US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,452.13

+15.041.05%

Number of Gainers:30

Number of Losers:3

Number of Flat:2

PE:- -

High:1,452.53

Open:1,437.72

Low:1,437.71

Close:1,437.08

Volume:17.85M

Turnover:703.70M

Market Cap:61.52B

Float Cap:61.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Canada ETF US EWC	56.27	+2.29%	+1.26	3.24M	181.38M	4.23B
JPMorgan BetaBuilders Canada ETF US BBCA	96.83	+2.27%	+2.15	176.70K	17.01M	10.19B
Franklin FTSE Canada ETF US FLCA	50.37	+2.25%	+1.11	45.93K	2.30M	632.14M
iShares U.S. Telecommunications ETF US IYZ	38.77	+2.21%	+0.8400	1.07M	41.44M	757.95M
iShares MSCI Australia ETF US EWA	28.83	+2.13%	+0.6000	4.27M	122.77M	1.41B
iShares MSCI Intl Momentum Factor ETF US IMTM	52.38	+2.13%	+1.09	536.64K	28.00M	3.83B
Franklin FTSE Australia ETF US FLAU	34.4234	+2.12%	+0.7134	3.09K	105.84K	80.89M
iShares MSCI Ireland ETF US EIRL	76.7496	+1.63%	+1.23	22.69K	1.73M	72.91M
Global X MSCI Norway ETF US NORW	34.36	+1.63%	+0.5500	9.56K	326.10K	69.96M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	181.29	+1.58%	+2.82	67.73K	12.26M	1.90B
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.4247	+1.50%	+1.21	16.32K	1.33M	700.25M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.8726	+1.49%	+0.5576	714.00	26.94K	68.17M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.25	+1.42%	+0.8700	191.60K	11.91M	6.33B
iShares Global Timber & Forestry ETF US WOOD	78.9495	+1.38%	+1.07	13.75K	1.08M	284.22M
iShares MSCI Pacific ex Japan ETF US EPP	55.08	+1.34%	+0.7300	329.76K	18.12M	2.05B
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.33	+1.29%	+0.5000	84.32K	3.31M	680.41M
Invesco International Corporate Bond ETF US PICB	24.39	+0.91%	+0.2200	132.90K	3.23M	308.53M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.77	+0.81%	+0.1500	940.38K	17.59M	804.36M
Invesco MSCI Global Timber ETF US CUT	31.48	+0.79%	+0.2470	9.34K	293.13K	39.35M
First Trust United Kingdom AlphaDEX Fund US FKU	55.1222	+0.51%	+0.2822	30.56K	1.67M	96.46M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1452.1266,"timestamp":1770670799999,"preClose":1437.0828,"halted":0,"volume":17849078,"delay":0,"changeRate":0.010468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.043823,"latestTime":"02-09 16:00:00 EST","open":1437.7218,"high":1452.5338,"low":1437.7058,"amount":703700369.321881,"amplitude":0.010318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.01316,"increases":31,"decrements":3,"flats":1,"marketCap":61522017526,"floatMarketCap":61510379006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1452.5338,"amplitude":0.010318,"preClose":1437.0828,"low":1437.7058,"latestPrice":1452.1266,"volume":17849078,"delay":0,"open":1437.7218,"prevYearClose":1388.9418,"prevWeekClose":1437.0828,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1429.1704,"twentyDayClose":1406.4203,"sixtyDayClose":1358.4701,"secType":"PLATE","market":"US","turnoverRate":0.01316,"marketCap":61522017526,"floatMarketCap":61510379006,"timestamp":1770670799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.022905,"change":1.26,"latestPrice":56.27,"close":56.27,"volume":3242826,"market":"US","high":56.3,"low":55.37,"preClose":55.01,"open":55.37,"turnoverRate":0.043123,"peRate":7.413228,"amplitude":0.016906,"marketValue":4231504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.045,"week52Low":36.7,"changeRate5Day":0.031531,"changeRate20Day":0.03002,"changeRate60Day":0.102469,"changeRateWTD":0.022905,"changeRateMTD":0.037044,"changeRateQTD":0.04339,"changeRateYTD":0.04339,"amount":181382615.19635,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.413228,"pbRate":1.321054,"volumeRatio":0.934219,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7811,"divideRate":0.013881,"floatMarketCap":4231504000,"shortable":3,"shares":75200000,"floatShares":75200000,"hourTrading":{"tag":"盘后","latestPrice":56.2957,"preClose":56.27,"latestTime":"19:44 EST","volume":3863,"amount":217304.786591,"timestamp":1770684242151,"change":0.025699999999993395,"changeRate":0.0004567264972453064},"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":55.01,"latestTime":"08:02 EST","volume":18,"amount":993.65148,"timestamp":1770642157383,"change":0.23000000000000398,"changeRate":0.004181057989456535},"postHourTrading":{"tag":"盘后","latestPrice":56.2957,"preClose":56.27,"latestTime":"19:44 EST","volume":3863,"amount":217304.786591,"timestamp":1770684242151,"change":0.025699999999993395,"changeRate":0.0004567264972453064},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.27000045776367,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014291,"change":0,"changeRate":0},"impliedVol":0.1753,"impliedVolPercentile":0.7809},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.022708,"change":2.15,"latestPrice":96.83,"close":96.83,"volume":176699,"market":"US","high":96.9,"low":95.29,"preClose":94.68,"open":95.38,"turnoverRate":0.001679,"peRate":0,"amplitude":0.017005,"marketValue":10191252052.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.11,"week52Low":64.6511,"changeRate5Day":0.030326,"changeRate20Day":0.030106,"changeRate60Day":0.103979,"changeRateWTD":0.022708,"changeRateMTD":0.036391,"changeRateQTD":0.041183,"changeRateYTD":0.041183,"amount":17008276.348724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.707,"divideRate":0.017629,"floatMarketCap":10191252052.13,"shortable":3,"shares":105248911,"floatShares":105248911,"hourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":96.83,"latestTime":"19:47 EST","volume":15,"amount":1455.609975,"timestamp":1770684435230,"change":3.1599999999999966,"changeRate":0.03263451409687077},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.68,"latestTime":"08:02 EST","volume":2,"amount":191.290008,"timestamp":1770642152248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":96.83,"latestTime":"19:47 EST","volume":15,"amount":1455.609975,"timestamp":1770684435230,"change":3.1599999999999966,"changeRate":0.03263451409687077},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.83000183105469,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014278,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.5777},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.022533,"change":1.11,"latestPrice":50.37,"close":50.37,"volume":45933,"market":"US","high":50.37,"low":49.59,"preClose":49.26,"open":49.59,"turnoverRate":0.00366,"peRate":0,"amplitude":0.015834,"marketValue":632143500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":33.59,"changeRate5Day":0.033019,"changeRate20Day":0.032384,"changeRate60Day":0.101224,"changeRateWTD":0.022533,"changeRateMTD":0.038771,"changeRateQTD":0.042857,"changeRateYTD":0.042857,"amount":2300796.417664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965385,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8958,"divideRate":0.017784,"floatMarketCap":632143500,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"16:10 EST","volume":136,"amount":6850.32,"timestamp":1770671404302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"16:10 EST","volume":136,"amount":6850.32,"timestamp":1770671404302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.369998931884766,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.022146,"change":0.84,"latestPrice":38.77,"close":38.77,"volume":1072226,"market":"US","high":38.845,"low":37.97,"preClose":37.93,"open":37.97,"turnoverRate":0.054845,"peRate":6.39009,"amplitude":0.023069,"marketValue":757953500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.845,"week52Low":23.95,"changeRate5Day":0.072773,"changeRate20Day":0.151128,"changeRate60Day":0.201425,"changeRateWTD":0.022146,"changeRateMTD":0.08145,"changeRateQTD":0.143658,"changeRateYTD":0.143658,"amount":41435994.291252,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.936639,"pbRate":1.105211,"volumeRatio":0.512188,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6941,"divideRate":0.017903,"floatMarketCap":757953500,"shortable":3,"shares":19550000,"floatShares":19550000,"hourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.77,"latestTime":"19:21 EST","volume":39,"amount":1512.149925,"timestamp":1770682905060,"change":-0.3500000000000014,"changeRate":-0.009027598658756807},"preHourTrading":{"tag":"盘前","latestPrice":37.93,"preClose":37.93,"latestTime":"08:00 EST","volume":1,"amount":37.93,"timestamp":1770642007493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.77,"latestTime":"19:21 EST","volume":39,"amount":1512.149925,"timestamp":1770682905060,"change":-0.3500000000000014,"changeRate":-0.009027598658756807},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.77000045776367,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014303,"change":0,"changeRate":0},"impliedVol":0.1281,"impliedVolPercentile":0.6534},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.021254,"change":0.6,"latestPrice":28.83,"close":28.83,"volume":4265636,"market":"US","high":28.88,"low":28.51,"preClose":28.23,"open":28.55,"turnoverRate":0.087054,"peRate":13.461357,"amplitude":0.013107,"marketValue":1412670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":20.505,"changeRate5Day":0.031485,"changeRate20Day":0.097867,"changeRate60Day":0.082614,"changeRateWTD":0.021254,"changeRateMTD":0.038919,"changeRateQTD":0.100802,"changeRateYTD":0.100802,"amount":122767748.859512,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.461357,"pbRate":0.91833,"volumeRatio":0.613668,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.029164,"floatMarketCap":1412670000,"shortable":3,"shares":49000000,"floatShares":49000000,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.83,"latestTime":"18:08 EST","volume":3717,"amount":107164.15794,"timestamp":1770678514173,"change":-0.04999999999999716,"changeRate":-0.0017343045438778064},"preHourTrading":{"tag":"盘前","latestPrice":28.5293,"preClose":28.23,"latestTime":"08:37 EST","volume":2600,"amount":73959.0072,"timestamp":1770644227799,"change":0.2992999999999988,"changeRate":0.010602196245129251},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.83,"latestTime":"18:08 EST","volume":3717,"amount":107164.15794,"timestamp":1770678514173,"change":-0.04999999999999716,"changeRate":-0.0017343045438778064},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":28.829999923706055,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014291,"change":0,"changeRate":0},"impliedVol":0.1533,"impliedVolPercentile":0.6653},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.021252,"change":1.09,"latestPrice":52.38,"close":52.38,"volume":536635,"market":"US","high":52.43,"low":51.66,"preClose":51.29,"open":51.68,"turnoverRate":0.007341,"peRate":0,"amplitude":0.015013,"marketValue":3828978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":35.3501,"changeRate5Day":0.02525,"changeRate20Day":0.053924,"changeRate60Day":0.078888,"changeRateWTD":0.021252,"changeRateMTD":0.03334,"changeRateQTD":0.091932,"changeRateYTD":0.091932,"amount":27998762.853374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645233,"roa":0,"roe":0,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2576,"divideRate":0.0431,"floatMarketCap":3828978000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.38,"latestTime":"17:16 EST","volume":13,"amount":681.08001,"timestamp":1770675377718,"change":0.07000000000000028,"changeRate":0.001336387934326084},"preHourTrading":{"tag":"盘前","latestPrice":51.29,"preClose":51.29,"latestTime":"08:00 EST","volume":10,"amount":512.33,"timestamp":1770642054797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.38,"latestTime":"17:16 EST","volume":13,"amount":681.08001,"timestamp":1770675377718,"change":0.07000000000000028,"changeRate":0.001336387934326084},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.380001068115234,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014300,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.4104},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.021163,"change":0.7134,"latestPrice":34.4234,"close":34.4234,"volume":3093,"market":"US","high":34.445,"low":33.8,"preClose":33.71,"open":33.8,"turnoverRate":0.001316,"peRate":0,"amplitude":0.019134,"marketValue":80894990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.445,"week52Low":24.41,"changeRate5Day":0.026951,"changeRate20Day":0.091718,"changeRate60Day":0.080062,"changeRateWTD":0.021163,"changeRateMTD":0.036537,"changeRateQTD":0.094972,"changeRateYTD":0.094972,"amount":105835.07769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320094,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0211,"divideRate":0.029663,"floatMarketCap":80894990,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":34.4234,"preClose":34.4234,"latestTime":"16:10 EST","volume":8,"amount":275.3872,"timestamp":1770671404302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.4234,"preClose":34.4234,"latestTime":"16:10 EST","volume":8,"amount":275.3872,"timestamp":1770671404302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.42340087890625,"preClose":34.42340087890625,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.016282,"change":1.2296,"latestPrice":76.7496,"close":76.7496,"volume":22689,"market":"US","high":76.9,"low":75.86,"preClose":75.52,"open":76.06,"turnoverRate":0.023883,"peRate":0,"amplitude":0.013771,"marketValue":72912120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.013639,"changeRate20Day":0.038912,"changeRate60Day":0.085621,"changeRateWTD":0.016282,"changeRateMTD":0.018171,"changeRateQTD":0.044074,"changeRateYTD":0.044074,"amount":1734714.713768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526091,"roa":0,"roe":0,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9937,"divideRate":0.025977,"floatMarketCap":72912120,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.7496,"latestTime":"16:10 EST","volume":11,"amount":844.60651,"timestamp":1770671404281,"change":0.1804000000000059,"changeRate":0.002350500849515905},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.7496,"latestTime":"16:10 EST","volume":11,"amount":844.60651,"timestamp":1770671404281,"change":0.1804000000000059,"changeRate":0.002350500849515905},"overnightTrading":{"tag":"夜盘","latestPrice":76.74960327148438,"preClose":76.74960327148438,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.016267,"change":0.55,"latestPrice":34.36,"close":34.36,"volume":9555,"market":"US","high":34.36,"low":33.81,"preClose":33.81,"open":33.81,"turnoverRate":0.004693,"peRate":0,"amplitude":0.016267,"marketValue":69960773.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":22.8401,"changeRate5Day":0.056906,"changeRate20Day":0.13138,"changeRate60Day":0.173898,"changeRateWTD":0.016267,"changeRateMTD":0.053988,"changeRateQTD":0.143648,"changeRateYTD":0.143648,"amount":326101.371174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697914,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.030111,"floatMarketCap":69960773.96,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.36,"latestTime":"19:07 EST","volume":13,"amount":447.299996,"timestamp":1770682065238,"change":0.6199999999999974,"changeRate":0.01804423748544812},"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.36,"latestTime":"19:07 EST","volume":13,"amount":447.299996,"timestamp":1770682065238,"change":0.6199999999999974,"changeRate":0.01804423748544812},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.015801,"change":2.82,"latestPrice":181.29,"close":181.29,"volume":67729,"market":"US","high":181.84,"low":178.14,"preClose":178.47,"open":178.14,"turnoverRate":0.00645,"peRate":68.695696,"amplitude":0.020732,"marketValue":1903545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.01963,"changeRate20Day":-0.023643,"changeRate60Day":0.024932,"changeRateWTD":0.015801,"changeRateMTD":-0.016972,"changeRateQTD":0.010704,"changeRateYTD":0.010704,"amount":12255944.724442,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249991,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6955,"divideRate":0.009352,"floatMarketCap":1903545000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":181.29,"preClose":181.29,"latestTime":"17:00 EST","volume":66,"amount":11965.14,"timestamp":1770674430504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.113,"preClose":178.47,"latestTime":"08:05 EST","volume":2,"amount":356.643,"timestamp":1770642317810,"change":-0.3569999999999993,"changeRate":-0.0020003361909564595},"postHourTrading":{"tag":"盘后","latestPrice":181.29,"preClose":181.29,"latestTime":"17:00 EST","volume":66,"amount":11965.14,"timestamp":1770674430504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.2899932861328,"preClose":181.2899932861328,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014300,"change":0,"changeRate":0},"impliedVol":0.2349,"impliedVolPercentile":0.8606},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.015049,"change":1.2072,"latestPrice":81.4247,"close":81.4247,"volume":16324,"market":"US","high":81.509,"low":80.63,"preClose":80.2175,"open":80.63,"turnoverRate":0.001898,"peRate":0,"amplitude":0.010958,"marketValue":700252420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.509,"week52Low":58.82,"changeRate5Day":0.025226,"changeRate20Day":0.046753,"changeRate60Day":0.054381,"changeRateWTD":0.015049,"changeRateMTD":0.043639,"changeRateQTD":0.083352,"changeRateYTD":0.083352,"amount":1326266.963318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753703,"roa":0,"roe":0,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6419,"divideRate":0.044727,"floatMarketCap":700252420,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":81.4247,"preClose":81.4247,"latestTime":"16:10 EST","volume":11,"amount":895.34357,"timestamp":1770671404272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":80.2175,"latestTime":"09:29 EST","volume":3,"amount":241.417488,"timestamp":1770647385001,"change":0.3824999999999932,"changeRate":0.004768286221834303},"postHourTrading":{"tag":"盘后","latestPrice":81.4247,"preClose":81.4247,"latestTime":"16:10 EST","volume":11,"amount":895.34357,"timestamp":1770671404272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.42469787597656,"preClose":81.42469787597656,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014298,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.014943,"change":0.5576,"latestPrice":37.8726,"close":37.8726,"volume":714,"market":"US","high":37.8726,"low":37.64,"preClose":37.315,"open":37.64,"turnoverRate":0.000408,"peRate":0,"amplitude":0.006233,"marketValue":68170717.8726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8726,"week52Low":27.27,"changeRate5Day":0.022189,"changeRate20Day":0.047362,"changeRate60Day":0.073626,"changeRateWTD":0.014943,"changeRateMTD":0.026519,"changeRateQTD":0.076259,"changeRateYTD":0.076259,"amount":26942.834015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241608,"roa":0,"roe":0,"changeRate5Min":0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.038822,"floatMarketCap":66277087.8726,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.8726,"preClose":37.8726,"latestTime":"16:10 EST","volume":6,"amount":227.2356,"timestamp":1770671403849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.8726,"preClose":37.8726,"latestTime":"16:10 EST","volume":6,"amount":227.2356,"timestamp":1770671403849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.87260055541992,"preClose":37.87260055541992,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.014174,"change":0.87,"latestPrice":62.25,"close":62.25,"volume":191597,"market":"US","high":62.3,"low":61.6357,"preClose":61.38,"open":61.64,"turnoverRate":0.001885,"peRate":0,"amplitude":0.010823,"marketValue":6327627902.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":42.36,"changeRate5Day":0.027906,"changeRate20Day":0.087526,"changeRate60Day":0.095179,"changeRateWTD":0.014174,"changeRateMTD":0.031312,"changeRateQTD":0.105684,"changeRateYTD":0.105684,"amount":11906582.234417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613011,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1729,"divideRate":0.034906,"floatMarketCap":6327627902.25,"shortable":3,"shares":101648641,"floatShares":101648641,"hourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.25,"latestTime":"16:10 EST","volume":21705,"amount":1351136.25,"timestamp":1770671404219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":61.38,"latestTime":"08:02 EST","volume":1,"amount":61.38,"timestamp":1770642152248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.25,"latestTime":"16:10 EST","volume":21705,"amount":1351136.25,"timestamp":1770671404219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.25,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014278,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8048},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.013802,"change":1.0748,"latestPrice":78.9495,"close":78.9495,"volume":13749,"market":"US","high":79.11,"low":78.0443,"preClose":77.8747,"open":78.52,"turnoverRate":0.003819,"peRate":0,"amplitude":0.013685,"marketValue":284218200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.48,"week52Low":66.25,"changeRate5Day":0.063999,"changeRate20Day":0.04418,"changeRate60Day":0.120027,"changeRateWTD":0.013802,"changeRateMTD":0.057148,"changeRateQTD":0.096369,"changeRateYTD":0.096369,"amount":1081880.836189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644174,"roa":0,"roe":0,"changeRate5Min":0.013802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8073,"divideRate":0.022892,"floatMarketCap":284218200,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.9495,"latestTime":"16:22 EST","volume":135,"amount":10635.8373,"timestamp":1770672176075,"change":-0.19950000000000045,"changeRate":-0.002526931772842139},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.9495,"latestTime":"16:22 EST","volume":135,"amount":10635.8373,"timestamp":1770672176075,"change":-0.19950000000000045,"changeRate":-0.002526931772842139},"overnightTrading":{"tag":"夜盘","latestPrice":78.94950103759766,"preClose":78.94950103759766,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014328,"change":0,"changeRate":0},"impliedVol":0.1619,"impliedVolPercentile":0.8645},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.013431,"change":0.73,"latestPrice":55.08,"close":55.08,"volume":329759,"market":"US","high":55.185,"low":54.61,"preClose":54.35,"open":54.76,"turnoverRate":0.008864,"peRate":6.48365,"amplitude":0.01058,"marketValue":2048976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.185,"week52Low":38.44,"changeRate5Day":0.024935,"changeRate20Day":0.076622,"changeRate60Day":0.06291,"changeRateWTD":0.013431,"changeRateMTD":0.027804,"changeRateQTD":0.091341,"changeRateYTD":0.091341,"amount":18121951.734314,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.483651,"pbRate":1.110812,"volumeRatio":0.430961,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82622,"divideRate":0.033156,"floatMarketCap":2048976000,"shortable":3,"shares":37200000,"floatShares":37200000,"hourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.08,"latestTime":"19:07 EST","volume":238,"amount":13097.74452,"timestamp":1770682073724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.7744,"preClose":54.35,"latestTime":"08:14 EST","volume":7,"amount":383.4208,"timestamp":1770642851113,"change":0.42439999999999856,"changeRate":0.00780864765409381},"postHourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.08,"latestTime":"19:07 EST","volume":238,"amount":13097.74452,"timestamp":1770682073724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":55.08000183105469,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014291,"change":0,"changeRate":0},"impliedVol":0.0525,"impliedVolPercentile":0.2669},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.012877,"change":0.5,"latestPrice":39.33,"close":39.33,"volume":84316,"market":"US","high":39.41,"low":38.94,"preClose":38.83,"open":38.98,"turnoverRate":0.004874,"peRate":0,"amplitude":0.012104,"marketValue":680409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.41,"week52Low":28.09,"changeRate5Day":0.032283,"changeRate20Day":0.059525,"changeRate60Day":0.021558,"changeRateWTD":0.012877,"changeRateMTD":0.040063,"changeRateQTD":0.086164,"changeRateYTD":0.086164,"amount":3311355.033249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.340575,"roa":0,"roe":0,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068711,"floatMarketCap":680409000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EST","volume":13,"amount":511.29,"timestamp":1770671404401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EST","volume":13,"amount":511.29,"timestamp":1770671404401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.33000183105469,"preClose":39.33000183105469,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.009102,"change":0.22,"latestPrice":24.39,"close":24.39,"volume":132900,"market":"US","high":24.39,"low":24.27,"preClose":24.17,"open":24.27,"turnoverRate":0.010506,"peRate":0,"amplitude":0.004965,"marketValue":308533500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":21.6456,"changeRate5Day":0.008685,"changeRate20Day":0.025686,"changeRate60Day":0.030414,"changeRateWTD":0.009102,"changeRateMTD":0.005773,"changeRateQTD":0.021378,"changeRateYTD":0.021378,"amount":3230891.705132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431001,"roa":0,"roe":0,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7614,"divideRate":0.031218,"floatMarketCap":308533500,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:10 EST","volume":6,"amount":146.34,"timestamp":1770671404061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:10 EST","volume":6,"amount":146.34,"timestamp":1770671404061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.008056,"change":0.15,"latestPrice":18.77,"close":18.77,"volume":940375,"market":"US","high":18.78,"low":18.545,"preClose":18.62,"open":18.55,"turnoverRate":0.021944,"peRate":0,"amplitude":0.012621,"marketValue":804357079.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.015143,"changeRate20Day":0.066477,"changeRate60Day":0.134139,"changeRateWTD":0.008056,"changeRateMTD":0.022331,"changeRateQTD":0.072571,"changeRateYTD":0.072571,"amount":17593966.983318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.30596,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6989,"divideRate":0.037235,"floatMarketCap":804357079.18,"shortable":3,"shares":42853334,"floatShares":42853334,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:10 EST","volume":15,"amount":281.480025,"timestamp":1770671404296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.6124,"preClose":18.62,"latestTime":"08:05 EST","volume":8,"amount":148.955,"timestamp":1770642304755,"change":-0.007600000000000051,"changeRate":-0.0004081632653061252},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"16:10 EST","volume":15,"amount":281.480025,"timestamp":1770671404296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014293,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9886},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.007908,"change":0.247,"latestPrice":31.48,"close":31.48,"volume":9342,"market":"US","high":31.6299,"low":31.24,"preClose":31.233,"open":31.24,"turnoverRate":0.007474,"peRate":0,"amplitude":0.012484,"marketValue":39350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1728,"week52Low":27.12,"changeRate5Day":0.055866,"changeRate20Day":0.036055,"changeRate60Day":0.107141,"changeRateWTD":0.007908,"changeRateMTD":0.059986,"changeRateQTD":0.083172,"changeRateYTD":0.083172,"amount":293125.509579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628659,"roa":0,"roe":0,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7152,"divideRate":0.022719,"floatMarketCap":39350000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.48,"latestTime":"16:10 EST","volume":11,"amount":346.239982,"timestamp":1770671404261,"change":-0.019999999999999574,"changeRate":-0.0006353240152477628},"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.48,"latestTime":"16:10 EST","volume":11,"amount":346.239982,"timestamp":1770671404261,"change":-0.019999999999999574,"changeRate":-0.0006353240152477628},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014284,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.8845},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.005146,"change":0.2822,"latestPrice":55.1222,"close":55.1222,"volume":30563,"market":"US","high":55.1222,"low":54.29,"preClose":54.84,"open":54.29,"turnoverRate":0.017465,"peRate":0,"amplitude":0.015175,"marketValue":96463960.2444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.78,"week52Low":35.98,"changeRate5Day":0.010147,"changeRate20Day":0.067019,"changeRate60Day":0.140602,"changeRateWTD":0.005146,"changeRateMTD":0.023705,"changeRateQTD":0.082755,"changeRateYTD":0.082755,"amount":1667635.542805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271234,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4697,"divideRate":0.026663,"floatMarketCap":96463960.2444,"shortable":3,"shares":1750002,"floatShares":1750002,"hourTrading":{"tag":"盘后","latestPrice":55.1222,"preClose":55.1222,"latestTime":"16:10 EST","volume":51,"amount":2814.418527,"timestamp":1770671403890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.1222,"preClose":55.1222,"latestTime":"16:10 EST","volume":51,"amount":2814.418527,"timestamp":1770671403890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.12220001220703,"preClose":55.12220001220703,"latestTime":"20260209 20:13 EST","volume":0,"amount":0,"timestamp":1770686014293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}