETF US PHO	72.7814	-0.35%	-0.2556	44.34K	3.22M	2.15B
Global X Clean Water ETF US AQWA	20.7191	-0.46%	-0.0959	64.58K	1.34M	41.23M
iShares MSCI Australia ETF US EWA	29.93	-0.53%	-0.1600	7.87M	234.73M	1.43B
Franklin FTSE Australia ETF US FLAU	35.5695	-0.75%	-0.2680	8.57K	303.63K	78.25M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.73	-0.86%	-0.2057	3.33K	79.21K	20.17M
iShares MSCI Pacific ex Japan ETF US EPP	56.29	-0.90%	-0.5100	586.49K	32.95M	2.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1467.9677,"timestamp":1772485199999,"preClose":1472.8485,"halted":0,"volume":26087900,"delay":0,"changeRate":-0.003314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.880859,"latestTime":"03-02 16:00:00 EST","open":1472.4258,"high":1472.4258,"low":1457.5435,"amount":1081605181.249578,"amplitude":0.010104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.019081,"increases":8,"decrements":27,"flats":0,"marketCap":62604650076,"floatMarketCap":62495853336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1472.4258,"amplitude":0.010104,"preClose":1472.8485,"low":1457.5435,"latestPrice":1467.9677,"volume":26087900,"delay":0,"open":1472.4258,"prevYearClose":1388.9418,"prevWeekClose":1472.8485,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1458.2379,"twentyDayClose":1423.0493,"sixtyDayClose":1358.47,"secType":"PLATE","market":"US","turnoverRate":0.019081,"marketCap":62604650076,"floatMarketCap":62495853336,"timestamp":1772485199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":8,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.011321,"change":0.45,"latestPrice":40.2,"close":40.2,"volume":2596781,"market":"US","high":40.23,"low":39.51,"preClose":39.75,"open":39.51,"turnoverRate":0.133168,"peRate":6.625784,"amplitude":0.018113,"marketValue":838170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.23,"week52Low":23.95,"changeRate5Day":0.029713,"changeRate20Day":0.121339,"changeRate60Day":0.240741,"changeRateWTD":0.011321,"changeRateMTD":0.011321,"changeRateQTD":0.185841,"changeRateYTD":0.185841,"amount":103953181.88092,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.192491,"pbRate":1.222179,"volumeRatio":1.246619,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6916,"divideRate":0.017204,"floatMarketCap":783900000,"shortable":3,"shares":20850000,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.2,"latestTime":"18:53 EST","volume":462,"amount":18583.04,"timestamp":1772495613824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.75,"latestTime":"08:43 EST","volume":1051,"amount":41990.248813,"timestamp":1772459012136,"change":0.25,"changeRate":0.006289308176100629},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.2,"latestTime":"18:53 EST","volume":462,"amount":18583.04,"timestamp":1772495613824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.220001220703125,"preClose":40.20000076293945,"latestTime":"20260303 01:27 EST","volume":1,"amount":40,"timestamp":1772519269297,"change":0.020000457763671875,"changeRate":0.0004975238155246599},"impliedVol":0.1907,"impliedVolPercentile":0.8765},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.009505,"change":0.34,"latestPrice":36.11,"close":36.11,"volume":49049,"market":"US","high":36.555,"low":35.791,"preClose":35.77,"open":35.96,"turnoverRate":0.02409,"peRate":0,"amplitude":0.021359,"marketValue":73523968.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.555,"week52Low":22.8401,"changeRate5Day":0.027019,"changeRate20Day":0.107669,"changeRate60Day":0.25143,"changeRateWTD":0.009505,"changeRateMTD":0.009505,"changeRateQTD":0.201896,"changeRateYTD":0.201896,"amount":1763893.490459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.884183,"roa":0,"roe":0,"changeRate5Min":0.00428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0338,"divideRate":0.028629,"floatMarketCap":73523968.21,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"16:10 EST","volume":12,"amount":433.32,"timestamp":1772485804530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":35.77,"latestTime":"08:37 EST","volume":169,"amount":6081.08306,"timestamp":1772458651411,"change":0.17999999999999972,"changeRate":0.005032149846239857},"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"16:10 EST","volume":12,"amount":433.32,"timestamp":1772485804530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":36.11000061035156,"latestTime":"20260303 00:43 EST","volume":2,"amount":72,"timestamp":1772516617657,"change":-0.20999908447265625,"changeRate":-0.0058155381036591935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.007616,"change":1.3,"latestPrice":171.99,"close":171.99,"volume":147686,"market":"US","high":173.135,"low":167.51,"preClose":170.69,"open":168.17,"turnoverRate":0.01507,"peRate":65.171673,"amplitude":0.032954,"marketValue":1685502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":116.88,"changeRate5Day":0.028648,"changeRate20Day":-0.0674,"changeRate60Day":-0.0103,"changeRateWTD":0.007616,"changeRateMTD":0.007616,"changeRateQTD":-0.041144,"changeRateYTD":-0.041144,"amount":25422474.148041,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357733,"roa":0,"roe":0,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7069,"divideRate":0.009924,"floatMarketCap":1685502000,"shortable":3,"shares":9800000,"floatShares":9800000,"hourTrading":{"tag":"盘后","latestPrice":171.99,"preClose":171.99,"latestTime":"17:33 EST","volume":20,"amount":3439.7,"timestamp":1772490831396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.9378,"preClose":170.69,"latestTime":"08:10 EST","volume":939,"amount":156773.12067,"timestamp":1772457005604,"change":-3.7521999999999878,"changeRate":-0.02198254144941114},"postHourTrading":{"tag":"盘后","latestPrice":171.99,"preClose":171.99,"latestTime":"17:33 EST","volume":20,"amount":3439.7,"timestamp":1772490831396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.97000122070312,"preClose":171.99000549316406,"latestTime":"20260303 01:22 EST","volume":3,"amount":516,"timestamp":1772518979517,"change":-0.0200042724609375,"changeRate":-0.0001163106681901501},"impliedVol":0.2834,"impliedVolPercentile":0.9203},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.004639,"change":0.24,"latestPrice":51.97,"close":51.97,"volume":37143,"market":"US","high":51.97,"low":51.34,"preClose":51.73,"open":51.47,"turnoverRate":0.002793,"peRate":0,"amplitude":0.012179,"marketValue":691201000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":0.022428,"changeRate20Day":0.071767,"changeRate60Day":0.112848,"changeRateWTD":0.004639,"changeRateMTD":0.004639,"changeRateQTD":0.075983,"changeRateYTD":0.075983,"amount":1919227.058041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323483,"roa":0,"roe":0,"changeRate5Min":0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.895,"divideRate":0.017221,"floatMarketCap":691201000,"shortable":3,"shares":13300000,"floatShares":13300000,"hourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:10 EST","volume":12,"amount":623.64,"timestamp":1772485804433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:10 EST","volume":12,"amount":623.64,"timestamp":1772485804433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.004193,"change":0.06,"latestPrice":14.37,"close":14.37,"volume":115107,"market":"US","high":14.37,"low":14.24,"preClose":14.31,"open":14.24,"turnoverRate":0.002229,"peRate":9.547919,"amplitude":0.009085,"marketValue":742210500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.002791,"changeRate20Day":0.004193,"changeRate60Day":0.014831,"changeRateWTD":0.004193,"changeRateMTD":0.004193,"changeRateQTD":0.016266,"changeRateYTD":0.016266,"amount":1650553.164368,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672244,"roa":0,"roe":0,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88123,"divideRate":0.061324,"floatMarketCap":742210500,"shortable":3,"shares":51650000,"floatShares":51650000,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:10 EST","volume":13,"amount":186.81,"timestamp":1772485804548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.31,"latestTime":"08:24 EST","volume":3,"amount":42.9003,"timestamp":1772457851732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:10 EST","volume":13,"amount":186.81,"timestamp":1772485804548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014331,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.7928},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.003915,"change":0.39,"latestPrice":100.01,"close":100.01,"volume":226011,"market":"US","high":100.03,"low":98.78,"preClose":99.62,"open":98.82,"turnoverRate":0.002128,"peRate":0,"amplitude":0.012548,"marketValue":10620953089.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":0.022388,"changeRate20Day":0.070427,"changeRate60Day":0.11469,"changeRateWTD":0.003915,"changeRateMTD":0.003915,"changeRateQTD":0.075376,"changeRateYTD":0.075376,"amount":22484071.644905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779918,"roa":0,"roe":0,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7035,"divideRate":0.017033,"floatMarketCap":10620953089.11,"shortable":3,"shares":106198911,"floatShares":106198911,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.01,"latestTime":"16:10 EST","volume":15,"amount":1500.15,"timestamp":1772485804346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.01,"latestTime":"16:10 EST","volume":15,"amount":1500.15,"timestamp":1772485804346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.01000213623047,"preClose":100.01000213623047,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014283,"change":0,"changeRate":0},"impliedVol":0.0972,"impliedVolPercentile":0.7809},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.003105,"change":0.18,"latestPrice":58.16,"close":58.16,"volume":2892468,"market":"US","high":58.165,"low":57.3801,"preClose":57.98,"open":57.55,"turnoverRate":0.037565,"peRate":7.662223,"amplitude":0.013537,"marketValue":4478320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":36.7,"changeRate5Day":0.021247,"changeRate20Day":0.071876,"changeRate60Day":0.115458,"changeRateWTD":0.003105,"changeRateMTD":0.003105,"changeRateQTD":0.078435,"changeRateYTD":0.078435,"amount":167408459.613327,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.662223,"pbRate":1.398108,"volumeRatio":1.267315,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.013458,"floatMarketCap":4478320000,"shortable":3,"shares":77000000,"floatShares":77000000,"hourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.16,"latestTime":"19:52 EST","volume":15599,"amount":907250.545,"timestamp":1772499166909,"change":0.030000000000001137,"changeRate":0.0005158184319119866},"preHourTrading":{"tag":"盘前","latestPrice":57.79,"preClose":57.98,"latestTime":"08:39 EST","volume":2751,"amount":159086.682174,"timestamp":1772458774338,"change":-0.18999999999999773,"changeRate":-0.003276992066229695},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.16,"latestTime":"19:52 EST","volume":15599,"amount":907250.545,"timestamp":1772499166909,"change":0.030000000000001137,"changeRate":0.0005158184319119866},"overnightTrading":{"tag":"夜盘","latestPrice":57.790000915527344,"preClose":58.15999984741211,"latestTime":"20260303 02:08 EST","volume":937,"amount":54456,"timestamp":1772521718513,"change":-0.3699989318847656,"changeRate":-0.006361742311820675},"impliedVol":0.1879,"impliedVolPercentile":0.8127},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000271,"change":0.013754,"latestPrice":50.85,"close":50.85,"volume":1571761,"market":"US","high":50.86,"low":50.81,"preClose":50.836246,"open":50.82,"turnoverRate":0.008684,"peRate":0,"amplitude":0.000984,"marketValue":9203850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":-0.003332,"changeRate20Day":-0.003723,"changeRate60Day":-0.000197,"changeRateWTD":-0.002941,"changeRateMTD":-0.002941,"changeRateQTD":-0.000197,"changeRateYTD":-0.000197,"amount":79911549.220345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304526,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4327,"divideRate":0.047841,"floatMarketCap":9203850000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"18:11 EST","volume":121,"amount":6153.09,"timestamp":1772493063086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.83,"preClose":50.8362,"latestTime":"09:09 EST","volume":15065,"amount":765610.13951,"timestamp":1772460593410,"change":-0.006199999999999761,"changeRate":-0.00012196033535157548},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.85,"latestTime":"18:11 EST","volume":121,"amount":6153.09,"timestamp":1772493063086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.849998474121094,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014334,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9938},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000157,"change":-0.004,"latestPrice":25.49,"close":25.49,"volume":1908358,"market":"US","high":25.51,"low":25.47,"preClose":25.494,"open":25.48,"turnoverRate":0.018904,"peRate":0,"amplitude":0.001569,"marketValue":2573215500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.59,"changeRate5Day":-0.003518,"changeRate20Day":-0.003518,"changeRate60Day":0.001178,"changeRateWTD":-0.003518,"changeRateMTD":-0.003518,"changeRateQTD":0.000392,"changeRateYTD":0.000392,"amount":48642902.053349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.508786,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2529,"divideRate":0.049153,"floatMarketCap":2573215500,"shortable":3,"shares":100950000,"floatShares":100950000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.49,"latestTime":"17:55 EST","volume":11496,"amount":293573.84,"timestamp":1772492133138,"change":0.05000000000000071,"changeRate":0.0019615535504119543},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.494,"latestTime":"09:03 EST","volume":28020,"amount":714621.96792,"timestamp":1772460188948,"change":0.006000000000000227,"changeRate":0.00023534949399859682},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.49,"latestTime":"17:55 EST","volume":11496,"amount":293573.84,"timestamp":1772492133138,"change":0.05000000000000071,"changeRate":0.0019615535504119543},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.489999771118164,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014334,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2049},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":-0.000345,"change":-0.01061,"latestPrice":30.73,"close":30.73,"volume":1350398,"market":"US","high":30.735,"low":30.71,"preClose":30.74061,"open":30.73,"turnoverRate":0.015021,"peRate":0,"amplitude":0.000813,"marketValue":2762627000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.01,"changeRate5Day":-0.003244,"changeRate20Day":-0.00389,"changeRate60Day":-0.000325,"changeRateWTD":-0.003567,"changeRateMTD":-0.003567,"changeRateQTD":0,"changeRateYTD":0,"amount":41486170.270988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.784948,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4609,"divideRate":0.04754,"floatMarketCap":2762627000,"shortable":3,"shares":89900000,"floatShares":89900000,"hourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.73,"latestTime":"17:48 EST","volume":526,"amount":16193.913,"timestamp":1772491723617,"change":0.10999999999999943,"changeRate":0.003579563944028618},"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.7406,"latestTime":"08:24 EST","volume":13,"amount":400.92,"timestamp":1772457864674,"change":0.09939999999999927,"changeRate":0.0032335087799196913},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.73,"latestTime":"17:48 EST","volume":526,"amount":16193.913,"timestamp":1772491723617,"change":0.10999999999999943,"changeRate":0.003579563944028618},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014334,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.9203},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001421,"change":-0.035929,"latestPrice":25.25,"close":25.25,"volume":103046,"market":"US","high":25.25,"low":25.2216,"preClose":25.285929,"open":25.25,"turnoverRate":0.002394,"peRate":0,"amplitude":0.001123,"marketValue":1087012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.575,"changeRate5Day":-0.00473,"changeRate20Day":-0.002568,"changeRate60Day":0.001587,"changeRateWTD":-0.005122,"changeRateMTD":-0.005122,"changeRateQTD":0.000396,"changeRateYTD":0.000396,"amount":2600748.938412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.044127,"floatMarketCap":1087012500,"shortable":3,"shares":43050000,"floatShares":43050000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EST","volume":10,"amount":252.43,"timestamp":1772485804596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.385,"preClose":25.2859,"latestTime":"08:05 EST","volume":2,"amount":50.765,"timestamp":1772456715225,"change":0.09909999999999997,"changeRate":0.0039191802546082975},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EST","volume":10,"amount":252.43,"timestamp":1772485804596,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.992},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.00308,"change":-0.06,"latestPrice":19.42,"close":19.42,"volume":238871,"market":"US","high":19.4398,"low":19.395,"preClose":19.48,"open":19.4,"turnoverRate":0.002473,"peRate":0,"amplitude":0.0023,"marketValue":1927435038.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":17.805,"changeRate5Day":-0.005123,"changeRate20Day":-0.001029,"changeRate60Day":0.000773,"changeRateWTD":-0.00308,"changeRateMTD":-0.00308,"changeRateQTD":0.001547,"changeRateYTD":0.001547,"amount":4639843.92128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831836,"roa":0,"roe":0,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.091,"divideRate":0.056179,"floatMarketCap":1875972038.84,"shortable":3,"shares":99250002,"floatShares":96600002,"hourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:10 EST","volume":10,"amount":194.2,"timestamp":1772485804438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.48,"latestTime":"08:02 EST","volume":1,"amount":19.48,"timestamp":1772456560717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:10 EST","volume":10,"amount":194.2,"timestamp":1772485804438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.003148,"change":-0.06193,"latestPrice":19.6102,"close":19.6102,"volume":7916,"market":"US","high":19.65,"low":19.59,"preClose":19.67213,"open":19.5997,"turnoverRate":0.002294,"peRate":0,"amplitude":0.00305,"marketValue":67655209.6102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.445,"changeRate5Day":-0.010136,"changeRate20Day":-0.005023,"changeRate60Day":0.003593,"changeRateWTD":-0.007832,"changeRateMTD":-0.007832,"changeRateQTD":0.001798,"changeRateYTD":0.001798,"amount":155297.205536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9883,"divideRate":0.050397,"floatMarketCap":67655209.6102,"shortable":3,"shares":3450001,"floatShares":3450001,"hourTrading":{"tag":"盘后","latestPrice":19.6102,"preClose":19.6102,"latestTime":"16:10 EST","volume":6,"amount":117.63,"timestamp":1772485804183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6102,"preClose":19.6102,"latestTime":"16:10 EST","volume":6,"amount":117.63,"timestamp":1772485804183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.604999542236328,"preClose":19.604999542236328,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.003483,"change":-0.066715,"latestPrice":19.09,"close":19.09,"volume":181878,"market":"US","high":19.11,"low":19.09,"preClose":19.156715,"open":19.11,"turnoverRate":0.002387,"peRate":0,"amplitude":0.001044,"marketValue":1454658095.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.06,"changeRate5Day":-0.009084,"changeRate20Day":-0.002091,"changeRate60Day":0.0021,"changeRateWTD":-0.007796,"changeRateMTD":-0.007796,"changeRateQTD":0.001049,"changeRateYTD":0.001049,"amount":3472939.123924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146886,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937153,"divideRate":0.049091,"floatMarketCap":1454658095.45,"shortable":3,"shares":76200005,"floatShares":76200005,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:10 EST","volume":10,"amount":190.9,"timestamp":1772485804554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.1567,"latestTime":"08:02 EST","volume":1,"amount":19.24,"timestamp":1772456548238,"change":0.08329999999999771,"changeRate":0.0043483480975323365},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:10 EST","volume":10,"amount":190.9,"timestamp":1772485804554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.09000015258789,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.0035,"change":-0.2556,"latestPrice":72.7814,"close":72.7814,"volume":44338,"market":"US","high":73.13,"low":71.791,"preClose":73.037,"open":71.99,"turnoverRate":0.001502,"peRate":0,"amplitude":0.018333,"marketValue":2148506928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":57.11,"changeRate5Day":0.009451,"changeRate20Day":0.004409,"changeRate60Day":0.009731,"changeRateWTD":-0.0035,"changeRateMTD":-0.0035,"changeRateQTD":0.033687,"changeRateYTD":0.033687,"amount":3217091.090164,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84672,"roa":0,"roe":0,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.005218,"floatMarketCap":2148506928,"shortable":3,"shares":29520000,"floatShares":29520000,"hourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.7814,"latestTime":"19:39 EST","volume":21,"amount":1528.0882,"timestamp":1772498362003,"change":-0.051400000000001,"changeRate":-0.0007062243924958986},"preHourTrading":{"tag":"盘前","latestPrice":73.0045,"preClose":73.037,"latestTime":"09:29 EST","volume":31,"amount":2245.73672,"timestamp":1772461799097,"change":-0.032500000000013074,"changeRate":-0.0004449799416735774},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.7814,"latestTime":"19:39 EST","volume":21,"amount":1528.0882,"timestamp":1772498362003,"change":-0.051400000000001,"changeRate":-0.0007062243924958986},"overnightTrading":{"tag":"夜盘","latestPrice":72.78140258789062,"preClose":72.78140258789062,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014331,"change":0,"changeRate":0},"impliedVol":0.1932,"impliedVolPercentile":0.9562},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.004607,"change":-0.0959,"latestPrice":20.7191,"close":20.7191,"volume":64579,"market":"US","high":20.79,"low":20.503,"preClose":20.815,"open":20.6,"turnoverRate":0.032452,"peRate":0,"amplitude":0.013788,"marketValue":41231009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":15.53,"changeRate5Day":0.011428,"changeRate20Day":0.041129,"changeRate60Day":0.073023,"changeRateWTD":-0.004607,"changeRateMTD":-0.004607,"changeRateQTD":0.103894,"changeRateYTD":0.103894,"amount":1336850.508669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.687978,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2763,"divideRate":0.013336,"floatMarketCap":41231009,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.7191,"latestTime":"19:37 EST","volume":11,"amount":228.7486,"timestamp":1772498253323,"change":-0.039100000000001245,"changeRate":-0.0018871476077629455},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.815,"latestTime":"08:27 EST","volume":6,"amount":125.55,"timestamp":1772458056111,"change":-0.26500000000000057,"changeRate":-0.012731203459043985},"postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.7191,"latestTime":"19:37 EST","volume":11,"amount":228.7486,"timestamp":1772498253323,"change":-0.039100000000001245,"changeRate":-0.0018871476077629455},"overnightTrading":{"tag":"夜盘","latestPrice":20.719100952148438,"preClose":20.719100952148438,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014290,"change":0,"changeRate":0},"impliedVol":0.15,"impliedVolPercentile":0.5657},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.005317,"change":-0.16,"latestPrice":29.93,"close":29.93,"volume":7866457,"market":"US","high":30.055,"low":29.615,"preClose":30.09,"open":29.65,"turnoverRate":0.16457,"peRate":13.974971,"amplitude":0.014623,"marketValue":1430654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":0.016299,"changeRate20Day":0.078559,"changeRate60Day":0.154261,"changeRateWTD":-0.005317,"changeRateMTD":-0.005317,"changeRateQTD":0.142803,"changeRateYTD":0.142803,"amount":234732317.330341,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.974971,"pbRate":0.930021,"volumeRatio":1.573966,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.813797,"divideRate":0.02719,"floatMarketCap":1430654000,"shortable":3,"shares":47800000,"floatShares":47800000,"hourTrading":{"tag":"盘后","latestPrice":29.7429,"preClose":29.93,"latestTime":"19:55 EST","volume":1178,"amount":35238.2929,"timestamp":1772499326954,"change":-0.18710000000000093,"changeRate":-0.00625125292348817},"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":30.09,"latestTime":"09:17 EST","volume":4200,"amount":124626.8016,"timestamp":1772461030511,"change":-0.4499999999999993,"changeRate":-0.014955134596211343},"postHourTrading":{"tag":"盘后","latestPrice":29.7429,"preClose":29.93,"latestTime":"19:55 EST","volume":1178,"amount":35238.2929,"timestamp":1772499326954,"change":-0.18710000000000093,"changeRate":-0.00625125292348817},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.93000030517578,"latestTime":"20260303 02:09 EST","volume":239,"amount":7084,"timestamp":1772521778496,"change":-0.43000030517578125,"changeRate":-0.01436686604715542},"impliedVol":0.2115,"impliedVolPercentile":0.8805},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.007478,"change":-0.268,"latestPrice":35.5695,"close":35.5695,"volume":8567,"market":"US","high":35.6,"low":35.29,"preClose":35.8375,"open":35.38,"turnoverRate":0.003894,"peRate":0,"amplitude":0.00865,"marketValue":78252900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.91,"week52Low":24.41,"changeRate5Day":0.017851,"changeRate20Day":0.071048,"changeRate60Day":0.140472,"changeRateWTD":-0.007478,"changeRateMTD":-0.007478,"changeRateQTD":0.131428,"changeRateYTD":0.131428,"amount":303632.05035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.700649,"roa":0,"roe":0,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.028721,"floatMarketCap":78252900,"shortable":3,"shares":2200000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":35.5695,"preClose":35.5695,"latestTime":"16:10 EST","volume":8,"amount":284.4328,"timestamp":1772485804433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.8375,"latestTime":"09:29 EST","volume":10,"amount":355,"timestamp":1772461765198,"change":-0.3374999999999986,"changeRate":-0.009417509591907878},"postHourTrading":{"tag":"盘后","latestPrice":35.5695,"preClose":35.5695,"latestTime":"16:10 EST","volume":8,"amount":284.4328,"timestamp":1772485804433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.554100036621094,"preClose":35.554100036621094,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.008594,"change":-0.2057,"latestPrice":23.73,"close":23.73,"volume":3326,"market":"US","high":23.86,"low":23.7,"preClose":23.9357,"open":23.86,"turnoverRate":0.004157,"peRate":0,"amplitude":0.006685,"marketValue":20170547.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":20.43,"changeRate5Day":0.010755,"changeRate20Day":0.061436,"changeRate60Day":0.101022,"changeRateWTD":-0.008594,"changeRateMTD":-0.008594,"changeRateQTD":0.133054,"changeRateYTD":0.133054,"amount":79212.846992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151128,"roa":0,"roe":0,"changeRate5Min":-0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.025942,"floatMarketCap":18984047.46,"shortable":3,"shares":850002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"16:10 EST","volume":12,"amount":285.2975,"timestamp":1772485804441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.73,"latestTime":"16:10 EST","volume":12,"amount":285.2975,"timestamp":1772485804441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.767499923706055,"preClose":23.767499923706055,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014308,"change":0,"changeRate":0},"impliedVol":0.0069,"impliedVolPercentile":0.0444},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.008979,"change":-0.51,"latestPrice":56.29,"close":56.29,"volume":586490,"market":"US","high":56.515,"low":55.79,"preClose":56.8,"open":55.79,"turnoverRate":0.015516,"peRate":6.626083,"amplitude":0.012764,"marketValue":2127762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.04,"week52Low":38.44,"changeRate5Day":0.004103,"changeRate20Day":0.050383,"changeRate60Day":0.112011,"changeRateWTD":-0.008979,"changeRateMTD":-0.008979,"changeRateQTD":0.115316,"changeRateYTD":0.115316,"amount":32945972.387581,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.626084,"pbRate":1.153524,"volumeRatio":1.129582,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.033804,"floatMarketCap":2127762000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"16:10 EST","volume":35,"amount":1968.36,"timestamp":1772485804417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"16:10 EST","volume":35,"amount":1968.36,"timestamp":1772485804417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.290000915527344,"latestTime":"20260303 02:13 EST","volume":0,"amount":0,"timestamp":1772522014298,"change":0,"changeRate":0},"impliedVol":0.0563,"impliedVolPercentile":0.2948}]}}}