US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,401.13

+18.561.34%

Number of Gainers:34

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,409.80

Open:1,383.36

Low:1,383.27

Close:1,382.57

Volume:30.94M

Turnover:1.25B

Market Cap:60.88B

Float Cap:60.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Australia ETF US EWA	28.09	+2.89%	+0.7900	9.81M	275.79M	1.33B
iShares MSCI Intl Momentum Factor ETF US IMTM	47.61	+2.81%	+1.30	1.90M	90.48M	3.52B
iShares Global Timber & Forestry ETF US WOOD	68.6677	+2.70%	+1.81	27.59K	1.90M	259.56M
iShares MSCI Ireland ETF US EIRL	67.862	+2.67%	+1.76	4.83K	328.05K	67.86M
Invesco MSCI Global Timber ETF US CUT	27.9129	+2.66%	+0.7229	2.61K	72.43K	34.89M
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.5704	+2.44%	+1.77	44.08K	3.29M	797.90M
Franklin FTSE Australia ETF US FLAU	33.2861	+2.37%	+0.7716	6.32K	210.48K	84.88M
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.73	+2.35%	+0.8200	84.38K	3.03M	621.70M
iShares U.S. Telecommunications ETF US IYZ	39.9	+2.23%	+0.8700	3.23M	128.57M	796.01M
First Trust United Kingdom AlphaDEX Fund US FKU	49.72	+2.20%	+1.07	2.15K	106.99K	109.38M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.67	+2.17%	+0.7348	10.71K	373.50K	62.41M
Invesco Global Water ETF US PIO	43.2545	+2.09%	+0.8858	13.98K	605.98K	261.69M
iShares MSCI Pacific ex Japan ETF US EPP	53.1	+2.04%	+1.06	856.48K	45.60M	2.09B
iShares MSCI Canada ETF US EWC	54.22	+1.90%	+1.01	4.46M	241.62M	4.61B
JPMorgan BetaBuilders Canada ETF US BBCA	93.26	+1.83%	+1.68	283.49K	26.43M	9.92B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	59.93	+1.78%	+1.05	220.00K	13.22M	6.15B
Franklin FTSE Canada ETF US FLCA	48.38	+1.78%	+0.8450	24.73K	1.20M	665.23M
Franklin FTSE United Kingdom ETF US FLGB	33.99	+1.74%	+0.5800	46.28K	1.57M	819.16M
Ishares MSCI United Kingdom ETF US EWU	44.56	+1.62%	+0.7100	3.34M	149.05M	3.24B
Invesco Water Resources ETF US PHO	66.76	+1.54%	+1.01	64.96K	4.36M	1.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1401.1327,"timestamp":1774295999999,"preClose":1382.5692,"halted":0,"volume":30940609,"delay":0,"changeRate":0.013427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.563477,"latestTime":"03-23 16:00:00 EDT","open":1383.3606,"high":1409.7955,"low":1383.267,"amount":1247203209.383812,"amplitude":0.019188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.022092,"increases":34,"decrements":1,"flats":0,"marketCap":60877083444,"floatMarketCap":60806660348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.7955,"amplitude":0.019188,"preClose":1382.5692,"low":1383.267,"latestPrice":1401.1327,"volume":30940609,"delay":0,"open":1383.3606,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1422.0387,"twentyDayClose":1458.2379,"sixtyDayClose":1397.5198,"secType":"PLATE","market":"US","turnoverRate":0.022092,"marketCap":60877083444,"floatMarketCap":60806660348,"timestamp":1774295999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":34,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.028938,"change":0.79,"latestPrice":28.09,"close":28.09,"volume":9805873,"market":"US","high":28.445,"low":27.83,"preClose":27.3,"open":28.05,"turnoverRate":0.207752,"peRate":13.115835,"amplitude":0.022527,"marketValue":1325848000,"askSize":5,"bidSize":3,"askPrice":28.4,"bidPrice":27.78,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.020572,"changeRate20Day":-0.04618,"changeRate60Day":0.055618,"changeRateWTD":0.028938,"changeRateMTD":-0.066467,"changeRateQTD":0.072547,"changeRateYTD":0.072547,"amount":275789392.589825,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.115835,"pbRate":0.86189,"volumeRatio":1.535845,"committee":-0.25,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.029932,"floatMarketCap":1325848000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.09,"latestTime":"18:04 EDT","volume":694,"amount":19477.459776,"timestamp":1774303492236,"change":0.16000000000000014,"changeRate":0.005695977216091141},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.3,"latestTime":"09:23 EDT","volume":374,"amount":10311.221888,"timestamp":1774272180270,"change":0.6999999999999993,"changeRate":0.025641025641025616},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.09,"latestTime":"18:04 EDT","volume":694,"amount":19477.459776,"timestamp":1774303492236,"change":0.16000000000000014,"changeRate":0.005695977216091141},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.299999237060547,"latestTime":"20260323 04:00 EDT","volume":3516,"amount":96342,"timestamp":1774252801032,"change":0.030000686645507812,"changeRate":0.0010989262814623455},"impliedVol":0.3571,"impliedVolPercentile":0.992},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.028072,"change":1.3,"latestPrice":47.61,"close":47.61,"volume":1901688,"market":"US","high":48.22,"low":47.17,"preClose":46.31,"open":47.32,"turnoverRate":0.025698,"peRate":0,"amplitude":0.022673,"marketValue":3523140000,"askSize":9,"bidSize":100,"askPrice":48.29,"bidPrice":40.29,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.022984,"changeRate20Day":-0.091759,"changeRate60Day":-0.013877,"changeRateWTD":0.028072,"changeRateMTD":-0.096756,"changeRateQTD":-0.007505,"changeRateYTD":-0.007505,"amount":90475840.375031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.536947,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2553,"divideRate":0.04737,"floatMarketCap":3523140000,"shortable":3,"shares":74000000,"floatShares":74000000,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"16:10 EDT","volume":11,"amount":523.71,"timestamp":1774296605172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.0889,"preClose":46.31,"latestTime":"08:05 EDT","volume":200001,"amount":9262046.31,"timestamp":1774267516570,"change":-0.22109999999999985,"changeRate":-0.0047743467933491655},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"16:10 EDT","volume":11,"amount":523.71,"timestamp":1774296605172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.310001373291016,"latestTime":"20260323 04:00 EDT","volume":5,"amount":232,"timestamp":1774252800357,"change":0.029998779296875,"changeRate":0.0006477818701637223},"impliedVol":0.165,"impliedVolPercentile":0.9363},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.027014,"change":1.8062,"latestPrice":68.6677,"close":68.6677,"volume":27587,"market":"US","high":69.44,"low":67.895,"preClose":66.8615,"open":67.98,"turnoverRate":0.007298,"peRate":0,"amplitude":0.023107,"marketValue":259563906,"askSize":100,"bidSize":3,"askPrice":83.33,"bidPrice":68.5,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.036381,"changeRate20Day":-0.129317,"changeRate60Day":-0.036919,"changeRateWTD":0.027014,"changeRateMTD":-0.123879,"changeRateQTD":-0.046414,"changeRateYTD":-0.046414,"amount":1899580.431343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.530112,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026282,"floatMarketCap":259563906,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":68.6677,"preClose":68.6677,"latestTime":"16:10 EDT","volume":96,"amount":6599.93664,"timestamp":1774296605328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":66.8615,"latestTime":"08:00 EDT","volume":113,"amount":7634.8902,"timestamp":1774267201034,"change":-0.6115000000000066,"changeRate":-0.009145771482841493},"postHourTrading":{"tag":"盘后","latestPrice":68.6677,"preClose":68.6677,"latestTime":"16:10 EDT","volume":96,"amount":6599.93664,"timestamp":1774296605328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.86150360107422,"preClose":66.86150360107422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.9602},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.026688,"change":1.764,"latestPrice":67.862,"close":67.862,"volume":4830,"market":"US","high":68.355,"low":67.53,"preClose":66.098,"open":67.63,"turnoverRate":0.00483,"peRate":0,"amplitude":0.012481,"marketValue":67862000,"askSize":1,"bidSize":200,"askPrice":68.61,"bidPrice":33.94,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.010643,"changeRate20Day":-0.07174,"changeRate60Day":-0.087167,"changeRateWTD":0.026688,"changeRateMTD":-0.09758,"changeRateQTD":-0.076829,"changeRateYTD":-0.076829,"amount":328047.62146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052379,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9895,"divideRate":0.029317,"floatMarketCap":67862000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":67.73,"preClose":67.862,"latestTime":"17:34 EDT","volume":17,"amount":1152.72988,"timestamp":1774301670515,"change":-0.1319999999999908,"changeRate":-0.001945123927971336},"postHourTrading":{"tag":"盘后","latestPrice":67.73,"preClose":67.862,"latestTime":"17:34 EDT","volume":17,"amount":1152.72988,"timestamp":1774301670515,"change":-0.1319999999999908,"changeRate":-0.001945123927971336},"overnightTrading":{"tag":"夜盘","latestPrice":66.0979995727539,"preClose":66.0979995727539,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.026587,"change":0.7229,"latestPrice":27.9129,"close":27.9129,"volume":2607,"market":"US","high":27.98,"low":27.42,"preClose":27.19,"open":27.42,"turnoverRate":0.002086,"peRate":0,"amplitude":0.020596,"marketValue":34891125,"askSize":100,"bidSize":100,"askPrice":30.43,"bidPrice":23.72,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.027764,"changeRate20Day":-0.111532,"changeRate60Day":-0.028518,"changeRateWTD":0.026587,"changeRateMTD":-0.118276,"changeRateQTD":-0.039566,"changeRateYTD":-0.039566,"amount":72433.590151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590246,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.716,"divideRate":0.025651,"floatMarketCap":34891125,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":27.9129,"preClose":27.9129,"latestTime":"16:10 EDT","volume":10,"amount":279.129,"timestamp":1774296605086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.19,"latestTime":"08:00 EDT","volume":100,"amount":2699,"timestamp":1774267202352,"change":-0.20000000000000284,"changeRate":-0.007355645457889034},"postHourTrading":{"tag":"盘后","latestPrice":27.9129,"preClose":27.9129,"latestTime":"16:10 EDT","volume":10,"amount":279.129,"timestamp":1774296605086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.9004},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.024352,"change":1.7728,"latestPrice":74.5704,"close":74.5704,"volume":44076,"market":"US","high":75.485,"low":73.96,"preClose":72.7976,"open":74.29,"turnoverRate":0.004119,"peRate":0,"amplitude":0.020948,"marketValue":797903280,"askSize":200,"bidSize":100,"askPrice":111.99,"bidPrice":67.71,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.024546,"changeRate20Day":-0.082977,"changeRate60Day":-0.015832,"changeRateWTD":0.024352,"changeRateMTD":-0.091713,"changeRateQTD":-0.007845,"changeRateYTD":-0.007845,"amount":3288717.867462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475545,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6472,"divideRate":0.048909,"floatMarketCap":797903280,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":74.5704,"preClose":74.5704,"latestTime":"16:10 EDT","volume":13,"amount":969.251998,"timestamp":1774296605098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":72.7976,"latestTime":"09:29 EDT","volume":200,"amount":14868,"timestamp":1774272599101,"change":1.4624000000000024,"changeRate":0.02008857434860493},"postHourTrading":{"tag":"盘后","latestPrice":74.5704,"preClose":74.5704,"latestTime":"16:10 EDT","volume":13,"amount":969.251998,"timestamp":1774296605098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.79759979248047,"preClose":72.79759979248047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.023731,"change":0.7716,"latestPrice":33.2861,"close":33.2861,"volume":6321,"market":"US","high":33.6,"low":33.12,"preClose":32.5145,"open":33.12,"turnoverRate":0.002873,"peRate":0,"amplitude":0.014763,"marketValue":84879555,"askSize":1,"bidSize":1,"askPrice":36.85,"bidPrice":31.06,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.021083,"changeRate20Day":-0.047491,"changeRate60Day":0.04336,"changeRateWTD":0.023731,"changeRateMTD":-0.071194,"changeRateQTD":0.058796,"changeRateYTD":0.058796,"amount":210479.577759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.021,"divideRate":0.030673,"floatMarketCap":73229420,"shortable":3,"shares":2550000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":33.2861,"preClose":33.2861,"latestTime":"16:10 EDT","volume":7,"amount":233.0027,"timestamp":1774296605128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2861,"preClose":33.2861,"latestTime":"16:10 EDT","volume":7,"amount":233.0027,"timestamp":1774296605128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.51449966430664,"latestTime":"20260323 04:00 EDT","volume":1,"amount":33,"timestamp":1774252800062,"change":-0.0045013427734375,"changeRate":-0.0001384410899725124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.023489,"change":0.82,"latestPrice":35.73,"close":35.73,"volume":84375,"market":"US","high":36.12,"low":35.49,"preClose":34.91,"open":35.61,"turnoverRate":0.004849,"peRate":0,"amplitude":0.018046,"marketValue":621702000,"askSize":100,"bidSize":100,"askPrice":39.38,"bidPrice":32.32,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.028548,"changeRate20Day":-0.091071,"changeRate60Day":-0.017867,"changeRateWTD":0.023489,"changeRateMTD":-0.099773,"changeRateQTD":-0.013256,"changeRateYTD":-0.013256,"amount":3025559.127331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763879,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075595,"floatMarketCap":621702000,"shortable":3,"shares":17400000,"floatShares":17400000,"hourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:10 EDT","volume":13,"amount":464.49,"timestamp":1774296605225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:10 EDT","volume":13,"amount":464.49,"timestamp":1774296605225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.022291,"change":0.87,"latestPrice":39.9,"close":39.9,"volume":3230449,"market":"US","high":40.07,"low":39.31,"preClose":39.03,"open":39.33,"turnoverRate":0.170024,"peRate":6.576338,"amplitude":0.019472,"marketValue":796005000,"askSize":100,"bidSize":50,"askPrice":44.28,"bidPrice":38.15,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":0.012947,"changeRate20Day":0.022029,"changeRate60Day":0.171806,"changeRateWTD":0.022291,"changeRateMTD":0.003774,"changeRateQTD":0.176991,"changeRateYTD":0.176991,"amount":128565940.283394,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.138816,"pbRate":1.160696,"volumeRatio":1.373745,"committee":-0.333333,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016817,"floatMarketCap":758100000,"shortable":3,"shares":19950000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.9,"latestTime":"17:39 EDT","volume":47472,"amount":1890362.004096,"timestamp":1774301998139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.03,"latestTime":"08:08 EDT","volume":761,"amount":30171.172184,"timestamp":1774267691658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.9,"latestTime":"17:39 EDT","volume":47472,"amount":1890362.004096,"timestamp":1774301998139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.029998779296875,"latestTime":"20260323 04:00 EDT","volume":250,"amount":9763,"timestamp":1774252800000,"change":0.020000457763671875,"changeRate":0.0005124380832489532},"impliedVol":0.2394,"impliedVolPercentile":0.9681},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.022034,"change":1.0719,"latestPrice":49.72,"close":49.72,"volume":2146,"market":"US","high":50.13,"low":49.391,"preClose":48.6481,"open":50.13,"turnoverRate":0.001047,"peRate":0,"amplitude":0.015191,"marketValue":109384099.44,"askSize":200,"bidSize":100,"askPrice":75.03,"bidPrice":45.46,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.028337,"changeRate20Day":-0.102689,"changeRate60Day":-0.021964,"changeRateWTD":0.022034,"changeRateMTD":-0.110555,"changeRateQTD":-0.023359,"changeRateYTD":-0.023359,"amount":106990.654572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369605,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.006196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.029566,"floatMarketCap":101926099.44,"shortable":3,"shares":2200002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.72,"latestTime":"16:10 EDT","volume":8,"amount":397.76,"timestamp":1774296605128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.72,"preClose":49.72,"latestTime":"16:10 EDT","volume":8,"amount":397.76,"timestamp":1774296605128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.648101806640625,"preClose":48.648101806640625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.021653,"change":0.7348,"latestPrice":34.67,"close":34.67,"volume":10705,"market":"US","high":35.25,"low":34.38,"preClose":33.9352,"open":34.38,"turnoverRate":0.006117,"peRate":0,"amplitude":0.025637,"marketValue":62406034.67,"askSize":100,"bidSize":200,"askPrice":37.69,"bidPrice":17.37,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.024411,"changeRate20Day":-0.084562,"changeRate60Day":-0.017131,"changeRateWTD":0.021653,"changeRateMTD":-0.095317,"changeRateQTD":-0.014752,"changeRateYTD":-0.014752,"amount":373496.014194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.27243,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042481,"floatMarketCap":60672534.67,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":6,"amount":208.02,"timestamp":1774296604610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":6,"amount":208.02,"timestamp":1774296604610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93519973754883,"preClose":33.93519973754883,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.020908,"change":0.88583,"latestPrice":43.2545,"close":43.2545,"volume":13976,"market":"US","high":43.67,"low":43.06,"preClose":42.36867,"open":43.15,"turnoverRate":0.00231,"peRate":0,"amplitude":0.014397,"marketValue":261689725,"askSize":100,"bidSize":1,"askPrice":50.36,"bidPrice":41.46,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.013452,"changeRate20Day":-0.095094,"changeRate60Day":-0.026251,"changeRateWTD":0.019826,"changeRateMTD":-0.104705,"changeRateQTD":-0.020334,"changeRateYTD":-0.020334,"amount":605978.256104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177918,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.459,"divideRate":0.010612,"floatMarketCap":261689725,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.2545,"latestTime":"17:18 EDT","volume":15,"amount":647.95698,"timestamp":1774300707127,"change":0.09550000000000125,"changeRate":0.0022078627657238265},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.2545,"latestTime":"17:18 EDT","volume":15,"amount":647.95698,"timestamp":1774300707127,"change":0.09550000000000125,"changeRate":0.0022078627657238265},"overnightTrading":{"tag":"夜盘","latestPrice":42.41360092163086,"preClose":42.41360092163086,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0334,"impliedVolPercentile":0.1952},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.020369,"change":1.06,"latestPrice":53.1,"close":53.1,"volume":856483,"market":"US","high":53.74,"low":52.71,"preClose":52.04,"open":53.1,"turnoverRate":0.021793,"peRate":6.250578,"amplitude":0.019792,"marketValue":2086830000,"askSize":25,"bidSize":2,"askPrice":60.92,"bidPrice":51,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.020657,"changeRate20Day":-0.052801,"changeRate60Day":0.036907,"changeRateWTD":0.020369,"changeRateMTD":-0.065141,"changeRateQTD":0.05211,"changeRateYTD":0.05211,"amount":45604436.190525,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.250578,"pbRate":1.131333,"volumeRatio":0.825973,"committee":-0.851852,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9046,"divideRate":0.035868,"floatMarketCap":2086830000,"shortable":3,"shares":39300000,"floatShares":39300000,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.1,"latestTime":"16:10 EDT","volume":251,"amount":13367.57979,"timestamp":1774296605113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.265,"preClose":52.04,"latestTime":"09:03 EDT","volume":3,"amount":158.344998,"timestamp":1774271039281,"change":2.2250000000000014,"changeRate":0.04275557263643354},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.1,"latestTime":"16:10 EDT","volume":251,"amount":13367.57979,"timestamp":1774296605113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.040000915527344,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1322,"impliedVolPercentile":0.8127},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.018981,"change":1.01,"latestPrice":54.22,"close":54.22,"volume":4462528,"market":"US","high":54.58,"low":53.51,"preClose":53.21,"open":53.7,"turnoverRate":0.0525,"peRate":7.143153,"amplitude":0.020109,"marketValue":4608700000,"askSize":100,"bidSize":10,"askPrice":59.61,"bidPrice":53.77,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.029185,"changeRate20Day":-0.047937,"changeRate60Day":-0.005867,"changeRateWTD":0.018981,"changeRateMTD":-0.06485,"changeRateQTD":0.005377,"changeRateYTD":0.005377,"amount":241620533.451172,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.143153,"pbRate":1.438812,"volumeRatio":1.333709,"committee":-0.818182,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7783,"divideRate":0.014354,"floatMarketCap":4608700000,"shortable":3,"shares":85000000,"floatShares":85000000,"hourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.22,"latestTime":"16:48 EDT","volume":222839,"amount":12065290.08167,"timestamp":1774298881008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.21,"latestTime":"08:09 EDT","volume":201,"amount":10538.199252,"timestamp":1774267795646,"change":-0.1600000000000037,"changeRate":-0.0030069535801541757},"postHourTrading":{"tag":"盘后","latestPrice":54.22,"preClose":54.22,"latestTime":"16:48 EDT","volume":222839,"amount":12065290.08167,"timestamp":1774298881008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":53.209999084472656,"latestTime":"20260323 04:00 EDT","volume":1,"amount":53,"timestamp":1774252800719,"change":-0.3899993896484375,"changeRate":-0.007329438007117805},"impliedVol":0.2335,"impliedVolPercentile":0.9602},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.018345,"change":1.68,"latestPrice":93.26,"close":93.26,"volume":283493,"market":"US","high":93.87,"low":92.11,"preClose":91.58,"open":92.58,"turnoverRate":0.002664,"peRate":0,"amplitude":0.019218,"marketValue":9922762439.86,"askSize":200,"bidSize":200,"askPrice":116.67,"bidPrice":70.01,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.029148,"changeRate20Day":-0.046616,"changeRate60Day":-0.007344,"changeRateWTD":0.018345,"changeRateMTD":-0.063843,"changeRateQTD":0.002796,"changeRateYTD":0.002796,"amount":26432616.354401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7034,"divideRate":0.018265,"floatMarketCap":9922762439.86,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:17 EDT","volume":10386,"amount":968632.06257,"timestamp":1774297067215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.54,"preClose":91.58,"latestTime":"09:29 EDT","volume":401,"amount":37107.579605,"timestamp":1774272599406,"change":0.960000000000008,"changeRate":0.010482638130596288},"postHourTrading":{"tag":"盘后","latestPrice":93.26,"preClose":93.26,"latestTime":"16:17 EDT","volume":10386,"amount":968632.06257,"timestamp":1774297067215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.58000183105469,"latestTime":"20260323 04:00 EDT","volume":272,"amount":24755,"timestamp":1774252800341,"change":-0.5800018310546875,"changeRate":-0.006333280404652814},"impliedVol":0.1826,"impliedVolPercentile":0.9841},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.017833,"change":1.05,"latestPrice":59.93,"close":59.93,"volume":220002,"market":"US","high":60.67,"low":59.57,"preClose":58.88,"open":59.83,"turnoverRate":0.002145,"peRate":0,"amplitude":0.018682,"marketValue":6145740055.13,"askSize":200,"bidSize":100,"askPrice":75.01,"bidPrice":50.3,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.017541,"changeRate20Day":-0.05249,"changeRate60Day":0.048644,"changeRateWTD":0.017833,"changeRateMTD":-0.065783,"changeRateQTD":0.064476,"changeRateYTD":0.064476,"amount":13219359.600563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756182,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1727,"divideRate":0.036254,"floatMarketCap":6145740055.13,"shortable":3,"shares":102548641,"floatShares":102548641,"hourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"16:10 EDT","volume":10826,"amount":649010.407284,"timestamp":1774296605042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.88,"preClose":58.88,"latestTime":"08:02 EDT","volume":1,"amount":58.88,"timestamp":1774267332913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"16:10 EDT","volume":10826,"amount":649010.407284,"timestamp":1774296605042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.880001068115234,"preClose":58.880001068115234,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0976,"impliedVolPercentile":0.6534},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.017776,"change":0.845,"latestPrice":48.38,"close":48.38,"volume":24732,"market":"US","high":48.73,"low":47.995,"preClose":47.535,"open":48.07,"turnoverRate":0.001825,"peRate":0,"amplitude":0.015462,"marketValue":665225000,"askSize":9,"bidSize":100,"askPrice":52.2,"bidPrice":44.21,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.029683,"changeRate20Day":-0.0482,"changeRate60Day":-0.008487,"changeRateWTD":0.017776,"changeRateMTD":-0.064759,"changeRateQTD":0.001656,"changeRateYTD":0.001656,"amount":1198066.539413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188954,"committee":0.834862,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.018473,"floatMarketCap":655549000,"shortable":3,"shares":13750000,"floatShares":13550000,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.38,"latestTime":"16:10 EDT","volume":9,"amount":435.38004,"timestamp":1774296605128,"change":-0.020000000000003126,"changeRate":-0.00041339396444818366},"postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.38,"latestTime":"16:10 EDT","volume":9,"amount":435.38004,"timestamp":1774296605128,"change":-0.020000000000003126,"changeRate":-0.00041339396444818366},"overnightTrading":{"tag":"夜盘","latestPrice":47.53499984741211,"preClose":47.53499984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.01736,"change":0.58,"latestPrice":33.99,"close":33.99,"volume":46275,"market":"US","high":34.355,"low":33.77,"preClose":33.41,"open":33.88,"turnoverRate":0.00192,"peRate":0,"amplitude":0.01751,"marketValue":819159000,"askSize":100,"bidSize":1,"askPrice":45.59,"bidPrice":33.85,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.032104,"changeRate20Day":-0.069532,"changeRate60Day":0.009504,"changeRateWTD":0.01736,"changeRateMTD":-0.087027,"changeRateQTD":0.007111,"changeRateYTD":0.007111,"amount":1572690.149117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466918,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034698,"floatMarketCap":819159000,"shortable":3,"shares":24100000,"floatShares":24100000,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":33.99,"latestTime":"17:10 EDT","volume":13,"amount":442.54002,"timestamp":1774300238746,"change":0.6699999999999946,"changeRate":0.019711679905854502},"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.41,"latestTime":"08:33 EDT","volume":385,"amount":12795.15083,"timestamp":1774269229365,"change":-0.11999999999999744,"changeRate":-0.0035917390002992355},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":33.99,"latestTime":"17:10 EDT","volume":13,"amount":442.54002,"timestamp":1774300238746,"change":0.6699999999999946,"changeRate":0.019711679905854502},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.40999984741211,"latestTime":"20260323 04:00 EDT","volume":1,"amount":34,"timestamp":1774252800302,"change":0.29000091552734375,"changeRate":0.008680063359826887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.016192,"change":0.71,"latestPrice":44.56,"close":44.56,"volume":3337053,"market":"US","high":45.04,"low":44.17,"preClose":43.85,"open":44.43,"turnoverRate":0.045902,"peRate":7.277007,"amplitude":0.01984,"marketValue":3239512000,"askSize":10,"bidSize":100,"askPrice":46.5,"bidPrice":40.76,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.033615,"changeRate20Day":-0.069534,"changeRate60Day":0.013188,"changeRateWTD":0.016192,"changeRateMTD":-0.084634,"changeRateQTD":0.013188,"changeRateYTD":0.013188,"amount":149049309.812153,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.277007,"pbRate":1.118114,"volumeRatio":0.980953,"committee":0.818182,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.036804,"floatMarketCap":3239512000,"shortable":3,"shares":72700000,"floatShares":72700000,"hourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EDT","volume":49285,"amount":2196878.875,"timestamp":1774296605119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":43.85,"latestTime":"09:29 EDT","volume":5457,"amount":248341.73988,"timestamp":1774272599999,"change":0.5899999999999963,"changeRate":0.013454960091219983},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EDT","volume":49285,"amount":2196878.875,"timestamp":1774296605119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.849998474121094,"latestTime":"20260323 04:00 EDT","volume":259,"amount":11352,"timestamp":1774252800999,"change":-0.4799995422363281,"changeRate":-0.010946398151407211},"impliedVol":0.2789,"impliedVolPercentile":0.9801},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.015433,"change":1.01464,"latestPrice":66.76,"close":66.76,"volume":64956,"market":"US","high":67.55,"low":66.46,"preClose":65.74536,"open":66.49,"turnoverRate":0.002183,"peRate":0,"amplitude":0.016579,"marketValue":1986777600,"askSize":28,"bidSize":3800,"askPrice":67.45,"bidPrice":66.17,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.009642,"changeRate20Day":-0.074064,"changeRate60Day":-0.068248,"changeRateWTD":0.013819,"changeRateMTD":-0.085943,"changeRateQTD":-0.051832,"changeRateYTD":-0.051832,"amount":4357328.386505,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212907,"committee":0.985371,"roa":0,"roe":0,"changeRate5Min":-0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.00572,"floatMarketCap":1986777600,"shortable":3,"shares":29760000,"floatShares":29760000,"hourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.76,"latestTime":"18:14 EDT","volume":249,"amount":16628.53374,"timestamp":1774304041252,"change":0.05999999999998806,"changeRate":0.0008987417615336737},"preHourTrading":{"tag":"盘前","latestPrice":67.14,"preClose":65.7454,"latestTime":"08:00 EDT","volume":17,"amount":1132.899958,"timestamp":1774267218505,"change":1.394599999999997,"changeRate":0.0212121304304179},"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.76,"latestTime":"18:14 EDT","volume":249,"amount":16628.53374,"timestamp":1774304041252,"change":0.05999999999998806,"changeRate":0.0008987417615336737},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":65.8499984741211,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252800960,"change":1.0999984741210938,"changeRate":0.01670460895383909},"impliedVol":0.2133,"impliedVolPercentile":0.9522}]}}}