US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,489.11

+1.610.11%

Number of Gainers:21

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,496.93

Open:1,487.93

Low:1,485.64

Close:1,487.50

Volume:18.32M

Turnover:802.11M

Market Cap:71.33B

Float Cap:71.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X MSCI Norway ETF US NORW	36.73	+1.55%	+0.5600	14.39K	528.08K	92.05M
First Trust United Kingdom AlphaDEX Fund US FKU	55.5	+1.42%	+0.7759	677	37.44K	36.08M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.64	+1.13%	+0.2533	10K	219.96K	16.98M
Franklin FTSE United Kingdom ETF US FLGB	37	+0.66%	+0.2418	82.55K	3.06M	871.35M
Ishares MSCI United Kingdom ETF US EWU	48.01	+0.52%	+0.2500	747.65K	35.95M	3.79B
Franklin FTSE Canada ETF US FLCA	54.12	+0.50%	+0.2700	15.88K	860.33K	860.51M
Global X Clean Water ETF US AQWA	18.3662	+0.47%	+0.0862	10K	179.04K	20.75M
JPMorgan BetaBuilders Canada ETF US BBCA	104.28	+0.46%	+0.4800	995.91K	103.75M	11.43B
iShares MSCI Canada ETF US EWC	60.58	+0.41%	+0.2500	1.94M	117.73M	7.36B
First Trust Stoxx European Select Dividend Index Fund US FDD	19.11	+0.37%	+0.0700	126.63K	2.42M	890.59M
iShares Global Financials ETF US IXG	129.03	+0.23%	+0.2900	34.02K	4.40M	696.76M
Invesco International Corporate Bond ETF US PICB	22.3506	+0.22%	+0.0501	27.05K	605.98K	343.08M
iShares Global Timber & Forestry ETF US WOOD	66.69	+0.12%	+0.0800	105.47K	7.01M	256.09M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.54	+0.11%	+0.0200	650.88K	12.08M	1.87B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.67	+0.10%	+0.0600	303.30K	18.74M	6.60B
Invesco MSCI Global Timber ETF US CUT	27.97	+0.08%	+0.0229	961	26.93K	29.37M
iShares Floating Rate Bond ETF US FLOT	50.99	+0.08%	+0.0400	2.51M	128.04M	11.35B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.5	+0.06%	+0.0150	148.83K	3.64M	1.30B
Principal Spectrum Preferred Securities Active ETF US PREF	18.34	+0.05%	+0.0100	698.97K	12.81M	1.93B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.64	+0.05%	+0.0100	10K	179.22K	118.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1489.1084,"timestamp":1792180799999,"preClose":1487.5022,"halted":0,"volume":18315526,"delay":0,"changeRate":0.00108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.606201,"latestTime":"10-16 16:00:00 EDT","open":1487.9333,"high":1496.9346,"low":1485.6436,"amount":802107313.972467,"amplitude":0.007591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011599,"increases":21,"decrements":13,"flats":0,"marketCap":71331751990,"floatMarketCap":71331751990},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1496.9346,"amplitude":0.007591,"preClose":1487.5022,"low":1485.6436,"latestPrice":1489.1084,"volume":18315526,"delay":0,"open":1487.9333,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.9674,"twentyDayClose":1495.4128,"sixtyDayClose":1477.1027,"secType":"PLATE","market":"US","turnoverRate":0.011599,"marketCap":71331751990,"floatMarketCap":71331751990,"timestamp":1792180799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":21,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.015482,"change":0.56,"latestPrice":36.73,"close":36.73,"volume":14393,"market":"US","high":36.86,"low":36.57,"preClose":36.17,"open":36.57,"turnoverRate":0.005743,"peRate":0,"amplitude":0.008018,"marketValue":92054672.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.032322,"changeRate20Day":-0.009097,"changeRate60Day":0.060258,"changeRateWTD":0.032322,"changeRateMTD":0.038744,"changeRateQTD":0.038744,"changeRateYTD":0.222532,"amount":528079.699284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588807,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5355,"divideRate":0.069031,"floatMarketCap":92054672.69,"shortable":3,"shares":2506253,"floatShares":2506253,"hourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.73,"latestTime":"19:30 EDT","volume":8,"amount":293.84,"timestamp":1792193404085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.73,"latestTime":"19:30 EDT","volume":8,"amount":293.84,"timestamp":1792193404085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.72999954223633,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.9111},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.014178,"change":0.7759,"latestPrice":55.5,"close":55.5,"volume":677,"market":"US","high":55.5,"low":55.05,"preClose":54.7241,"open":55.05,"turnoverRate":0.001042,"peRate":0,"amplitude":0.008223,"marketValue":36075111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.032514,"changeRate20Day":0.015316,"changeRate60Day":0.038525,"changeRateWTD":0.032514,"changeRateMTD":0.026208,"changeRateQTD":0.026208,"changeRateYTD":0.090176,"amount":37436.999317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.596699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0733,"divideRate":0.037357,"floatMarketCap":36075111,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:10 EDT","volume":2,"amount":109.891,"timestamp":1792181404424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:10 EDT","volume":2,"amount":109.891,"timestamp":1792181404424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.945499420166016,"preClose":54.945499420166016,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.011315,"change":0.2533,"latestPrice":22.64,"close":22.64,"volume":9727,"market":"US","high":22.67,"low":22.52,"preClose":22.3867,"open":22.54,"turnoverRate":0.012969,"peRate":0,"amplitude":0.0067,"marketValue":16980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.052725,"changeRate20Day":0.018182,"changeRate60Day":-0.002397,"changeRateWTD":0.052725,"changeRateMTD":0.073958,"changeRateQTD":0.073958,"changeRateYTD":0.081009,"amount":219955.008263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.322034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.024156,"floatMarketCap":16980000,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.64,"latestTime":"17:09 EDT","volume":10,"amount":225.8,"timestamp":1792184971182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.64,"latestTime":"17:09 EDT","volume":10,"amount":225.8,"timestamp":1792184971182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.639999389648438,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.006578,"change":0.2418,"latestPrice":37,"close":37,"volume":82550,"market":"US","high":37.202,"low":36.8301,"preClose":36.7582,"open":37.08,"turnoverRate":0.003505,"peRate":0,"amplitude":0.010117,"marketValue":871350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.034386,"changeRate20Day":0.017042,"changeRate60Day":0.030928,"changeRateWTD":0.034386,"changeRateMTD":0.032078,"changeRateQTD":0.032078,"changeRateYTD":0.096296,"amount":3060975.564575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.968784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.058,"divideRate":0.028595,"floatMarketCap":871350000,"shortable":3,"shares":23550000,"floatShares":23550000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:30 EDT","volume":28,"amount":1034.896,"timestamp":1792193404403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.7582,"preClose":36.7582,"latestTime":"07:36 EDT","volume":2,"amount":73.628204,"timestamp":1792150600072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:30 EDT","volume":28,"amount":1034.896,"timestamp":1792193404403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":37,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.005235,"change":0.25,"latestPrice":48.01,"close":48.01,"volume":747652,"market":"US","high":48.325,"low":47.9,"preClose":47.76,"open":48.14,"turnoverRate":0.009464,"peRate":7.840419,"amplitude":0.008899,"marketValue":3792790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.032029,"changeRate20Day":0.015655,"changeRate60Day":0.028051,"changeRateWTD":0.032029,"changeRateMTD":0.031807,"changeRateQTD":0.031807,"changeRateYTD":0.091633,"amount":35953943.079224,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.840419,"pbRate":1.170367,"volumeRatio":0.892899,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4949,"divideRate":0.031137,"floatMarketCap":3792790000,"shortable":3,"shares":79000000,"floatShares":79000000,"hourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":48.01,"latestTime":"19:30 EDT","volume":54421,"amount":2612721.652,"timestamp":1792193404069,"change":-0.1599999999999966,"changeRate":-0.003332639033534609},"preHourTrading":{"tag":"盘前","latestPrice":47.8987,"preClose":47.76,"latestTime":"09:02 EDT","volume":89,"amount":4221.008607,"timestamp":1792155755936,"change":0.13870000000000005,"changeRate":0.002904103852596316},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":48.01,"latestTime":"19:30 EDT","volume":54421,"amount":2612721.652,"timestamp":1792193404069,"change":-0.1599999999999966,"changeRate":-0.003332639033534609},"overnightTrading":{"tag":"夜盘","latestPrice":47.290000915527344,"preClose":47.7599983215332,"latestTime":"20261016 04:00 EDT","volume":30,"amount":1419,"timestamp":1792137602021,"change":-0.4699974060058594,"changeRate":-0.009840817054508878},"impliedVol":0.1662,"impliedVolPercentile":0.498},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.005014,"change":0.27,"latestPrice":54.12,"close":54.12,"volume":15882,"market":"US","high":54.48,"low":53.8262,"preClose":53.85,"open":53.97,"turnoverRate":0.000999,"peRate":0,"amplitude":0.012141,"marketValue":860508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.025777,"changeRate20Day":0.007634,"changeRate60Day":0.032037,"changeRateWTD":0.025777,"changeRateMTD":0.037975,"changeRateQTD":0.037975,"changeRateYTD":0.120497,"amount":860327.002144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633926,"roa":0,"roe":0,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9205,"divideRate":0.017008,"floatMarketCap":860508000,"shortable":3,"shares":15900000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"16:15 EDT","volume":10,"amount":541.16,"timestamp":1792181700110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"16:15 EDT","volume":10,"amount":541.16,"timestamp":1792181700110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.004716,"change":0.0862,"latestPrice":18.3662,"close":18.3662,"volume":9742,"market":"US","high":18.5,"low":18.29,"preClose":18.28,"open":18.29,"turnoverRate":0.008622,"peRate":0,"amplitude":0.011488,"marketValue":20752850.9576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":0.019212,"changeRate20Day":0.005816,"changeRate60Day":-0.025774,"changeRateWTD":0.019212,"changeRateMTD":0.021309,"changeRateQTD":0.021309,"changeRateYTD":-0.021466,"amount":179042.900898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.305286,"roa":0,"roe":0,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016285,"floatMarketCap":20752850.9576,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3662,"latestTime":"19:30 EDT","volume":6,"amount":109.1262,"timestamp":1792193404196,"change":-0.016199999999997772,"changeRate":-0.0008820550794392837},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3662,"latestTime":"19:30 EDT","volume":6,"amount":109.1262,"timestamp":1792193404196,"change":-0.016199999999997772,"changeRate":-0.0008820550794392837},"overnightTrading":{"tag":"夜盘","latestPrice":18.366199493408203,"preClose":18.366199493408203,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1269,"impliedVolPercentile":0.6454},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.004624,"change":0.48,"latestPrice":104.28,"close":104.28,"volume":995905,"market":"US","high":105.03,"low":103.715,"preClose":103.8,"open":104.07,"turnoverRate":0.009087,"peRate":0,"amplitude":0.012669,"marketValue":11428977046.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.028098,"changeRate20Day":0.004624,"changeRate60Day":0.027693,"changeRateWTD":0.028098,"changeRateMTD":0.039059,"changeRateQTD":0.039059,"changeRateYTD":0.12129,"amount":103748869.901543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.669748,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7542,"divideRate":0.016822,"floatMarketCap":11428977046.08,"shortable":3,"shares":109598936,"floatShares":109598936,"hourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:30 EDT","volume":527059,"amount":54882943.469,"timestamp":1792193404207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.8,"preClose":103.8,"latestTime":"07:36 EDT","volume":1,"amount":103.8,"timestamp":1792150602617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:30 EDT","volume":527059,"amount":54882943.469,"timestamp":1792193404207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.01000213623047,"preClose":103.80000305175781,"latestTime":"20261016 04:00 EDT","volume":1,"amount":98,"timestamp":1792137601586,"change":-5.790000915527344,"changeRate":-0.05578035400095581},"impliedVol":0.0629,"impliedVolPercentile":0.4582},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.004144,"change":0.25,"latestPrice":60.58,"close":60.58,"volume":1942853,"market":"US","high":61.045,"low":60.24,"preClose":60.33,"open":60.51,"turnoverRate":0.015991,"peRate":7.981044,"amplitude":0.013343,"marketValue":7360470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.026258,"changeRate20Day":0.005978,"changeRate60Day":0.029922,"changeRateWTD":0.026258,"changeRateMTD":0.037684,"changeRateQTD":0.037684,"changeRateYTD":0.123308,"amount":117725082.481571,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.981044,"pbRate":1.650447,"volumeRatio":1.108737,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.01289,"floatMarketCap":7360470000,"shortable":3,"shares":121500000,"floatShares":121500000,"hourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.58,"latestTime":"19:30 EDT","volume":2307,"amount":139773.02,"timestamp":1792193405317,"change":0.030000000000001137,"changeRate":0.0004952129415648917},"preHourTrading":{"tag":"盘前","latestPrice":60.33,"preClose":60.33,"latestTime":"08:05 EDT","volume":7,"amount":422.790025,"timestamp":1792152317863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.58,"latestTime":"19:30 EDT","volume":2307,"amount":139773.02,"timestamp":1792193405317,"change":0.030000000000001137,"changeRate":0.0004952129415648917},"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.58000183105469,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1358,"impliedVolPercentile":0.2869},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.003676,"change":0.07,"latestPrice":19.11,"close":19.11,"volume":126625,"market":"US","high":19.25,"low":19.065,"preClose":19.04,"open":19.19,"turnoverRate":0.002717,"peRate":0,"amplitude":0.009716,"marketValue":890589712.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.78,"changeRate5Day":0.026316,"changeRate20Day":-0.049254,"changeRate60Day":-0.007273,"changeRateWTD":0.026316,"changeRateMTD":-0.005723,"changeRateQTD":-0.005723,"changeRateYTD":0.092,"amount":2423159.237146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378748,"roa":0,"roe":0,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0562,"divideRate":0.055269,"floatMarketCap":890589712.74,"shortable":3,"shares":46603334,"floatShares":46603334,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"19:30 EDT","volume":14,"amount":267.54,"timestamp":1792193405040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.04,"latestTime":"04:31 EDT","volume":2,"amount":38.08,"timestamp":1792139518875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"19:30 EDT","volume":14,"amount":267.54,"timestamp":1792193405040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.040000915527344,"latestTime":"20261016 04:00 EDT","volume":1,"amount":19,"timestamp":1792137601901,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.5},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.002253,"change":0.29,"latestPrice":129.03,"close":129.03,"volume":34015,"market":"US","high":130.19,"low":128.5,"preClose":128.74,"open":129.7,"turnoverRate":0.006299,"peRate":5.874249,"amplitude":0.013127,"marketValue":696762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":0.011524,"changeRate20Day":-0.01841,"changeRate60Day":-0.004552,"changeRateWTD":0.011524,"changeRateMTD":0.015984,"changeRateQTD":0.015984,"changeRateYTD":0.068218,"amount":4399553.954315,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.115313,"pbRate":1.149315,"volumeRatio":0.966099,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8323,"divideRate":0.021951,"floatMarketCap":696762000,"shortable":3,"shares":5400000,"floatShares":5400000,"hourTrading":{"tag":"盘后","latestPrice":129.03,"preClose":129.03,"latestTime":"19:30 EDT","volume":12,"amount":1548.36,"timestamp":1792193405256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":128.74,"latestTime":"08:25 EDT","volume":13,"amount":1709.5,"timestamp":1792153546251,"change":2.759999999999991,"changeRate":0.02143855833462786},"postHourTrading":{"tag":"盘后","latestPrice":129.03,"preClose":129.03,"latestTime":"19:30 EDT","volume":12,"amount":1548.36,"timestamp":1792193405256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":129.02999877929688,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.156,"impliedVolPercentile":0.8566},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.002247,"change":0.0501,"latestPrice":22.3506,"close":22.3506,"volume":27047,"market":"US","high":22.44,"low":22.28,"preClose":22.3005,"open":22.37,"turnoverRate":0.001762,"peRate":0,"amplitude":0.007175,"marketValue":343081710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.015,"changeRate5Day":0.008601,"changeRate20Day":-0.017124,"changeRate60Day":-0.01928,"changeRateWTD":0.008601,"changeRateMTD":0.005208,"changeRateQTD":0.005208,"changeRateYTD":-0.064026,"amount":605977.9939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451391,"roa":0,"roe":0,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7984,"divideRate":0.035722,"floatMarketCap":343081710,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.3301,"preClose":22.3506,"latestTime":"16:10 EDT","volume":3,"amount":67.0612,"timestamp":1792181404570,"change":-0.02049999999999841,"changeRate":-0.0009172013279284856},"postHourTrading":{"tag":"盘后","latestPrice":22.3301,"preClose":22.3506,"latestTime":"16:10 EDT","volume":3,"amount":67.0612,"timestamp":1792181404570,"change":-0.02049999999999841,"changeRate":-0.0009172013279284856},"overnightTrading":{"tag":"夜盘","latestPrice":22.35059928894043,"preClose":22.35059928894043,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.001201,"change":0.08,"latestPrice":66.69,"close":66.69,"volume":105472,"market":"US","high":66.98,"low":66.232,"preClose":66.61,"open":66.79,"turnoverRate":0.027467,"peRate":0,"amplitude":0.01123,"marketValue":256089600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.000061,"changeRate20Day":-0.055583,"changeRate60Day":-0.026237,"changeRateWTD":0.000061,"changeRateMTD":-0.007904,"changeRateQTD":-0.007904,"changeRateYTD":-0.073879,"amount":7011972.84375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.47158,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6852,"divideRate":0.025269,"floatMarketCap":256089600,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":66.69,"latestTime":"19:30 EDT","volume":9,"amount":599.52,"timestamp":1792193404080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":66.69,"latestTime":"19:30 EDT","volume":9,"amount":599.52,"timestamp":1792193404080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":66.61000061035156,"latestTime":"20261016 04:00 EDT","volume":3,"amount":204,"timestamp":1792137602141,"change":1.25,"changeRate":0.018765950886446066},"impliedVol":0.1488,"impliedVolPercentile":0.5259},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.00108,"change":0.02,"latestPrice":18.54,"close":18.54,"volume":650879,"market":"US","high":18.58,"low":18.53,"preClose":18.52,"open":18.56,"turnoverRate":0.006457,"peRate":0,"amplitude":0.0027,"marketValue":1868832037.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0,"changeRate20Day":-0.015401,"changeRate60Day":-0.027792,"changeRateWTD":0,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":-0.043837,"amount":12077057.560726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09949,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1205,"divideRate":0.060437,"floatMarketCap":1868832037.08,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:30 EDT","volume":11,"amount":203.94,"timestamp":1792193404909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.52,"latestTime":"09:29 EDT","volume":103,"amount":1912.559826,"timestamp":1792157399999,"change":0.05000000000000071,"changeRate":0.002699784017278656},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:30 EDT","volume":11,"amount":203.94,"timestamp":1792193404909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.540000915527344,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.000974,"change":0.06,"latestPrice":61.67,"close":61.67,"volume":303303,"market":"US","high":62.13,"low":61.53,"preClose":61.61,"open":61.87,"turnoverRate":0.002836,"peRate":0,"amplitude":0.009739,"marketValue":6595521580.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":0.003907,"changeRate20Day":-0.020956,"changeRate60Day":-0.006284,"changeRateWTD":0.003907,"changeRateMTD":-0.000486,"changeRateQTD":-0.000486,"changeRateYTD":0.095382,"amount":18738399.13044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991502,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.038169,"floatMarketCap":6595521580.41,"shortable":3,"shares":106948623,"floatShares":106948623,"hourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.67,"latestTime":"19:30 EDT","volume":223,"amount":13819.14,"timestamp":1792193405379,"change":0.3399999999999963,"changeRate":0.005513215501864704},"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":61.61,"latestTime":"05:06 EDT","volume":1,"amount":61.38,"timestamp":1792141607599,"change":-0.22999999999999687,"changeRate":-0.0037331602012659775},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.67,"latestTime":"19:30 EDT","volume":223,"amount":13819.14,"timestamp":1792193405379,"change":0.3399999999999963,"changeRate":0.005513215501864704},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.66999816894531,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.4701},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.000819,"change":0.0229,"latestPrice":27.97,"close":27.97,"volume":961,"market":"US","high":28.04,"low":27.94,"preClose":27.9471,"open":28.04,"turnoverRate":0.000915,"peRate":0,"amplitude":0.003578,"marketValue":29368500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.015204,"changeRate20Day":-0.035121,"changeRate60Day":-0.006747,"changeRateWTD":0.015204,"changeRateMTD":-0.003612,"changeRateQTD":-0.003612,"changeRateYTD":-0.037601,"amount":26927.000484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539888,"roa":0,"roe":0,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.025556,"floatMarketCap":29368500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"16:10 EDT","volume":2,"amount":55.94,"timestamp":1792181404809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"16:10 EDT","volume":2,"amount":55.94,"timestamp":1792181404809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.2669},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000785,"change":0.04,"latestPrice":50.99,"close":50.99,"volume":2512101,"market":"US","high":50.99,"low":50.95,"preClose":50.95,"open":50.98,"turnoverRate":0.01129,"peRate":0,"amplitude":0.000785,"marketValue":11345275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.000589,"changeRate20Day":-0.000196,"changeRate60Day":-0.000196,"changeRateWTD":0.000589,"changeRateMTD":-0.001175,"changeRateQTD":-0.001175,"changeRateYTD":0.002556,"amount":128036549.187595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065679,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042775,"floatMarketCap":11345275000,"shortable":3,"shares":222500000,"floatShares":222500000,"hourTrading":{"tag":"盘后","latestPrice":50.98,"preClose":50.99,"latestTime":"19:45 EDT","volume":664,"amount":33848.7239,"timestamp":1792194352224,"change":-0.010000000000005116,"changeRate":-0.00019611688566395597},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"09:29 EDT","volume":1316,"amount":67068.71612,"timestamp":1792157399999,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":50.98,"preClose":50.99,"latestTime":"19:45 EDT","volume":664,"amount":33848.7239,"timestamp":1792194352224,"change":-0.010000000000005116,"changeRate":-0.00019611688566395597},"overnightTrading":{"tag":"夜盘","latestPrice":50.9900016784668,"preClose":50.9900016784668,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.5},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000613,"change":0.015,"latestPrice":24.5,"close":24.5,"volume":148829,"market":"US","high":24.5174,"low":24.47,"preClose":24.485,"open":24.48,"turnoverRate":0.002813,"peRate":0,"amplitude":0.001936,"marketValue":1296050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.002865,"changeRate20Day":-0.001833,"changeRate60Day":-0.011531,"changeRateWTD":0.002865,"changeRateMTD":0.002865,"changeRateQTD":0.002865,"changeRateYTD":-0.029319,"amount":3644794.356794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539411,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1306,"divideRate":0.046147,"floatMarketCap":1296050000,"shortable":3,"shares":52900000,"floatShares":52900000,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:30 EDT","volume":9,"amount":220.5,"timestamp":1792193404838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"19:30 EDT","volume":9,"amount":220.5,"timestamp":1792193404838,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.6335},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000546,"change":0.01,"latestPrice":18.34,"close":18.34,"volume":698966,"market":"US","high":18.38,"low":18.31,"preClose":18.33,"open":18.38,"turnoverRate":0.006647,"peRate":0,"amplitude":0.003819,"marketValue":1928451091.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.16,"changeRate5Day":0.001638,"changeRate20Day":-0.016094,"changeRate60Day":-0.028087,"changeRateWTD":0.001638,"changeRateMTD":-0.000545,"changeRateQTD":-0.000545,"changeRateYTD":-0.03828,"amount":12813483.885921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193994,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.05512,"floatMarketCap":1928451091.7,"shortable":3,"shares":105150005,"floatShares":105150005,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"19:30 EDT","volume":7,"amount":128.36,"timestamp":1792193405007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"19:30 EDT","volume":7,"amount":128.36,"timestamp":1792193405007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.34000015258789,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000537,"change":0.01,"latestPrice":18.64,"close":18.64,"volume":9609,"market":"US","high":18.69,"low":18.61,"preClose":18.63,"open":18.67,"turnoverRate":0.001513,"peRate":0,"amplitude":0.004294,"marketValue":118364018.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.48,"changeRate5Day":0.001612,"changeRate20Day":-0.018689,"changeRate60Day":-0.029672,"changeRateWTD":0.001612,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":-0.047765,"amount":179219.007912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165824,"roa":0,"roe":0,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058712,"floatMarketCap":118364018.64,"shortable":3,"shares":6350001,"floatShares":6350001,"hourTrading":{"tag":"盘后","latestPrice":18.6305,"preClose":18.64,"latestTime":"16:10 EDT","volume":3,"amount":55.92,"timestamp":1792181404575,"change":-0.009499999999999176,"changeRate":-0.0005096566523604708},"postHourTrading":{"tag":"盘后","latestPrice":18.6305,"preClose":18.64,"latestTime":"16:10 EDT","volume":3,"amount":55.92,"timestamp":1792181404575,"change":-0.009499999999999176,"changeRate":-0.0005096566523604708},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.639999389648438,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}