US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,441.60

+11.430.80%

Number of Gainers:29

Number of Losers:5

Number of Flat:1

PE:- -

High:1,441.91

Open:1,430.17

Low:1,430.15

Close:1,430.17

Volume:17.89M

Turnover:839.04M

Market Cap:60.26B

Float Cap:60.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Australia ETF US EWA	28.24	+2.24%	+0.6200	5.17M	145.32M	1.30B
Global X MSCI Norway ETF US NORW	32.76	+2.22%	+0.7100	26.11K	850.71K	64.74M
iShares MSCI Pacific ex Japan ETF US EPP	54.4	+2.20%	+1.17	414.10K	22.43M	1.97B
First Trust Stoxx European Select Dividend Index Fund US FDD	18.54	+2.15%	+0.3900	384.47K	7.10M	780.60M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.1	+2.11%	+1.26	383.83K	23.36M	6.18B
iShares MSCI Intl Momentum Factor ETF US IMTM	51.71	+2.01%	+1.02	606.77K	31.27M	3.82B
Franklin FTSE Australia ETF US FLAU	33.957	+1.97%	+0.6570	10.10K	340.80K	79.80M
iShares MSCI Ireland ETF US EIRL	75.6183	+1.70%	+1.26	8.93K	673.06K	71.84M
iShares ESG Advanced MSCI EAFE ETF US DMXF	80.1869	+1.57%	+1.24	18.66K	1.49M	689.61M
Franklin FTSE United Kingdom ETF US FLGB	35.67	+1.57%	+0.5500	63.24K	2.25M	988.06M
Ishares MSCI United Kingdom ETF US EWU	46.5	+1.46%	+0.6700	1.58M	73.34M	3.01B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.2752	+1.42%	+0.5209	4.38K	162.76K	67.10M
Nuveen ESG International Developed Markets Equity ETF US NUDM	38.34	+1.36%	+0.5150	36.69K	1.40M	651.78M
Invesco International Corporate Bond ETF US PICB	24.5314	+1.20%	+0.2914	82.72K	2.02M	283.34M
First Trust United Kingdom AlphaDEX Fund US FKU	54.8546	+1.20%	+0.6487	1.23K	66.89K	93.25M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.2869	+1.13%	+0.2488	26.70K	592.54K	17.83M
iShares MSCI Canada ETF US EWC	56.18	+0.88%	+0.4900	3.80M	213.09M	4.12B
Franklin FTSE Canada ETF US FLCA	50.25	+0.86%	+0.4300	148.26K	7.43M	620.59M
JPMorgan BetaBuilders Canada ETF US BBCA	96.63	+0.80%	+0.7700	263.29K	25.38M	9.90B
iShares Global Financials ETF US IXG	121.75	+0.74%	+0.8900	46.28K	5.62M	657.45M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1441.5968,"timestamp":1769547599999,"preClose":1430.1704,"halted":0,"volume":17893774,"delay":0,"changeRate":0.00799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.426392,"latestTime":"01-27 16:00:00 EST","open":1430.1719,"high":1441.9092,"low":1430.1462,"amount":839041234.40053,"amplitude":0.008225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013338,"increases":28,"decrements":4,"flats":3,"marketCap":60261416776,"floatMarketCap":60259553024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1441.9092,"amplitude":0.008225,"preClose":1430.1704,"low":1430.1462,"latestPrice":1441.5968,"volume":17893774,"delay":0,"open":1430.1719,"prevYearClose":1388.9418,"prevWeekClose":1427.7106,"prevMonthClose":1388.9418,"prevQuarterClose":1388.9418,"fiveDayClose":1407.4667,"twentyDayClose":1401.7997,"sixtyDayClose":1351.9713,"secType":"PLATE","market":"US","turnoverRate":0.013338,"marketCap":60261416776,"floatMarketCap":60259553024,"timestamp":1769547599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":29,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.022448,"change":0.62,"latestPrice":28.24,"close":28.24,"volume":5172434,"market":"US","high":28.275,"low":27.89,"preClose":27.62,"open":27.93,"turnoverRate":0.111957,"peRate":13.185873,"amplitude":0.013939,"marketValue":1304688000,"askSize":100,"bidSize":100,"askPrice":31.04,"bidPrice":25.82,"week52High":28.275,"week52Low":20.505,"changeRate5Day":0.067271,"changeRate20Day":0.058471,"changeRate60Day":0.045926,"changeRateWTD":0.03141,"changeRateMTD":0.078274,"changeRateQTD":0.078274,"changeRateYTD":0.078274,"amount":145320782.614006,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.185873,"pbRate":0.848134,"volumeRatio":0.908626,"committee":0,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8414,"divideRate":0.029795,"floatMarketCap":1304688000,"shortable":3,"shares":46200000,"floatShares":46200000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.24,"latestTime":"16:56 EST","volume":1418,"amount":40044.329926,"timestamp":1769550976691,"change":0.010000000000001563,"changeRate":0.00035410764872526783},"preHourTrading":{"tag":"盘前","latestPrice":27.8995,"preClose":27.62,"latestTime":"09:29 EST","volume":4504,"amount":125647.912344,"timestamp":1769524176997,"change":0.27949999999999875,"changeRate":0.010119478638667587},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.24,"latestTime":"16:56 EST","volume":1418,"amount":40044.329926,"timestamp":1769550976691,"change":0.010000000000001563,"changeRate":0.00035410764872526783},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.6200008392334,"latestTime":"20260127 04:00 EST","volume":2080,"amount":57821,"timestamp":1769504401913,"change":0.15999984741210938,"changeRate":0.005792897992415493},"impliedVol":0.1083,"impliedVolPercentile":0.3307},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.022153,"change":0.71,"latestPrice":32.76,"close":32.76,"volume":26113,"market":"US","high":32.82,"low":32.42,"preClose":32.05,"open":32.53,"turnoverRate":0.013214,"peRate":0,"amplitude":0.01248,"marketValue":64737396.36,"askSize":100,"bidSize":100,"askPrice":37.99,"bidPrice":28.78,"week52High":32.82,"week52Low":22.8401,"changeRate5Day":0.058824,"changeRate20Day":0.075724,"changeRate60Day":0.101003,"changeRateWTD":0.025352,"changeRateMTD":0.090393,"changeRateQTD":0.090393,"changeRateYTD":0.090393,"amount":850707.497852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025817,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0348,"divideRate":0.031587,"floatMarketCap":64737396.36,"shortable":3,"shares":1976111,"floatShares":1976111,"hourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.76,"latestTime":"16:11 EST","volume":13,"amount":427.67998,"timestamp":1769548264594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.76,"preClose":32.76,"latestTime":"16:11 EST","volume":13,"amount":427.67998,"timestamp":1769548264594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.04999923706055,"preClose":32.04999923706055,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.02198,"change":1.17,"latestPrice":54.4,"close":54.4,"volume":414103,"market":"US","high":54.425,"low":53.9,"preClose":53.23,"open":53.9,"turnoverRate":0.011408,"peRate":6.403605,"amplitude":0.009863,"marketValue":1974720000,"askSize":100,"bidSize":100,"askPrice":62.23,"bidPrice":46.78,"week52High":54.425,"week52Low":38.44,"changeRate5Day":0.057954,"changeRate20Day":0.057337,"changeRate60Day":0.052224,"changeRateWTD":0.027773,"changeRateMTD":0.077868,"changeRateQTD":0.077868,"changeRateYTD":0.077868,"amount":22430544.940319,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.403606,"pbRate":1.070555,"volumeRatio":1.286622,"committee":0,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9055,"divideRate":0.035028,"floatMarketCap":1974720000,"shortable":3,"shares":36300000,"floatShares":36300000,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.4,"latestTime":"16:10 EST","volume":2537,"amount":138012.69852,"timestamp":1769548223039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.69,"preClose":53.23,"latestTime":"08:02 EST","volume":20,"amount":1072.87994,"timestamp":1769518941447,"change":0.46000000000000085,"changeRate":0.008641743377794494},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.4,"latestTime":"16:10 EST","volume":2537,"amount":138012.69852,"timestamp":1769548223039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":53.22999954223633,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.0703,"impliedVolPercentile":0.4343},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.021488,"change":0.39,"latestPrice":18.54,"close":18.54,"volume":384472,"market":"US","high":18.58,"low":18.33,"preClose":18.15,"open":18.4,"turnoverRate":0.009132,"peRate":0,"amplitude":0.013774,"marketValue":780595812.36,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":16.55,"week52High":18.58,"week52Low":11.64,"changeRate5Day":0.054608,"changeRate20Day":0.058219,"changeRate60Day":0.140923,"changeRateWTD":0.028571,"changeRateMTD":0.059429,"changeRateQTD":0.059429,"changeRateYTD":0.059429,"amount":7099939.928528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086617,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6988,"divideRate":0.037691,"floatMarketCap":780595812.36,"shortable":3,"shares":42103334,"floatShares":42103334,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"16:10 EST","volume":6273,"amount":115791.857937,"timestamp":1769548204189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.3594,"preClose":18.15,"latestTime":"08:59 EST","volume":395,"amount":7233.45567,"timestamp":1769522352716,"change":1.2094000000000023,"changeRate":0.06663360881542713},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"16:10 EST","volume":6273,"amount":115791.857937,"timestamp":1769548204189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9891},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.021056,"change":1.26,"latestPrice":61.1,"close":61.1,"volume":383830,"market":"US","high":61.16,"low":60.51,"preClose":59.84,"open":60.51,"turnoverRate":0.003797,"peRate":0,"amplitude":0.010862,"marketValue":6177126965.1,"askSize":100,"bidSize":100,"askPrice":69.9,"bidPrice":52.55,"week52High":61.16,"week52Low":42.36,"changeRate5Day":0.06058,"changeRate20Day":0.065202,"changeRate60Day":0.078362,"changeRateWTD":0.026373,"changeRateMTD":0.085258,"changeRateQTD":0.085258,"changeRateYTD":0.085258,"amount":23364989.433746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730979,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1719,"divideRate":0.035547,"floatMarketCap":6177126965.1,"shortable":3,"shares":101098641,"floatShares":101098641,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"16:10 EST","volume":9760,"amount":596336,"timestamp":1769548203618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.42,"preClose":59.84,"latestTime":"09:00 EST","volume":415,"amount":25068.18041,"timestamp":1769522440761,"change":0.5799999999999983,"changeRate":0.009692513368983928},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"16:10 EST","volume":9760,"amount":596336,"timestamp":1769548203618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.84000015258789,"preClose":59.84000015258789,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.7689},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.020122,"change":1.02,"latestPrice":51.71,"close":51.71,"volume":606768,"market":"US","high":51.761,"low":51.27,"preClose":50.69,"open":51.27,"turnoverRate":0.008211,"peRate":0,"amplitude":0.009686,"marketValue":3821369000,"askSize":200,"bidSize":100,"askPrice":77.56,"bidPrice":48.9,"week52High":51.761,"week52Low":35.3501,"changeRate5Day":0.039606,"changeRate20Day":0.067947,"changeRate60Day":0.082705,"changeRateWTD":0.024569,"changeRateMTD":0.077965,"changeRateQTD":0.077965,"changeRateYTD":0.077965,"amount":31267126.95575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475461,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.256,"divideRate":0.043628,"floatMarketCap":3821369000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:14 EST","volume":17,"amount":880.02999,"timestamp":1769548459526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.69,"latestTime":"08:03 EST","volume":13,"amount":658.97,"timestamp":1769518985092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.71,"preClose":51.71,"latestTime":"16:14 EST","volume":17,"amount":880.02999,"timestamp":1769548459526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.689998626708984,"preClose":50.689998626708984,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.0459,"impliedVolPercentile":0.251},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.01973,"change":0.657,"latestPrice":33.957,"close":33.957,"volume":10097,"market":"US","high":33.96,"low":33.52,"preClose":33.3,"open":33.58,"turnoverRate":0.004297,"peRate":0,"amplitude":0.013213,"marketValue":79798950,"askSize":1,"bidSize":35,"askPrice":34.15,"bidPrice":34,"week52High":33.96,"week52Low":24.41,"changeRate5Day":0.062152,"changeRate20Day":0.060821,"changeRate60Day":0.051343,"changeRateWTD":0.027754,"changeRateMTD":0.080136,"changeRateQTD":0.080136,"changeRateYTD":0.080136,"amount":340798.51643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231937,"committee":0.944444,"roa":0,"roe":0,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0226,"divideRate":0.030115,"floatMarketCap":79798950,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":33.957,"preClose":33.957,"latestTime":"16:10 EST","volume":8,"amount":271.542024,"timestamp":1769548204194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.957,"preClose":33.957,"latestTime":"16:10 EST","volume":8,"amount":271.542024,"timestamp":1769548204194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.29999923706055,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.016998,"change":1.2639,"latestPrice":75.6183,"close":75.6183,"volume":8932,"market":"US","high":75.78,"low":74.9201,"preClose":74.3544,"open":75.11,"turnoverRate":0.009402,"peRate":0,"amplitude":0.011565,"marketValue":71837385,"askSize":200,"bidSize":100,"askPrice":113.19,"bidPrice":64.02,"week52High":75.78,"week52Low":53.5143,"changeRate5Day":0.035725,"changeRate20Day":0.022071,"changeRate60Day":0.111235,"changeRateWTD":0.019385,"changeRateMTD":0.028685,"changeRateQTD":0.028685,"changeRateYTD":0.028685,"amount":673064.2117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.474998,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9927,"divideRate":0.026352,"floatMarketCap":71837385,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":75.6183,"preClose":75.6183,"latestTime":"16:10 EST","volume":8,"amount":604.9464,"timestamp":1769548204176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.6183,"preClose":75.6183,"latestTime":"16:10 EST","volume":8,"amount":604.9464,"timestamp":1769548204176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.35440063476562,"preClose":74.35440063476562,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.015729,"change":1.2417,"latestPrice":80.1869,"close":80.1869,"volume":18662,"market":"US","high":80.2,"low":79.71,"preClose":78.9452,"open":79.71,"turnoverRate":0.00217,"peRate":0,"amplitude":0.006207,"marketValue":689607340,"askSize":100,"bidSize":100,"askPrice":91.68,"bidPrice":68.92,"week52High":80.2,"week52Low":58.82,"changeRate5Day":0.042332,"changeRate20Day":0.055994,"changeRate60Day":0.036024,"changeRateWTD":0.023837,"changeRateMTD":0.066883,"changeRateQTD":0.066883,"changeRateYTD":0.066883,"amount":1491659.930405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6473,"divideRate":0.045485,"floatMarketCap":689607340,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":80.1869,"preClose":80.1869,"latestTime":"16:10 EST","volume":15,"amount":1202.834475,"timestamp":1769548204168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.9452,"preClose":78.9452,"latestTime":"08:05 EST","volume":12,"amount":947.3424,"timestamp":1769519109544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.1869,"preClose":80.1869,"latestTime":"16:10 EST","volume":15,"amount":1202.834475,"timestamp":1769548204168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.94519805908203,"preClose":78.94519805908203,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.015661,"change":0.55,"latestPrice":35.67,"close":35.67,"volume":63242,"market":"US","high":35.68,"low":35.4234,"preClose":35.12,"open":35.44,"turnoverRate":0.002283,"peRate":0,"amplitude":0.007306,"marketValue":988059000,"askSize":100,"bidSize":100,"askPrice":42.24,"bidPrice":31.1,"week52High":35.68,"week52Low":25.0956,"changeRate5Day":0.039942,"changeRate20Day":0.052834,"changeRate60Day":0.083536,"changeRateWTD":0.020017,"changeRateMTD":0.056889,"changeRateQTD":0.056889,"changeRateYTD":0.056889,"amount":2245628.744209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.033039,"floatMarketCap":988059000,"shortable":3,"shares":27700000,"floatShares":27700000,"hourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"16:10 EST","volume":12,"amount":428.04,"timestamp":1769548204194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"16:10 EST","volume":12,"amount":428.04,"timestamp":1769548204194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.119998931884766,"latestTime":"20260127 04:00 EST","volume":2,"amount":70,"timestamp":1769504401878,"change":-0.09999847412109375,"changeRate":-0.002847337049042649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.014619,"change":0.67,"latestPrice":46.5,"close":46.5,"volume":1581613,"market":"US","high":46.545,"low":46.2384,"preClose":45.83,"open":46.28,"turnoverRate":0.024445,"peRate":7.593824,"amplitude":0.00669,"marketValue":3008550000,"askSize":100,"bidSize":100,"askPrice":55.12,"bidPrice":41.27,"week52High":46.545,"week52Low":32.76,"changeRate5Day":0.040268,"changeRate20Day":0.051085,"changeRate60Day":0.085688,"changeRateWTD":0.020408,"changeRateMTD":0.057299,"changeRateQTD":0.057299,"changeRateYTD":0.057299,"amount":73342735.610287,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.593824,"pbRate":1.038398,"volumeRatio":0.880531,"committee":0,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.035269,"floatMarketCap":3008550000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"16:10 EST","volume":7309,"amount":339868.302657,"timestamp":1769548204185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.36,"preClose":45.83,"latestTime":"09:07 EST","volume":199,"amount":9184.263323,"timestamp":1769522858773,"change":0.5300000000000011,"changeRate":0.01156447741653941},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"16:10 EST","volume":7309,"amount":339868.302657,"timestamp":1769548204185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.83000183105469,"latestTime":"20260127 04:00 EST","volume":4,"amount":182,"timestamp":1769504402047,"change":-0.24000167846679688,"changeRate":-0.005236780905039595},"impliedVol":0.1348,"impliedVolPercentile":0.2311},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.014172,"change":0.5209,"latestPrice":37.2752,"close":37.2752,"volume":4378,"market":"US","high":37.2752,"low":37.09,"preClose":36.7543,"open":37.11,"turnoverRate":0.002502,"peRate":0,"amplitude":0.005039,"marketValue":67095397.2752,"askSize":200,"bidSize":200,"askPrice":55.83,"bidPrice":18.61,"week52High":37.67,"week52Low":27.27,"changeRate5Day":0.041931,"changeRate20Day":0.054008,"changeRate60Day":0.052951,"changeRateWTD":0.022639,"changeRateMTD":0.059283,"changeRateQTD":0.059283,"changeRateYTD":0.059283,"amount":162755.453407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.728522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4737,"divideRate":0.039536,"floatMarketCap":65231637.2752,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.2752,"latestTime":"16:10 EST","volume":5,"amount":186.4856,"timestamp":1769548203753,"change":0.05480000000000018,"changeRate":0.0014701463707773583},"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.2752,"latestTime":"16:10 EST","volume":5,"amount":186.4856,"timestamp":1769548203753,"change":0.05480000000000018,"changeRate":0.0014701463707773583},"overnightTrading":{"tag":"夜盘","latestPrice":36.75429916381836,"preClose":36.75429916381836,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.013615,"change":0.515,"latestPrice":38.34,"close":38.34,"volume":36685,"market":"US","high":38.4183,"low":38.17,"preClose":37.825,"open":38.1846,"turnoverRate":0.002158,"peRate":0,"amplitude":0.006564,"marketValue":651780000,"askSize":100,"bidSize":100,"askPrice":42.04,"bidPrice":34.54,"week52High":39.03,"week52Low":28.09,"changeRate5Day":0.040717,"changeRate20Day":0.046972,"changeRate60Day":-0.004156,"changeRateWTD":0.021583,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":1402873.225555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.070485,"floatMarketCap":651780000,"shortable":3,"shares":17000000,"floatShares":17000000,"hourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"16:10 EST","volume":11,"amount":421.74,"timestamp":1769548204286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.825,"preClose":37.825,"latestTime":"08:02 EST","volume":1,"amount":37.825,"timestamp":1769518925694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"16:10 EST","volume":11,"amount":421.74,"timestamp":1769548204286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.82500076293945,"preClose":37.82500076293945,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.012021,"change":0.2914,"latestPrice":24.5314,"close":24.5314,"volume":82721,"market":"US","high":24.54,"low":24.32,"preClose":24.24,"open":24.32,"turnoverRate":0.007162,"peRate":0,"amplitude":0.009076,"marketValue":283337670,"askSize":200,"bidSize":200,"askPrice":30.62,"bidPrice":18.38,"week52High":24.54,"week52Low":21.54,"changeRate5Day":0.02857,"changeRate20Day":0.023797,"changeRate60Day":0.033284,"changeRateWTD":0.018746,"changeRateMTD":0.0273,"changeRateQTD":0.0273,"changeRateYTD":0.0273,"amount":2018108.841763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976568,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7609,"divideRate":0.031017,"floatMarketCap":283337670,"shortable":3,"shares":11550000,"floatShares":11550000,"hourTrading":{"tag":"盘后","latestPrice":24.5314,"preClose":24.5314,"latestTime":"16:10 EST","volume":6,"amount":147.1884,"timestamp":1769548203958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5314,"preClose":24.5314,"latestTime":"16:10 EST","volume":6,"amount":147.1884,"timestamp":1769548203958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.011967,"change":0.6487,"latestPrice":54.8546,"close":54.8546,"volume":1225,"market":"US","high":54.8546,"low":54.535,"preClose":54.2059,"open":54.535,"turnoverRate":0.000721,"peRate":0,"amplitude":0.005896,"marketValue":93252929.7092,"askSize":200,"bidSize":200,"askPrice":82.08,"bidPrice":27.36,"week52High":54.8546,"week52Low":35.98,"changeRate5Day":0.051723,"changeRate20Day":0.073627,"changeRate60Day":0.133594,"changeRateWTD":0.020706,"changeRateMTD":0.077499,"changeRateQTD":0.077499,"changeRateYTD":0.077499,"amount":66885.993481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.469,"divideRate":0.02678,"floatMarketCap":93252929.7092,"shortable":3,"shares":1700002,"floatShares":1700002,"hourTrading":{"tag":"盘后","latestPrice":54.8546,"preClose":54.8546,"latestTime":"16:10 EST","volume":43,"amount":2353.763799,"timestamp":1769548204194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.8546,"preClose":54.8546,"latestTime":"16:10 EST","volume":43,"amount":2353.763799,"timestamp":1769548204194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.01129,"change":0.2488,"latestPrice":22.2869,"close":22.2869,"volume":26703,"market":"US","high":22.3,"low":22.04,"preClose":22.0381,"open":22.04,"turnoverRate":0.033379,"peRate":0,"amplitude":0.011798,"marketValue":17829564.5738,"askSize":11100,"bidSize":30,"askPrice":22.48,"bidPrice":22.2,"week52High":24.66,"week52Low":20.43,"changeRate5Day":0.016896,"changeRate20Day":0.057053,"changeRate60Day":0.068404,"changeRateWTD":0.01527,"changeRateMTD":0.064149,"changeRateQTD":0.064149,"changeRateYTD":0.064149,"amount":592540.806627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827348,"committee":-0.994609,"roa":0,"roe":0,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6144,"divideRate":0.027568,"floatMarketCap":17829564.5738,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.2869,"latestTime":"17:31 EST","volume":41,"amount":917.163768,"timestamp":1769553077747,"change":0.1830999999999996,"changeRate":0.008215588529584626},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.2869,"latestTime":"17:31 EST","volume":41,"amount":917.163768,"timestamp":1769553077747,"change":0.1830999999999996,"changeRate":0.008215588529584626},"overnightTrading":{"tag":"夜盘","latestPrice":22.03809928894043,"preClose":22.03809928894043,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.0851,"impliedVolPercentile":0.3778},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.008799,"change":0.49,"latestPrice":56.18,"close":56.18,"volume":3803904,"market":"US","high":56.195,"low":55.8,"preClose":55.69,"open":55.93,"turnoverRate":0.051895,"peRate":7.401371,"amplitude":0.007093,"marketValue":4117994000,"askSize":100,"bidSize":5,"askPrice":64.41,"bidPrice":55,"week52High":56.265,"week52Low":36.7,"changeRate5Day":0.026119,"changeRate20Day":0.025182,"changeRate60Day":0.106995,"changeRateWTD":0.007352,"changeRateMTD":0.041721,"changeRateQTD":0.041721,"changeRateYTD":0.041721,"amount":213089102.674805,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.401371,"pbRate":1.285616,"volumeRatio":1.393753,"committee":-0.904762,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.013879,"floatMarketCap":4117994000,"shortable":3,"shares":73300000,"floatShares":73300000,"hourTrading":{"tag":"盘后","latestPrice":58.8549,"preClose":56.18,"latestTime":"17:34 EST","volume":3064,"amount":172162.777344,"timestamp":1769553266376,"change":2.674900000000001,"changeRate":0.047613029547881824},"preHourTrading":{"tag":"盘前","latestPrice":55.77,"preClose":55.69,"latestTime":"09:24 EST","volume":61,"amount":3415.136667,"timestamp":1769523861827,"change":0.0800000000000054,"changeRate":0.0014365236128569834},"postHourTrading":{"tag":"盘后","latestPrice":58.8549,"preClose":56.18,"latestTime":"17:34 EST","volume":3064,"amount":172162.777344,"timestamp":1769553266376,"change":2.674900000000001,"changeRate":0.047613029547881824},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.689998626708984,"latestTime":"20260127 04:00 EST","volume":49,"amount":2737,"timestamp":1769504400731,"change":0.25,"changeRate":0.004489136400877908},"impliedVol":0.1451,"impliedVolPercentile":0.4263},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.008631,"change":0.43,"latestPrice":50.25,"close":50.25,"volume":148257,"market":"US","high":50.26,"low":49.91,"preClose":49.82,"open":50.1,"turnoverRate":0.012005,"peRate":0,"amplitude":0.007025,"marketValue":620587500,"askSize":200,"bidSize":100,"askPrice":75.33,"bidPrice":45.28,"week52High":50.32,"week52Low":33.59,"changeRate5Day":0.026977,"changeRate20Day":0.024256,"changeRate60Day":0.103668,"changeRateWTD":0.008226,"changeRateMTD":0.040373,"changeRateQTD":0.040373,"changeRateYTD":0.040373,"amount":7428662.933807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.303365,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8971,"divideRate":0.017853,"floatMarketCap":620587500,"shortable":3,"shares":12350000,"floatShares":12350000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:10 EST","volume":11,"amount":552.75,"timestamp":1769548204194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:10 EST","volume":11,"amount":552.75,"timestamp":1769548204194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.81999969482422,"preClose":49.81999969482422,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.008033,"change":0.77,"latestPrice":96.63,"close":96.63,"volume":263292,"market":"US","high":96.67,"low":96.05,"preClose":95.86,"open":96.28,"turnoverRate":0.00257,"peRate":0,"amplitude":0.006468,"marketValue":9899638269.93,"askSize":100,"bidSize":700,"askPrice":110.61,"bidPrice":94,"week52High":96.84,"week52Low":64.6511,"changeRate5Day":0.024926,"changeRate20Day":0.02384,"changeRate60Day":0.108396,"changeRateWTD":0.005515,"changeRateMTD":0.039032,"changeRateQTD":0.039032,"changeRateYTD":0.039032,"amount":25383263.548645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199473,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.017603,"floatMarketCap":9899638269.93,"shortable":3,"shares":102448911,"floatShares":102448911,"hourTrading":{"tag":"盘后","latestPrice":96.63,"preClose":96.63,"latestTime":"16:10 EST","volume":8666,"amount":837394.88672,"timestamp":1769548204119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":95.86,"latestTime":"08:02 EST","volume":3,"amount":289.68999,"timestamp":1769518941332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.63,"preClose":96.63,"latestTime":"16:10 EST","volume":8666,"amount":837394.88672,"timestamp":1769548204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.86000061035156,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.0423,"impliedVolPercentile":0.1952},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.007364,"change":0.89,"latestPrice":121.75,"close":121.75,"volume":46275,"market":"US","high":121.92,"low":121.17,"preClose":120.86,"open":121.65,"turnoverRate":0.008569,"peRate":5.542818,"amplitude":0.006206,"marketValue":657450000,"askSize":100,"bidSize":100,"askPrice":139.26,"bidPrice":104.69,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.016447,"changeRate20Day":-0.005554,"changeRate60Day":0.067722,"changeRateWTD":0.011045,"changeRateMTD":0.007948,"changeRateQTD":0.007948,"changeRateYTD":0.007948,"amount":5621647.440147,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.71386,"pbRate":1.08447,"volumeRatio":1.755687,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.02027,"floatMarketCap":657450000,"shortable":3,"shares":5400000,"floatShares":5400000,"hourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.75,"latestTime":"16:10 EST","volume":13,"amount":1582.75,"timestamp":1769548204242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.75,"latestTime":"16:10 EST","volume":13,"amount":1582.75,"timestamp":1769548204242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.86000061035156,"preClose":120.86000061035156,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.1107,"impliedVolPercentile":0.1873}]}}}