US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,371.05

-3.3452-0.24%

Number of Gainers:11

Number of Losers:23

Number of Flat:1

PE:- -

High:1,376.96

Open:1,374.55

Low:1,369.77

Close:1,374.40

Volume:18.70M

Turnover:685.01M

Market Cap:56.38B

Float Cap:56.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ishares MSCI United Kingdom ETF US EWU	42.94	+0.49%	+0.2100	2.47M	106.11M	2.74B
iShares Global Timber & Forestry ETF US WOOD	71.114	+0.46%	+0.3266	10.20K	724.07K	230.41M
First Trust Stoxx European Select Dividend Index Fund US FDD	17.11	+0.35%	+0.0600	305.99K	5.24M	663.93M
Franklin FTSE United Kingdom ETF US FLGB	33.546	+0.33%	+0.1103	187.01K	6.29M	892.32M
First Trust United Kingdom AlphaDEX Fund US FKU	49.4738	+0.29%	+0.1428	609.00	30.31K	79.16M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.4757	+0.25%	+0.0535	10.74K	230.73K	17.18M
Invesco Financial Preferred ETF US PGF	14.22	+0.07%	+0.0100	204.95K	2.91M	757.93M
VanEck IG Floating Rate ETF US FLTR	25.51	+0.04%	+0.0100	639.09K	16.30M	2.54B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.8	+0.03%	+0.0100	999.39K	30.78M	2.68B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	25.265	+0.02%	+0.0050	83.91K	2.12M	1.06B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.5905	+0.01%	+0.0021	5.23K	102.55K	65.63M
Principal Spectrum Preferred Securities Active ETF US PREF	19.08	0.00%	0.0000	182.09K	3.47M	1.40B
iShares Floating Rate Bond ETF US FLOT	50.96	-0.02%	-0.0100	843.67K	43.00M	9.00B
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.325	-0.03%	-0.0050	204.64K	3.96M	1.81B
iShares Global Financials ETF US IXG	119.24	-0.08%	-0.1000	12.91K	1.54M	637.93M
Invesco International Corporate Bond ETF US PICB	23.831	-0.16%	-0.0390	43.76K	1.04M	264.52M
JPMorgan BetaBuilders Canada ETF US BBCA	91.84	-0.17%	-0.1600	237.58K	21.81M	9.37B
Invesco Water Resources ETF US PHO	71.05	-0.18%	-0.1264	58.42K	4.15M	2.11B
Global X MSCI Norway ETF US NORW	29.27	-0.24%	-0.0700	4.22K	123.77K	56.08M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	177.96	-0.25%	-0.4500	37.89K	6.76M	1.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1371.0533,"timestamp":1766005199999,"preClose":1374.3986,"halted":0,"volume":18702159,"delay":0,"changeRate":-0.002434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.345215,"latestTime":"12-17 16:00:00 EST","open":1374.5492,"high":1376.9587,"low":1369.7733,"amount":685006918.722832,"amplitude":0.005228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014224,"increases":10,"decrements":23,"flats":2,"marketCap":56380080390,"floatMarketCap":56304374914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1376.9587,"amplitude":0.005228,"preClose":1374.3986,"low":1369.7733,"latestPrice":1371.0533,"volume":18702159,"delay":0,"open":1374.5492,"prevYearClose":1165.0231,"prevWeekClose":1377.3949,"prevMonthClose":1362.4562,"prevQuarterClose":1347.5051,"fiveDayClose":1377.5066,"twentyDayClose":1335.9385,"sixtyDayClose":1342.9966,"secType":"PLATE","market":"US","turnoverRate":0.014224,"marketCap":56380080390,"floatMarketCap":56304374914,"timestamp":1766005199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":11,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.004915,"change":0.21,"latestPrice":42.94,"close":42.94,"volume":2465877,"market":"US","high":43.235,"low":42.8977,"preClose":42.73,"open":43.14,"turnoverRate":0.038711,"peRate":7.012448,"amplitude":0.007894,"marketValue":2735278000,"askSize":10,"bidSize":10,"askPrice":43.34,"bidPrice":42.64,"week52High":43.86,"week52Low":32.76,"changeRate5Day":-0.011965,"changeRate20Day":0.017777,"changeRate60Day":0.035447,"changeRateWTD":-0.007856,"changeRateMTD":-0.004867,"changeRateQTD":0.023112,"changeRateYTD":0.266667,"amount":106110964.29118,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.012448,"pbRate":0.944078,"volumeRatio":1.174518,"committee":0,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.537527,"divideRate":0.035806,"floatMarketCap":2735278000,"shortable":3,"shares":63700000,"floatShares":63700000,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:10 EST","volume":1809,"amount":77678.250156,"timestamp":1766005804729},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":42.73,"latestTime":"08:26 EST","volume":719,"amount":30947.510765,"timestamp":1765977991254},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:10 EST","volume":1809,"amount":77678.250156,"timestamp":1766005804729},"overnightTrading":{"tag":"夜盘","latestPrice":42.73,"preClose":42.73,"latestTime":"20251217 04:00 EST","volume":43,"amount":1837,"timestamp":1765962000145},"impliedVol":0.1137,"impliedVolPercentile":0.06},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.004614,"change":0.3266,"latestPrice":71.114,"close":71.114,"volume":10199,"market":"US","high":71.18,"low":70.705,"preClose":70.7874,"open":71,"turnoverRate":0.003148,"peRate":0,"amplitude":0.00671,"marketValue":230409360,"askSize":1,"bidSize":1,"askPrice":71.87,"bidPrice":70.4,"week52High":80.9702,"week52Low":66.25,"changeRate5Day":-0.002621,"changeRate20Day":0.045568,"changeRate60Day":-0.041135,"changeRateWTD":-0.001138,"changeRateMTD":0.010497,"changeRateQTD":-0.031262,"changeRateYTD":-0.068457,"amount":724066.983681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567582,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.015218,"floatMarketCap":230409360,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":71.114,"preClose":71.114,"latestTime":"16:10 EST","volume":12,"amount":852.219912,"timestamp":1766005804891},"postHourTrading":{"tag":"盘后","latestPrice":71.114,"preClose":71.114,"latestTime":"16:10 EST","volume":12,"amount":852.219912,"timestamp":1766005804891},"overnightTrading":{"tag":"夜盘","latestPrice":70.7874,"preClose":70.7874,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1022,"impliedVolPercentile":0.672},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.003519,"change":0.06,"latestPrice":17.11,"close":17.11,"volume":305992,"market":"US","high":17.21,"low":17.075,"preClose":17.05,"open":17.21,"turnoverRate":0.007886,"peRate":0,"amplitude":0.007918,"marketValue":663925044.74,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":15.21,"week52High":17.22,"week52Low":10.99,"changeRate5Day":0.006471,"changeRate20Day":0.060756,"changeRate60Day":0.051629,"changeRateWTD":0.013025,"changeRateMTD":0.032589,"changeRateQTD":0.059443,"changeRateYTD":0.519997,"amount":5238529.602524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6982,"divideRate":0.040807,"floatMarketCap":663925044.74,"shortable":3,"shares":38803334,"floatShares":38803334,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"16:10 EST","volume":7163,"amount":122693.279228,"timestamp":1766005804732},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.05,"latestTime":"08:02 EST","volume":2,"amount":34.1,"timestamp":1765976527978},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"16:10 EST","volume":7163,"amount":122693.279228,"timestamp":1766005804732},"overnightTrading":{"tag":"夜盘","latestPrice":17.05,"preClose":17.05,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.8603,"impliedVolPercentile":0.9904},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003299,"change":0.1103,"latestPrice":33.546,"close":33.546,"volume":187013,"market":"US","high":33.8,"low":33.53,"preClose":33.4357,"open":33.72,"turnoverRate":0.007031,"peRate":0,"amplitude":0.008075,"marketValue":892323600,"askSize":100,"bidSize":7,"askPrice":46.67,"bidPrice":30,"week52High":33.8,"week52Low":25.0956,"changeRate5Day":0.00769,"changeRate20Day":0.037933,"changeRate60Day":0.052589,"changeRateWTD":0.010878,"changeRateMTD":0.013168,"changeRateQTD":0.038254,"changeRateYTD":0.280871,"amount":6293187.486794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.610419,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1071,"divideRate":0.033002,"floatMarketCap":892323600,"shortable":3,"shares":26600000,"floatShares":26600000,"hourTrading":{"tag":"盘后","latestPrice":33.546,"preClose":33.546,"latestTime":"16:10 EST","volume":10,"amount":335.46,"timestamp":1766005804736},"postHourTrading":{"tag":"盘后","latestPrice":33.546,"preClose":33.546,"latestTime":"16:10 EST","volume":10,"amount":335.46,"timestamp":1766005804736},"overnightTrading":{"tag":"夜盘","latestPrice":33.4357,"preClose":33.4357,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.002895,"change":0.1428,"latestPrice":49.4738,"close":49.4738,"volume":609,"market":"US","high":49.83,"low":49.4738,"preClose":49.331,"open":49.83,"turnoverRate":0.000381,"peRate":0,"amplitude":0.007221,"marketValue":79158178.9476,"askSize":2,"bidSize":9,"askPrice":65.74,"bidPrice":34.6,"week52High":49.83,"week52Low":35.98,"changeRate5Day":0.010804,"changeRate20Day":0.063696,"changeRate60Day":0.03264,"changeRateWTD":0.017301,"changeRateMTD":0.022714,"changeRateQTD":0.020743,"changeRateYTD":0.299207,"amount":30312.227875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666156,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":-0.007148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4687,"divideRate":0.029686,"floatMarketCap":79158178.9476,"shortable":3,"shares":1600002,"floatShares":1600002,"hourTrading":{"tag":"盘后","latestPrice":49.345,"preClose":49.4738,"latestTime":"16:04 EST","volume":49,"amount":2418.162642,"timestamp":1766005468597},"postHourTrading":{"tag":"盘后","latestPrice":49.345,"preClose":49.4738,"latestTime":"16:04 EST","volume":49,"amount":2418.162642,"timestamp":1766005468597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.002497,"change":0.0535,"latestPrice":21.4757,"close":21.4757,"volume":10742,"market":"US","high":21.52,"low":21.42,"preClose":21.4222,"open":21.48,"turnoverRate":0.013427,"peRate":0,"amplitude":0.004668,"marketValue":17180602.9514,"askSize":100,"bidSize":100,"askPrice":25.5,"bidPrice":18.72,"week52High":24.66,"week52Low":20.55,"changeRate5Day":0.002586,"changeRate20Day":0.004284,"changeRate60Day":-0.006196,"changeRateWTD":-0.00223,"changeRateMTD":-0.017459,"changeRateQTD":0.001833,"changeRateYTD":-0.067895,"amount":230725.431576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.722523,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6156,"divideRate":0.028665,"floatMarketCap":17180602.9514,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":21.4757,"preClose":21.4757,"latestTime":"16:10 EST","volume":8,"amount":171.8056,"timestamp":1766005804353},"postHourTrading":{"tag":"盘后","latestPrice":21.4757,"preClose":21.4757,"latestTime":"16:10 EST","volume":8,"amount":171.8056,"timestamp":1766005804353},"overnightTrading":{"tag":"夜盘","latestPrice":21.4222,"preClose":21.4222,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0171,"impliedVolPercentile":0.2346},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.000704,"change":0.01,"latestPrice":14.22,"close":14.22,"volume":204945,"market":"US","high":14.243,"low":14.2,"preClose":14.21,"open":14.2,"turnoverRate":0.003845,"peRate":9.448254,"amplitude":0.003026,"marketValue":757926000,"askSize":1,"bidSize":1,"askPrice":14.39,"bidPrice":14.18,"week52High":14.9985,"week52Low":13.615,"changeRate5Day":0.003529,"changeRate20Day":0.001408,"changeRate60Day":-0.03854,"changeRateWTD":0.002821,"changeRateMTD":0.001408,"changeRateQTD":-0.02736,"changeRateYTD":-0.02268,"amount":2912921.067982,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8897,"divideRate":0.062567,"floatMarketCap":757926000,"shortable":3,"shares":53300000,"floatShares":53300000,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EST","volume":10,"amount":142.16001,"timestamp":1766005804534},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.21,"latestTime":"08:02 EST","volume":2,"amount":28.42,"timestamp":1765976557049},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"16:10 EST","volume":10,"amount":142.16001,"timestamp":1766005804534},"overnightTrading":{"tag":"夜盘","latestPrice":14.21,"preClose":14.21,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1187,"impliedVolPercentile":0.76},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.51,"close":25.51,"volume":639089,"market":"US","high":25.51,"low":25.5,"preClose":25.5,"open":25.51,"turnoverRate":0.00641,"peRate":0,"amplitude":0.000392,"marketValue":2543347000,"askSize":400,"bidSize":200,"askPrice":25.52,"bidPrice":25.5,"week52High":25.59,"week52Low":24.59,"changeRate5Day":0.000785,"changeRate20Day":0,"changeRate60Day":-0.001175,"changeRateWTD":0.000785,"changeRateMTD":0.002752,"changeRateQTD":-0.002346,"changeRateYTD":0.002358,"amount":16299814.475895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984816,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.050059,"floatMarketCap":2543347000,"shortable":3,"shares":99700000,"floatShares":99700000,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.51,"latestTime":"17:21 EST","volume":396,"amount":10101.939804,"timestamp":1766010119424},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.5,"latestTime":"08:54 EST","volume":741,"amount":18901.772565,"timestamp":1765979675623},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.51,"latestTime":"17:21 EST","volume":396,"amount":10101.939804,"timestamp":1766010119424},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0201,"impliedVolPercentile":0.0051},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.8,"close":30.8,"volume":999394,"market":"US","high":30.8,"low":30.79,"preClose":30.79,"open":30.8,"turnoverRate":0.011501,"peRate":0,"amplitude":0.000325,"marketValue":2676520000,"askSize":200,"bidSize":200,"askPrice":30.8,"bidPrice":30.79,"week52High":30.88,"week52Low":30.01,"changeRate5Day":0.000975,"changeRate20Day":0,"changeRate60Day":-0.000973,"changeRateWTD":0.00065,"changeRateMTD":-0.001297,"changeRateQTD":-0.001944,"changeRateYTD":0.002278,"amount":30775404.271786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.499,"divideRate":0.048669,"floatMarketCap":2676520000,"shortable":3,"shares":86900000,"floatShares":86900000,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:10 EST","volume":16,"amount":492.790016,"timestamp":1766005804737},"preHourTrading":{"tag":"盘前","latestPrice":30.7993,"preClose":30.79,"latestTime":"09:16 EST","volume":176,"amount":5420.794544,"timestamp":1765981007332},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:10 EST","volume":16,"amount":492.790016,"timestamp":1766005804737},"overnightTrading":{"tag":"夜盘","latestPrice":30.79,"preClose":30.79,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1362,"impliedVolPercentile":0.92},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000198,"change":0.005,"latestPrice":25.265,"close":25.265,"volume":83912,"market":"US","high":25.27,"low":25.255,"preClose":25.26,"open":25.27,"turnoverRate":0.002007,"peRate":0,"amplitude":0.000594,"marketValue":1056077000,"askSize":20,"bidSize":28,"askPrice":25.3,"bidPrice":25.25,"week52High":25.38,"week52Low":24.575,"changeRate5Day":0.000594,"changeRate20Day":0.001784,"changeRate60Day":-0.001975,"changeRateWTD":0.00099,"changeRateMTD":-0.00296,"changeRateQTD":-0.001778,"changeRateYTD":0.022874,"amount":2120078.081589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588887,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1013,"divideRate":0.04359,"floatMarketCap":1056077000,"shortable":3,"shares":41800000,"floatShares":41800000,"hourTrading":{"tag":"盘后","latestPrice":25.265,"preClose":25.265,"latestTime":"16:10 EST","volume":18,"amount":454.70493,"timestamp":1766005804858},"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.26,"latestTime":"09:29 EST","volume":27,"amount":682.02,"timestamp":1765981799026},"postHourTrading":{"tag":"盘后","latestPrice":25.265,"preClose":25.265,"latestTime":"16:10 EST","volume":18,"amount":454.70493,"timestamp":1766005804858},"impliedVol":0.0195,"impliedVolPercentile":0.632},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000107,"change":0.0021,"latestPrice":19.5905,"close":19.5905,"volume":5232,"market":"US","high":19.62,"low":19.574,"preClose":19.5884,"open":19.59,"turnoverRate":0.001562,"peRate":0,"amplitude":0.002348,"marketValue":65628194.5905,"askSize":10,"bidSize":10,"askPrice":19.67,"bidPrice":19.51,"week52High":19.74,"week52Low":18.445,"changeRate5Day":0.001048,"changeRate20Day":0.006711,"changeRate60Day":-0.003535,"changeRateWTD":0.000536,"changeRateMTD":-0.001982,"changeRateQTD":-0.002774,"changeRateYTD":0.031622,"amount":102550.435272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9736,"divideRate":0.049698,"floatMarketCap":65628194.5905,"shortable":3,"shares":3350001,"floatShares":3350001,"hourTrading":{"tag":"盘后","latestPrice":19.5905,"preClose":19.5905,"latestTime":"16:10 EST","volume":4,"amount":78.362,"timestamp":1766005804540},"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.5884,"latestTime":"09:09 EST","volume":1,"amount":19.9,"timestamp":1765980571050},"postHourTrading":{"tag":"盘后","latestPrice":19.5905,"preClose":19.5905,"latestTime":"16:10 EST","volume":4,"amount":78.362,"timestamp":1766005804540},"overnightTrading":{"tag":"夜盘","latestPrice":19.5884,"preClose":19.5884,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":19.08,"close":19.08,"volume":182093,"market":"US","high":19.08,"low":19.06,"preClose":19.08,"open":19.07,"turnoverRate":0.002479,"peRate":0,"amplitude":0.001048,"marketValue":1401426095.4,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":17.3,"week52High":19.26,"week52Low":18.06,"changeRate5Day":0.001575,"changeRate20Day":0.004739,"changeRate60Day":-0.00157,"changeRateWTD":0.003155,"changeRateMTD":-0.002614,"changeRateQTD":-0.003135,"changeRateYTD":0.025255,"amount":3472014.363012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.048124,"floatMarketCap":1401426095.4,"shortable":3,"shares":73450005,"floatShares":73450005,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EST","volume":8,"amount":152.64,"timestamp":1766005804540},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EST","volume":8,"amount":152.64,"timestamp":1766005804540},"overnightTrading":{"tag":"夜盘","latestPrice":19.08,"preClose":19.08,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.96,"close":50.96,"volume":843666,"market":"US","high":50.97,"low":50.96,"preClose":50.97,"open":50.97,"turnoverRate":0.004775,"peRate":0,"amplitude":0.000196,"marketValue":9004632000,"askSize":100,"bidSize":100,"askPrice":50.97,"bidPrice":50.95,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.000196,"changeRate20Day":-0.000196,"changeRate60Day":-0.001176,"changeRateWTD":0.000393,"changeRateMTD":-0.002154,"changeRateQTD":-0.002447,"changeRateYTD":0.001572,"amount":42997727.468468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79177,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4864,"divideRate":0.048791,"floatMarketCap":9004632000,"shortable":3,"shares":176700000,"floatShares":176700000,"hourTrading":{"tag":"盘后","latestPrice":50.9604,"preClose":50.96,"latestTime":"17:51 EST","volume":20240,"amount":1031528.7664,"timestamp":1766011900135},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":50.97,"latestTime":"08:03 EST","volume":5,"amount":254.85,"timestamp":1765976584098},"postHourTrading":{"tag":"盘后","latestPrice":50.9604,"preClose":50.96,"latestTime":"17:51 EST","volume":20240,"amount":1031528.7664,"timestamp":1766011900135},"overnightTrading":{"tag":"夜盘","latestPrice":50.95,"preClose":50.97,"latestTime":"20251217 04:00 EST","volume":10,"amount":510,"timestamp":1765962000479},"impliedVol":0.1979,"impliedVolPercentile":0.9952},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000259,"change":-0.005,"latestPrice":19.325,"close":19.325,"volume":204643,"market":"US","high":19.34,"low":19.32,"preClose":19.33,"open":19.33,"turnoverRate":0.002186,"peRate":0,"amplitude":0.001035,"marketValue":1808820038.65,"askSize":100,"bidSize":100,"askPrice":20.98,"bidPrice":15.18,"week52High":19.53,"week52Low":17.805,"changeRate5Day":-0.004892,"changeRate20Day":-0.001292,"changeRate60Day":-0.006937,"changeRateWTD":0.000518,"changeRateMTD":-0.003866,"changeRateQTD":-0.000776,"changeRateYTD":0.033422,"amount":3955277.270802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.089,"divideRate":0.056352,"floatMarketCap":1808820038.65,"shortable":3,"shares":93600002,"floatShares":93600002,"hourTrading":{"tag":"盘后","latestPrice":19.325,"preClose":19.325,"latestTime":"16:10 EST","volume":9,"amount":173.925,"timestamp":1766005804739},"postHourTrading":{"tag":"盘后","latestPrice":19.325,"preClose":19.325,"latestTime":"16:10 EST","volume":9,"amount":173.925,"timestamp":1766005804739},"overnightTrading":{"tag":"夜盘","latestPrice":19.33,"preClose":19.33,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.000838,"change":-0.1,"latestPrice":119.24,"close":119.24,"volume":12909,"market":"US","high":119.9,"low":118.84,"preClose":119.34,"open":119.46,"turnoverRate":0.002413,"peRate":5.428547,"amplitude":0.008882,"marketValue":637934000,"askSize":3,"bidSize":8,"askPrice":119.24,"bidPrice":118.81,"week52High":121.33,"week52Low":88.04,"changeRate5Day":0.005057,"changeRate20Day":0.056147,"changeRate60Day":0.027076,"changeRateWTD":-0.010374,"changeRateMTD":0.01991,"changeRateQTD":0.022009,"changeRateYTD":0.241353,"amount":1541441.183556,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.575447,"pbRate":1.052278,"volumeRatio":0.383266,"committee":0.454545,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.020697,"floatMarketCap":637934000,"shortable":3,"shares":5350000,"floatShares":5350000,"hourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":119.24,"latestTime":"16:10 EST","volume":14,"amount":1668.47002,"timestamp":1766005804773},"preHourTrading":{"tag":"盘前","latestPrice":119.4788,"preClose":119.34,"latestTime":"08:00 EST","volume":1,"amount":119.4788,"timestamp":1765976400052},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":119.24,"latestTime":"16:10 EST","volume":14,"amount":1668.47002,"timestamp":1766005804773},"overnightTrading":{"tag":"夜盘","latestPrice":119.34,"preClose":119.34,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1133,"impliedVolPercentile":0.16},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.001634,"change":-0.039,"latestPrice":23.831,"close":23.831,"volume":43757,"market":"US","high":23.87,"low":23.805,"preClose":23.87,"open":23.84,"turnoverRate":0.003942,"peRate":0,"amplitude":0.002723,"marketValue":264524100,"askSize":9,"bidSize":2,"askPrice":24.8,"bidPrice":23.81,"week52High":24.31,"week52Low":20.9901,"changeRate5Day":0.002988,"changeRate20Day":0.013869,"changeRate60Day":-0.005176,"changeRateWTD":0.000882,"changeRateMTD":0.006989,"changeRateQTD":0.000042,"changeRateYTD":0.10431,"amount":1043285.48313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405115,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7381,"divideRate":0.030972,"floatMarketCap":264524100,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":23.831,"preClose":23.831,"latestTime":"16:10 EST","volume":6,"amount":142.986,"timestamp":1766005804535},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.87,"latestTime":"07:43 EST","volume":629,"amount":15033.1,"timestamp":1765975424674},"postHourTrading":{"tag":"盘后","latestPrice":23.831,"preClose":23.831,"latestTime":"16:10 EST","volume":6,"amount":142.986,"timestamp":1766005804535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.001739,"change":-0.16,"latestPrice":91.84,"close":91.84,"volume":237581,"market":"US","high":92.33,"low":91.51,"preClose":92,"open":92.16,"turnoverRate":0.002329,"peRate":0,"amplitude":0.008913,"marketValue":9367579986.24,"askSize":10,"bidSize":10,"askPrice":91.88,"bidPrice":91.73,"week52High":93.11,"week52Low":64.6511,"changeRate5Day":-0.004337,"changeRate20Day":0.054662,"changeRate60Day":0.054662,"changeRateWTD":-0.008314,"changeRateMTD":0.016266,"changeRateQTD":0.052849,"changeRateYTD":0.301034,"amount":21811952.13533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6485,"divideRate":0.01795,"floatMarketCap":9367579986.24,"shortable":3,"shares":101998911,"floatShares":101998911,"hourTrading":{"tag":"盘后","latestPrice":91.84,"preClose":91.84,"latestTime":"16:10 EST","volume":14,"amount":1285.76,"timestamp":1766005804672},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":92,"latestTime":"09:29 EST","volume":68,"amount":6265.23984,"timestamp":1765981790772},"postHourTrading":{"tag":"盘后","latestPrice":91.84,"preClose":91.84,"latestTime":"16:10 EST","volume":14,"amount":1285.76,"timestamp":1766005804672},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.037,"impliedVolPercentile":0.16},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.001776,"change":-0.1264,"latestPrice":71.05,"close":71.05,"volume":58420,"market":"US","high":71.63,"low":70.8,"preClose":71.1764,"open":71.07,"turnoverRate":0.001968,"peRate":0,"amplitude":0.011661,"marketValue":2109474500,"askSize":10,"bidSize":10,"askPrice":71.21,"bidPrice":70.92,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.004764,"changeRate20Day":0.012541,"changeRate60Day":-0.007846,"changeRateWTD":-0.007702,"changeRateMTD":-0.018511,"changeRateQTD":-0.0147,"changeRateYTD":0.079951,"amount":4150961.804352,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.15652,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3915,"divideRate":0.00551,"floatMarketCap":2109474500,"shortable":3,"shares":29690000,"floatShares":29690000,"hourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.05,"latestTime":"16:10 EST","volume":120,"amount":8525.46,"timestamp":1766005804820},"preHourTrading":{"tag":"盘前","latestPrice":71.1182,"preClose":71.1764,"latestTime":"09:29 EST","volume":9,"amount":642.28455,"timestamp":1765981799996},"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.05,"latestTime":"16:10 EST","volume":120,"amount":8525.46,"timestamp":1766005804820},"overnightTrading":{"tag":"夜盘","latestPrice":71.1764,"preClose":71.1764,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1475,"impliedVolPercentile":0.908},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.002386,"change":-0.07,"latestPrice":29.27,"close":29.27,"volume":4216,"market":"US","high":29.418,"low":29.27,"preClose":29.34,"open":29.34,"turnoverRate":0.0022,"peRate":0,"amplitude":0.005044,"marketValue":56084568.97,"askSize":1,"bidSize":1,"askPrice":29.9,"bidPrice":28.18,"week52High":31.0485,"week52Low":22.8401,"changeRate5Day":-0.009811,"changeRate20Day":0.021644,"changeRate60Day":-0.035661,"changeRateWTD":-0.00409,"changeRateMTD":0.011581,"changeRateQTD":-0.031116,"changeRateYTD":0.2474,"amount":123767.448914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02112,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2059,"divideRate":0.041199,"floatMarketCap":56084568.97,"shortable":3,"shares":1916111,"floatShares":1916111,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:10 EST","volume":8,"amount":234.16,"timestamp":1766005804485},"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":29.34,"latestTime":"08:00 EST","volume":2,"amount":58.68,"timestamp":1765976416909},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:10 EST","volume":8,"amount":234.16,"timestamp":1766005804485},"overnightTrading":{"tag":"夜盘","latestPrice":29.34,"preClose":29.34,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.002522,"change":-0.45,"latestPrice":177.96,"close":177.96,"volume":37891,"market":"US","high":181.105,"low":177.73,"preClose":178.41,"open":179.13,"turnoverRate":0.004406,"peRate":67.433868,"amplitude":0.018917,"marketValue":1530456000,"askSize":1,"bidSize":1,"askPrice":178.45,"bidPrice":178.02,"week52High":182.8787,"week52Low":116.88,"changeRate5Day":-0.018368,"changeRate20Day":0.052457,"changeRate60Day":0.010333,"changeRateWTD":-0.014017,"changeRateMTD":0.012459,"changeRateQTD":0.006106,"changeRateYTD":0.234976,"amount":6759680.162872,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6966,"divideRate":0.009534,"floatMarketCap":1530456000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":177.96,"latestTime":"16:37 EST","volume":234,"amount":41642.70318,"timestamp":1766007450503},"preHourTrading":{"tag":"盘前","latestPrice":178.41,"preClose":178.41,"latestTime":"08:05 EST","volume":4,"amount":713.64,"timestamp":1765976704283},"postHourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":177.96,"latestTime":"16:37 EST","volume":234,"amount":41642.70318,"timestamp":1766007450503},"overnightTrading":{"tag":"夜盘","latestPrice":183.68,"preClose":178.41,"latestTime":"20251217 04:00 EST","volume":9,"amount":1653,"timestamp":1765962002261},"impliedVol":0.1885,"impliedVolPercentile":0.604}]}}}