US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,483.71

-1.3859-0.09%

Number of Gainers:13

Number of Losers:17

Number of Flat:4

PE:- -

High:1,485.67

Open:1,485.67

Low:1,482.93

Close:1,485.10

Volume:1.21M

Turnover:52.47M

Market Cap:69.62B

Float Cap:69.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin FTSE United Kingdom ETF US FLGB	36.25	+0.44%	+0.1600	8K	295.91K	864.56M
iShares MSCI Ireland ETF US EIRL	81.93	+0.37%	+0.3036	1K	121.21K	77.83M
Ishares MSCI United Kingdom ETF US EWU	47.225	+0.29%	+0.1350	52.21K	2.47M	3.66B
Global X MSCI Norway ETF US NORW	36.565	+0.21%	+0.0750	885	32.32K	94.19M
iShares MSCI Australia ETF US EWA	28.415	+0.19%	+0.0550	154.68K	4.39M	1.23B
First Trust Stoxx European Select Dividend Index Fund US FDD	19.545	+0.12%	+0.0234	5K	99.85K	897.18M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.8	+0.11%	+0.0700	17.22K	1.07M	6.57B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.485	+0.08%	+0.0200	3K	83.01K	1.29B
Invesco Water Resources ETF US PHO	68.8142	+0.05%	+0.0342	6K	407.86K	1.93B
iShares Floating Rate Bond ETF US FLOT	51.015	+0.05%	+0.0250	333.36K	17.00M	10.99B
iShares MSCI Pacific ex Japan ETF US EPP	55.295	+0.05%	+0.0250	17.27K	955.43K	2.22B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.815	+0.02%	+0.0050	113.97K	3.51M	3.14B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.94	0.00%	0.0000	132	2.49K	113.64M
iShares U.S. Telecommunications ETF US IYZ	41.34	0.00%	0.0000	43.30K	1.79M	1.07B
First Trust Nasdaq Food & Beverage ETF US FTXG	21.8367	0.00%	0.0000	7	153.28	21.84M
VanEck IG Floating Rate ETF US FLTR	25.59	0.00%	0.0000	146.67K	3.75M	3.31B
Franklin FTSE Australia ETF US FLAU	33.95	0.00%	0.0000	10	339.62	215.58M
First Trust United Kingdom AlphaDEX Fund US FKU	54.1031	0.00%	0.0000	35	1.89K	35.17M
Invesco Global Water ETF US PIO	43.15	-0.04%	-0.0163	317	13.69K	261.06M
Invesco International Corporate Bond ETF US PICB	22.3586	-0.06%	-0.0140	9K	209.27K	343.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1483.7107,"timestamp":1790258683670,"preClose":1485.0966,"halted":0,"volume":1214053,"delay":0,"changeRate":-0.000933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.385864,"latestTime":"09-24 10:04:44 EDT","open":1485.6654,"high":1485.6654,"low":1482.929,"amount":52468702.439992,"amplitude":0.001843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000785,"increases":12,"decrements":18,"flats":4,"marketCap":69617465476,"floatMarketCap":69617465476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1485.6654,"amplitude":0.001843,"preClose":1485.0966,"low":1482.929,"latestPrice":1483.7107,"volume":1214052,"delay":0,"open":1485.6654,"prevYearClose":1388.9418,"prevWeekClose":1495.4128,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1501.7098,"twentyDayClose":1531.7664,"sixtyDayClose":1463.7424,"secType":"PLATE","market":"US","turnoverRate":0.000785,"marketCap":69618040452,"floatMarketCap":69618040452,"timestamp":1790258682104,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":13,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.004433,"change":0.16,"latestPrice":36.25,"close":36.25,"volume":8160,"market":"US","high":36.25,"low":36.25,"preClose":36.09,"open":36.25,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":864562500,"askSize":100,"bidSize":100,"askPrice":36.61,"bidPrice":35.87,"week52High":38.0297,"week52Low":31.4502,"changeRate5Day":-0.016816,"changeRate20Day":-0.037696,"changeRate60Day":0.027203,"changeRateWTD":-0.003573,"changeRateMTD":-0.027368,"changeRateQTD":0.027203,"changeRateYTD":0.074074,"amount":295910.908813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.792833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0572,"divideRate":0.029164,"floatMarketCap":864562500,"shortable":3,"shares":23850000,"floatShares":23850000,"preHourTrading":{"tag":"盘前","latestPrice":36.4447,"preClose":36.09,"latestTime":"09:29 EDT","volume":1,"amount":36.4447,"timestamp":1790256585198,"change":0.354699999999994,"changeRate":0.00982820725962854},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":16,"amount":577.44,"timestamp":1790206206809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.003719,"change":0.3036,"latestPrice":81.93,"close":81.93,"volume":1481,"market":"US","high":81.93,"low":81.87,"preClose":81.6264,"open":81.87,"turnoverRate":0.001559,"peRate":0,"amplitude":0.000735,"marketValue":77833500,"askSize":100,"bidSize":100,"askPrice":82.72,"bidPrice":80.98,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.014916,"changeRate20Day":-0.023131,"changeRate60Day":0.045747,"changeRateWTD":-0.005112,"changeRateMTD":-0.012824,"changeRateQTD":0.045747,"changeRateYTD":0.114547,"amount":121212.537201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.001205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.023015,"floatMarketCap":77833500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":81.645,"preClose":81.6264,"latestTime":"19:30 EDT","volume":13,"amount":1059.5168,"timestamp":1790206200520,"change":0.01859999999999218,"changeRate":0.00022786745464693014},"overnightTrading":{"tag":"夜盘","latestPrice":81.62640380859375,"preClose":81.62640380859375,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.002867,"change":0.135,"latestPrice":47.225,"close":47.225,"volume":52208,"market":"US","high":47.26,"low":47.155,"preClose":47.09,"open":47.22,"turnoverRate":0.000673,"peRate":7.712223,"amplitude":0.00223,"marketValue":3664659952.775,"askSize":150,"bidSize":150,"askPrice":47.22,"bidPrice":47.21,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.01512,"changeRate20Day":-0.033463,"changeRate60Day":0.023515,"changeRateWTD":-0.000952,"changeRateMTD":-0.023672,"changeRateQTD":0.023515,"changeRateYTD":0.073784,"amount":2465694.195129,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.712222,"pbRate":1.130829,"volumeRatio":0.474779,"committee":0,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4928,"divideRate":0.03161,"floatMarketCap":3664659952.775,"shortable":3,"shares":77599999,"floatShares":77599999,"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":24107,"amount":1135202.655,"timestamp":1790206202562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0.4343},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.002055,"change":0.075,"latestPrice":36.565,"close":36.565,"volume":885,"market":"US","high":36.565,"low":36.565,"preClose":36.49,"open":36.565,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":94185626.165,"askSize":100,"bidSize":100,"askPrice":36.93,"bidPrice":36.17,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.024754,"changeRate20Day":-0.008003,"changeRate60Day":0.145161,"changeRateWTD":-0.013548,"changeRateMTD":-0.021541,"changeRateQTD":0.145161,"changeRateYTD":0.21704,"amount":32318.289585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5324,"divideRate":0.069257,"floatMarketCap":94185626.165,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.49,"latestTime":"16:19 EDT","volume":24,"amount":882.96,"timestamp":1790194799786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.4900016784668,"preClose":36.4900016784668,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.027},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.001939,"change":0.055,"latestPrice":28.415,"close":28.415,"volume":154682,"market":"US","high":28.43,"low":28.39,"preClose":28.36,"open":28.41,"turnoverRate":0.003564,"peRate":13.267585,"amplitude":0.00141,"marketValue":1233211000,"askSize":1730,"bidSize":4057,"askPrice":28.42,"bidPrice":28.41,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.024545,"changeRate20Day":-0.057546,"changeRate60Day":0.009055,"changeRateWTD":-0.011652,"changeRateMTD":-0.053464,"changeRateQTD":0.009055,"changeRateYTD":0.084956,"amount":4394652.196445,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.267585,"pbRate":0.857721,"volumeRatio":0.756926,"committee":0.402108,"roa":0.018578,"roe":0.261718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.848,"divideRate":0.029843,"floatMarketCap":1233211000,"shortable":3,"shares":43400000,"floatShares":43400000,"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"19:30 EDT","volume":6661,"amount":188925.779,"timestamp":1790206202117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.360000610351562,"latestTime":"20260924 04:00 EDT","volume":2,"amount":57,"timestamp":1790236802038,"change":0,"changeRate":0},"impliedVol":0.111,"impliedVolPercentile":0.1992},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.001199,"change":0.0234,"latestPrice":19.545,"close":19.545,"volume":5101,"market":"US","high":19.6096,"low":19.54,"preClose":19.5216,"open":19.555,"turnoverRate":0.000111,"peRate":0,"amplitude":0.003565,"marketValue":897180663.03,"askSize":500,"bidSize":100,"askPrice":19.58,"bidPrice":19.52,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.04612,"changeRate20Day":-0.048442,"changeRate60Day":0.053639,"changeRateWTD":-0.027612,"changeRateMTD":-0.047515,"changeRateQTD":0.053639,"changeRateYTD":0.116857,"amount":99853.081018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215142,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.051507,"floatMarketCap":897180663.03,"shortable":3,"shares":45903334,"floatShares":45903334,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.5216,"latestTime":"07:36 EDT","volume":101,"amount":1994.780098,"timestamp":1790249780305,"change":0.25840000000000174,"changeRate":0.013236619949184583},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"19:30 EDT","volume":14,"amount":276.89,"timestamp":1790206202659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.780000686645508,"latestTime":"20260924 04:00 EDT","volume":160,"amount":3146,"timestamp":1790236801985,"change":-0.15000152587890625,"changeRate":-0.007583494472787352},"impliedVol":0.8603,"impliedVolPercentile":0.9444},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.001134,"change":0.07,"latestPrice":61.8,"close":61.8,"volume":17222,"market":"US","high":61.8598,"low":61.76,"preClose":61.73,"open":61.79,"turnoverRate":0.000162,"peRate":0,"amplitude":0.001617,"marketValue":6566169474.6,"askSize":800,"bidSize":105,"askPrice":61.86,"bidPrice":61.78,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.028302,"changeRate20Day":-0.052002,"changeRate60Day":0.032237,"changeRateWTD":-0.018892,"changeRateMTD":-0.049523,"changeRateQTD":0.032237,"changeRateYTD":0.097691,"amount":1065018.402832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328921,"committee":-0.767956,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0371,"divideRate":0.049144,"floatMarketCap":6566169474.599999,"shortable":3,"shares":106248697,"floatShares":106248697,"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":61.73,"latestTime":"19:30 EDT","volume":5659,"amount":349330.07,"timestamp":1790206206990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.72999954223633,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0.0876},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000817,"change":0.02,"latestPrice":24.485,"close":24.485,"volume":3390,"market":"US","high":24.49,"low":24.484,"preClose":24.465,"open":24.49,"turnoverRate":0.000064,"peRate":0,"amplitude":0.000245,"marketValue":1287911000,"askSize":2200,"bidSize":1300,"askPrice":24.49,"bidPrice":24.48,"week52High":25.39,"week52Low":24.44,"changeRate5Day":-0.003865,"changeRate20Day":-0.01548,"changeRate60Day":-0.020208,"changeRateWTD":-0.002444,"changeRateMTD":-0.0131,"changeRateQTD":-0.020208,"changeRateYTD":-0.029913,"amount":83005.658627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191111,"committee":-0.257143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1282,"divideRate":0.046077,"floatMarketCap":1287911000,"shortable":3,"shares":52600000,"floatShares":52600000,"preHourTrading":{"tag":"盘前","latestPrice":24.465,"preClose":24.465,"latestTime":"08:47 EDT","volume":2,"amount":48.93,"timestamp":1790254041821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.465,"preClose":24.465,"latestTime":"19:30 EDT","volume":13,"amount":318.015,"timestamp":1790206202568,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.4861},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.000497,"change":0.0342,"latestPrice":68.8142,"close":68.8142,"volume":5941,"market":"US","high":68.8261,"low":68.4751,"preClose":68.78,"open":68.59,"turnoverRate":0.000212,"peRate":0,"amplitude":0.005103,"marketValue":1931614594,"askSize":280,"bidSize":100,"askPrice":68.91,"bidPrice":68.8,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.005321,"changeRate20Day":-0.046234,"changeRate60Day":-0.003848,"changeRateWTD":0.00945,"changeRateMTD":-0.034999,"changeRateQTD":-0.003848,"changeRateYTD":-0.022657,"amount":407860.038773,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763454,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3714,"divideRate":0.005397,"floatMarketCap":1931614594,"shortable":3,"shares":28070000,"floatShares":28070000,"preHourTrading":{"tag":"盘前","latestPrice":68.5609,"preClose":68.78,"latestTime":"08:12 EDT","volume":408,"amount":27974.489808,"timestamp":1790251965615,"change":-0.2190999999999974,"changeRate":-0.0031855190462343327},"postHourTrading":{"tag":"盘后","latestPrice":68.33,"preClose":68.78,"latestTime":"19:30 EDT","volume":875,"amount":59840.9012,"timestamp":1790206202551,"change":-0.45000000000000284,"changeRate":-0.006542599592904956},"overnightTrading":{"tag":"夜盘","latestPrice":68.77999877929688,"preClose":68.77999877929688,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1314,"impliedVolPercentile":0.3904},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.00049,"change":0.025,"latestPrice":51.015,"close":51.015,"volume":333356,"market":"US","high":51.0171,"low":50.99,"preClose":50.99,"open":51,"turnoverRate":0.001547,"peRate":0,"amplitude":0.000531,"marketValue":10993732500,"askSize":4500,"bidSize":3510,"askPrice":51.02,"bidPrice":51.01,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000294,"changeRate20Day":-0.000294,"changeRate60Day":-0.000686,"changeRateWTD":0.000294,"changeRateMTD":-0.000686,"changeRateQTD":-0.000686,"changeRateYTD":0.003048,"amount":17003286.017471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512895,"committee":-0.123596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2134,"divideRate":0.043387,"floatMarketCap":10993732500,"shortable":3,"shares":215500000,"floatShares":215500000,"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.99,"latestTime":"09:17 EDT","volume":5910,"amount":301350.9,"timestamp":1790255848709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"19:30 EDT","volume":690,"amount":35183.4314,"timestamp":1790206207098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.9900016784668,"preClose":50.9900016784668,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9444},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.000452,"change":0.025,"latestPrice":55.295,"close":55.295,"volume":17270,"market":"US","high":55.34,"low":55.29,"preClose":55.27,"open":55.335,"turnoverRate":0.00043,"peRate":6.508959,"amplitude":0.000905,"marketValue":2222859000,"askSize":5,"bidSize":205,"askPrice":55.39,"bidPrice":54.72,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.015578,"changeRate20Day":-0.046309,"changeRate60Day":0.038209,"changeRateWTD":-0.007093,"changeRateMTD":-0.043174,"changeRateQTD":0.038209,"changeRateYTD":0.095601,"amount":955428.11039,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.508959,"pbRate":1.035282,"volumeRatio":0.999095,"committee":0.952381,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.03444,"floatMarketCap":2222859000,"shortable":3,"shares":40200000,"floatShares":40200000,"preHourTrading":{"tag":"盘前","latestPrice":57.9294,"preClose":55.27,"latestTime":"06:28 EDT","volume":1,"amount":57.9294,"timestamp":1790245731866,"change":2.659399999999998,"changeRate":0.04811651890718288},"postHourTrading":{"tag":"盘后","latestPrice":55.27,"preClose":55.27,"latestTime":"19:30 EDT","volume":4085,"amount":225784.41,"timestamp":1790206202369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.27000045776367,"preClose":55.27000045776367,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.6813},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000162,"change":0.005,"latestPrice":30.815,"close":30.815,"volume":113972,"market":"US","high":30.8188,"low":30.81,"preClose":30.81,"open":30.81,"turnoverRate":0.00112,"peRate":0,"amplitude":0.000286,"marketValue":3136967000,"askSize":17149,"bidSize":14900,"askPrice":30.82,"bidPrice":30.81,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000487,"changeRate20Day":-0.000487,"changeRate60Day":-0.001135,"changeRateWTD":-0.000162,"changeRateMTD":-0.001458,"changeRateQTD":-0.001135,"changeRateYTD":0.002766,"amount":3511855.290497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615943,"committee":-0.070174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3314,"divideRate":0.043206,"floatMarketCap":3136967000,"shortable":3,"shares":101800000,"floatShares":101800000,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.81,"latestTime":"08:48 EDT","volume":8,"amount":246.98,"timestamp":1790254121349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8119,"preClose":30.81,"latestTime":"19:30 EDT","volume":7051,"amount":217349.9771,"timestamp":1790206201190,"change":0.0019000000000026773,"changeRate":0.00006166828951647768},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.809999465942383,"latestTime":"20260924 04:00 EDT","volume":1,"amount":31,"timestamp":1790236801959,"change":0.010000228881835938,"changeRate":0.000324577379265789},"impliedVol":0.0001,"impliedVolPercentile":0.0239},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":18.94,"close":18.94,"volume":132,"market":"US","high":18.94,"low":18.94,"preClose":18.94,"open":18.94,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":113640018.94,"askSize":100,"bidSize":100,"askPrice":18.91,"bidPrice":18.84,"week52High":20.07,"week52Low":18.8,"changeRate5Day":-0.004729,"changeRate20Day":-0.017125,"changeRate60Day":-0.028967,"changeRateWTD":-0.002895,"changeRateMTD":-0.015618,"changeRateQTD":-0.028967,"changeRateYTD":-0.032439,"amount":2490.840111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057703,"floatMarketCap":113640018.94,"shortable":3,"shares":6000001,"floatShares":6000001,"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:10 EDT","volume":7,"amount":132.58,"timestamp":1790194204494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0,"change":0,"latestPrice":41.34,"close":41.34,"volume":43301,"market":"US","high":41.47,"low":41.05,"preClose":41.34,"open":41.05,"turnoverRate":0.001669,"peRate":6.813679,"amplitude":0.01016,"marketValue":1072773000,"askSize":445,"bidSize":105,"askPrice":41.37,"bidPrice":41.36,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.017586,"changeRate20Day":-0.054654,"changeRate60Day":-0.022926,"changeRateWTD":-0.013601,"changeRateMTD":-0.04128,"changeRateQTD":-0.022926,"changeRateYTD":0.219469,"amount":1789155.020653,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.567107,"pbRate":1.350649,"volumeRatio":0.866236,"committee":-0.322581,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.016229,"floatMarketCap":1072773000,"shortable":3,"shares":25950000,"floatShares":25950000,"preHourTrading":{"tag":"盘前","latestPrice":41.34,"preClose":41.34,"latestTime":"07:42 EDT","volume":1,"amount":41.34,"timestamp":1790250133028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.34,"preClose":41.34,"latestTime":"19:30 EDT","volume":44,"amount":1815.88,"timestamp":1790206206855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.34000015258789,"preClose":41.34000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.8406},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0,"change":0,"latestPrice":21.8367,"close":21.8367,"volume":7,"market":"US","high":21.8367,"low":21.8367,"preClose":21.8367,"open":21.8367,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":21836743.6734,"askSize":3865,"bidSize":3679,"askPrice":21.92,"bidPrice":21.88,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.031473,"changeRate20Day":-0.063751,"changeRate60Day":-0.018778,"changeRateWTD":-0.017944,"changeRateMTD":-0.055657,"changeRateQTD":-0.018778,"changeRateYTD":0.042653,"amount":153.280678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001213,"committee":-0.024655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5756,"divideRate":0.026359,"floatMarketCap":21836743.6734,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.9703,"latestTime":"19:30 EDT","volume":1009,"amount":21957.3121,"timestamp":1790206202290,"change":-0.21030000000000015,"changeRate":-0.009572013126812112},"overnightTrading":{"tag":"夜盘","latestPrice":21.970300674438477,"preClose":21.970300674438477,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9958},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":146669,"market":"US","high":25.6,"low":25.58,"preClose":25.59,"open":25.5879,"turnoverRate":0.001135,"peRate":0,"amplitude":0.000782,"marketValue":3307507500,"askSize":9800,"bidSize":7800,"askPrice":25.6,"bidPrice":25.59,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000391,"changeRate20Day":0,"changeRate60Day":-0.000781,"changeRateWTD":0,"changeRateMTD":-0.000391,"changeRateQTD":-0.000781,"changeRateYTD":0.004317,"amount":3753073.419601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937459,"committee":-0.113636,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1481,"divideRate":0.044865,"floatMarketCap":3307507500,"shortable":3,"shares":129250000,"floatShares":129250000,"preHourTrading":{"tag":"盘前","latestPrice":25.585,"preClose":25.59,"latestTime":"08:05 EDT","volume":13,"amount":332.664995,"timestamp":1790251518554,"change":-0.004999999999999005,"changeRate":-0.0001953888237592421},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"19:30 EDT","volume":221,"amount":5655.35,"timestamp":1790206202155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":33.95,"close":33.95,"volume":10,"market":"US","high":33.95,"low":33.95,"preClose":33.95,"open":33.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":215582500,"askSize":400,"bidSize":400,"askPrice":34.02,"bidPrice":33.92,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.025825,"changeRate20Day":-0.057947,"changeRate60Day":0.008676,"changeRateWTD":-0.014657,"changeRateMTD":-0.055483,"changeRateQTD":0.008676,"changeRateYTD":0.079914,"amount":339.618187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0697,"divideRate":0.031508,"floatMarketCap":215582500,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:10 EDT","volume":7,"amount":237.73,"timestamp":1790194204818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":54.1031,"close":54.1031,"volume":35,"market":"US","high":54.1031,"low":54.1031,"preClose":54.1031,"open":54.1031,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":35167123.2062,"askSize":100,"bidSize":100,"askPrice":54.28,"bidPrice":53.94,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.023062,"changeRate20Day":-0.055843,"changeRate60Day":0.028271,"changeRateWTD":-0.010239,"changeRateMTD":-0.04595,"changeRateQTD":0.028271,"changeRateYTD":0.062737,"amount":1893.20488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0315,"divideRate":0.037549,"floatMarketCap":35167123.2062,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.465,"latestTime":"19:30 EDT","volume":7,"amount":380.76,"timestamp":1790206201112,"change":0.24499999999999744,"changeRate":0.004498301661617505},"overnightTrading":{"tag":"夜盘","latestPrice":54.46500015258789,"preClose":54.46500015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.000378,"change":-0.0163,"latestPrice":43.15,"close":43.15,"volume":317,"market":"US","high":43.15,"low":43.15,"preClose":43.1663,"open":43.15,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":261057500,"askSize":200,"bidSize":200,"askPrice":43.46,"bidPrice":43.23,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.000533,"changeRate20Day":-0.048941,"changeRate60Day":-0.040471,"changeRateWTD":0.005363,"changeRateMTD":-0.034244,"changeRateQTD":-0.040471,"changeRateYTD":-0.022701,"amount":13688.938019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3888,"divideRate":0.00901,"floatMarketCap":261057500,"shortable":3,"shares":6050000,"floatShares":6050000,"preHourTrading":{"tag":"盘前","latestPrice":43.1663,"preClose":43.1663,"latestTime":"07:39 EDT","volume":1,"amount":43.1663,"timestamp":1790249972391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.165,"preClose":43.1663,"latestTime":"19:30 EDT","volume":16,"amount":690.8741,"timestamp":1790206201028,"change":-0.001300000000000523,"changeRate":-0.000030116085928155133},"overnightTrading":{"tag":"夜盘","latestPrice":43.16630172729492,"preClose":43.16630172729492,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0312,"impliedVolPercentile":0.1833},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.000626,"change":-0.014,"latestPrice":22.3586,"close":22.3586,"volume":9359,"market":"US","high":22.36,"low":22.3586,"preClose":22.3726,"open":22.36,"turnoverRate":0.00061,"peRate":0,"amplitude":0.000063,"marketValue":343204510,"askSize":100,"bidSize":60,"askPrice":22.43,"bidPrice":22.31,"week52High":24.56,"week52Low":22.3302,"changeRate5Day":-0.018068,"changeRate20Day":-0.039579,"changeRate60Day":-0.034603,"changeRateWTD":-0.016772,"changeRateMTD":-0.034186,"changeRateQTD":-0.034603,"changeRateYTD":-0.063691,"amount":209268.995098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.055194,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.798,"divideRate":0.035691,"floatMarketCap":343204510,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.3726,"latestTime":"19:30 EDT","volume":10,"amount":223.7108,"timestamp":1790206200506,"change":-0.012599999999999056,"changeRate":-0.0005631889007088607},"overnightTrading":{"tag":"夜盘","latestPrice":22.372600555419922,"preClose":22.372600555419922,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}