US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,232.94

+5.330.43%

Number of Gainers:28

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,235.16

Open:1,227.41

Low:1,227.41

Close:1,227.62

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco MSCI Global Timber ETF US CUT	30.6485	+3.23%	+0.9588	3.83K	117.10K	47.51M
iShares Global Timber & Forestry ETF US WOOD	74.31	+3.02%	+2.18	4.12K	304.21K	205.10M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	150.85	+2.42%	+3.56	79.37K	11.97M	1.29B
Invesco Water Resources ETF US PHO	68.26	+2.34%	+1.56	44.18K	3.01M	2.14B
iShares U.S. Telecommunications ETF US IYZ	27.9	+1.68%	+0.4600	258.13K	7.18M	386.42M
iShares Global Financials ETF US IXG	106.83	+1.21%	+1.28	9.48K	1.01M	496.76M
Invesco Global Water ETF US PIO	42.95	+1.20%	+0.5100	4.55K	194.61K	264.14M
iShares MSCI Pacific ex Japan ETF US EPP	47.16	+0.92%	+0.4300	495.45K	23.34M	1.97B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	51.82	+0.76%	+0.3900	186.67K	9.66M	4.95B
iShares MSCI Australia ETF US EWA	25.18	+0.68%	+0.1700	1.55M	38.89M	1.49B
Global X Clean Water ETF US AQWA	18.09	+0.64%	+0.1150	718.00	13.04K	10.49M
X-trackers MSCI EAFE ESG Leaders Equity ETF US EASG	32.4731	+0.62%	+0.2005	2.51K	81.19K	56.83M
iShares MSCI Canada ETF US EWC	43.08	+0.54%	+0.2300	1.60M	68.75M	2.79B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.7768	+0.52%	+0.1168	4.00K	90.81K	35.30M
NuShares ESG International Developed Markets Equity ETF US NUDM	33.66	+0.48%	+0.1600	26.47K	887.78K	535.19M
Principal Spectrum Preferred Securities Active ETF US PREF	18.65	+0.43%	+0.0800	318.47K	5.93M	135.21M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.995	+0.42%	+0.0800	966.00	18.36K	56.99M
Franklin FTSE Canada ETF US FLCA	39.14	+0.41%	+0.1600	10.92K	427.77K	414.88M
Franklin FTSE Australia ETF US FLAU	29.71	+0.40%	+0.1172	3.95K	117.34K	54.96M
Invesco Financial Preferred ETF US PGF	14.1	+0.36%	+0.0500	87.29K	1.23M	786.08M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1232.9427,"timestamp":1747079999999,"preClose":1227.6162,"halted":0,"volume":12195519,"delay":0,"changeRate":0.004339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.326538,"latestTime":"05-12 16:00:00 EDT","open":1227.4148,"high":1235.1609,"low":1227.4148,"amount":436376431.2561,"amplitude":0.00631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009974,"increases":27,"decrements":8,"flats":0,"marketCap":50497626840,"floatMarketCap":50497626840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1235.1609,"amplitude":0.00631,"preClose":1227.6162,"low":1227.4148,"latestPrice":1232.9427,"volume":12195519,"delay":0,"open":1227.4148,"prevYearClose":1165.0231,"prevWeekClose":1227.6162,"prevMonthClose":1215.0398,"prevQuarterClose":1189.7759,"fiveDayClose":1225.1271,"twentyDayClose":1157.324,"sixtyDayClose":1218.572,"secType":"PLATE","market":"US","turnoverRate":0.009974,"marketCap":50497626840,"floatMarketCap":50497626840,"timestamp":1747079999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":28,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CUT","shortMargin":0.3,"floatShares":1550000,"nameCN":"Invesco MSCI Global Timber ETF","postHourTrading":{"tag":"盘后","latestPrice":30.6485,"preClose":30.6485,"latestTime":"16:05 EDT","volume":4,"amount":122.594,"timestamp":1747080310565},"volumeRatio":0.909826,"changeRateMTD":0.035835,"dividePrice":0,"high":30.6582,"changeRateQTD":-0.003132,"changeRateWTD":0.032294,"week52Low":27.12,"changeRateYTD":-0.032157,"changeRate5Min":-0.000003,"askSize":100,"floatMarketCap":47505175,"latestPrice":30.6485,"askPrice":36.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29,"market":"US","volume":3828,"changeRate60Day":-0.066872,"changeRate5Day":0.040823,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.00836,"preClose":29.6897,"low":30.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2123,"week52High":35.86,"changeRate":0.032294,"longInitialMargin":0.25,"amount":117098.900253,"committee":-0.785714,"changeRate20Day":0.052316,"overnightTrading":{"tag":"夜盘","latestPrice":29.689699172973633,"preClose":29.689699172973633,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":12,"change":0.958801,"marketValue":47505175,"shortable":3,"turnoverRate":0.00247,"hourTrading":{"tag":"盘后","latestPrice":30.6485,"preClose":30.6485,"latestTime":"16:05 EDT","volume":4,"amount":122.594,"timestamp":1747080310565},"open":30.6582,"impliedVolPercentile":0.612},{"symbol":"WOOD","shortMargin":0.3,"floatShares":2760000,"nameCN":"iShares Global Timber & Forestry ETF","postHourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.31,"latestTime":"16:05 EDT","volume":6,"amount":445.86,"timestamp":1747080313407},"volumeRatio":1.004541,"changeRateMTD":0.025107,"dividePrice":0,"high":74.31,"changeRateQTD":-0.014848,"changeRateWTD":0.030223,"week52Low":66.25,"changeRateYTD":-0.026592,"changeRate5Min":0.006774,"askSize":100,"floatMarketCap":205095600,"latestPrice":74.31,"askPrice":84.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":63.77,"market":"US","volume":4115,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":72.13,"latestTime":"09:27 EDT","volume":6,"amount":447.82998,"timestamp":1747056451654},"changeRate60Day":-0.069497,"changeRate5Day":0.032657,"roa":0,"roe":0,"lyrEps":0,"shares":2760000,"amplitude":0.006932,"preClose":72.13,"low":73.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0887,"week52High":86.79,"changeRate":0.030223,"longInitialMargin":0.25,"amount":304208.890953,"committee":0,"changeRate20Day":0.05629,"bidSize":100,"change":2.18,"marketValue":205095600,"shortable":3,"turnoverRate":0.001491,"hourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.31,"latestTime":"16:05 EDT","volume":6,"amount":445.86,"timestamp":1747080313407},"open":73.915,"impliedVolPercentile":0.616},{"symbol":"IAI","shortMargin":0.3,"floatShares":8550000,"nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","postHourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.85,"latestTime":"16:05 EDT","volume":4,"amount":603.4,"timestamp":1747080314493},"volumeRatio":0.473896,"changeRateMTD":0.070845,"dividePrice":0,"high":152.48,"changeRateQTD":0.076654,"changeRateWTD":0.02417,"week52Low":114.17,"changeRateYTD":0.046842,"changeRate5Min":0.001394,"askSize":100,"floatMarketCap":1289767500,"latestPrice":150.85,"askPrice":165.91,"peRate":57.161154,"eps":2.63903,"divideRate":0,"bidPrice":135.26,"market":"US","volume":79372,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":147.29,"latestTime":"08:42 EDT","volume":193,"amount":29519.25736,"timestamp":1747053744682},"changeRate60Day":-0.051198,"changeRate5Day":0.046988,"roa":0,"roe":0,"lyrEps":0,"shares":8550000,"amplitude":0.016905,"preClose":147.29,"low":149.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.173,"week52High":159.9029,"changeRate":0.02417,"longInitialMargin":0.25,"amount":11967614.384583,"committee":0,"changeRate20Day":0.146015,"overnightTrading":{"tag":"夜盘","latestPrice":147.2899932861328,"preClose":147.2899932861328,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":3.560013,"marketValue":1289767500,"shortable":3,"turnoverRate":0.009283,"hourTrading":{"tag":"盘后","latestPrice":150.85,"preClose":150.85,"latestTime":"16:05 EDT","volume":4,"amount":603.4,"timestamp":1747080314493},"open":152.48,"impliedVolPercentile":0.776},{"symbol":"PHO","shortMargin":0.3,"floatShares":31340000,"nameCN":"Invesco Water Resources ETF","postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":68.26,"latestTime":"16:05 EDT","volume":69,"amount":4709.360055,"timestamp":1747080353445},"volumeRatio":0.989438,"changeRateMTD":0.044849,"dividePrice":0.33,"high":68.4604,"changeRateQTD":0.057967,"changeRateWTD":0.023388,"week52Low":57.11,"changeRateYTD":0.037544,"changeRate5Min":0.001467,"askSize":1,"floatMarketCap":2139268400,"latestPrice":68.26,"askPrice":68.66,"peRate":0,"eps":-2.39579,"divideRate":0.004834,"bidPrice":67.03,"market":"US","volume":44177,"preHourTrading":{"tag":"盘前","latestPrice":68.13,"preClose":66.7,"latestTime":"08:02 EDT","volume":10,"amount":677.01,"timestamp":1747051374040},"changeRate60Day":0.010212,"changeRate5Day":0.030651,"roa":0,"roe":0,"lyrEps":0,"shares":31340000,"amplitude":0.0111,"preClose":66.7,"low":67.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1304,"week52High":72.59,"changeRate":0.023388,"longInitialMargin":0.25,"amount":3007954.133736,"committee":0.99946,"changeRate20Day":0.099195,"overnightTrading":{"tag":"夜盘","latestPrice":66.69999694824219,"preClose":66.69999694824219,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":3700,"change":1.560005,"marketValue":2139268400,"shortable":3,"turnoverRate":0.00141,"hourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":68.26,"latestTime":"16:05 EDT","volume":69,"amount":4709.360055,"timestamp":1747080353445},"open":68.21,"impliedVolPercentile":0.788},{"symbol":"IYZ","shortMargin":0.3,"floatShares":13850000,"nameCN":"iShares U.S. Telecommunications ETF","postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.9,"latestTime":"16:05 EDT","volume":5,"amount":139.48,"timestamp":1747080314430},"volumeRatio":0.948523,"changeRateMTD":0.03525,"dividePrice":0.526333,"high":28,"changeRateQTD":0.01862,"changeRateWTD":0.016764,"week52Low":20.72,"changeRateYTD":0.039881,"changeRate5Min":0.000717,"askSize":100,"floatMarketCap":386415000,"latestPrice":27.9,"askPrice":30.93,"peRate":6.277028,"eps":4.444779,"divideRate":0.018865,"bidPrice":27.88,"market":"US","volume":258133,"preHourTrading":{"tag":"盘前","latestPrice":28.18,"preClose":27.44,"latestTime":"09:25 EDT","volume":11,"amount":310.040005,"timestamp":1747056318607},"changeRate60Day":-0.015526,"changeRate5Day":0.028003,"roa":0.012827,"roe":-0.052804,"lyrEps":-1.340053,"shares":13850000,"amplitude":0.012026,"preClose":27.44,"low":27.67,"lyrPeRate":0,"pbRate":1.513987,"impliedVol":0.1454,"week52High":28.795,"changeRate":0.016764,"longInitialMargin":0.25,"amount":7178144.885149,"committee":0,"changeRate20Day":0.081395,"bidSize":100,"change":0.459999,"marketValue":386415000,"shortable":3,"turnoverRate":0.018638,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.9,"latestTime":"16:05 EDT","volume":5,"amount":139.48,"timestamp":1747080314430},"open":28,"impliedVolPercentile":0.716},{"symbol":"IXG","shortMargin":0.3,"floatShares":4650000,"nameCN":"iShares Global Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"16:05 EDT","volume":3,"amount":320.49,"timestamp":1747080313054},"volumeRatio":0.250098,"changeRateMTD":0.03648,"dividePrice":2.53,"high":107.71,"changeRateQTD":0.036983,"changeRateWTD":0.012127,"week52Low":82.6,"changeRateYTD":0.112158,"changeRate5Min":0.000184,"askSize":100,"floatMarketCap":496759500,"latestPrice":106.83,"askPrice":122.48,"peRate":4.81051,"eps":22.207623,"divideRate":0.023682,"bidPrice":92.07,"market":"US","volume":9477,"preHourTrading":{"tag":"盘前","latestPrice":105.55,"preClose":105.55,"latestTime":"08:02 EDT","volume":3,"amount":316.65,"timestamp":1747051377512},"changeRate60Day":0.028942,"changeRate5Day":0.02259,"roa":0.015889,"roe":0.249347,"lyrEps":22.207623,"shares":4650000,"amplitude":0.01099,"preClose":105.55,"low":106.55,"lyrPeRate":4.81051,"pbRate":1.232923,"impliedVol":0.1309,"week52High":107.71,"changeRate":0.012127,"longInitialMargin":0.25,"amount":1012054.189156,"committee":0,"changeRate20Day":0.103388,"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.55000305175781,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":1.279999,"marketValue":496759500,"shortable":3,"turnoverRate":0.002038,"hourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"16:05 EDT","volume":3,"amount":320.49,"timestamp":1747080313054},"open":107.71,"impliedVolPercentile":0.476},{"symbol":"PIO","shortMargin":0.3,"floatShares":6150000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:05 EDT","volume":9,"amount":386.55,"timestamp":1747080313806},"volumeRatio":0.508937,"changeRateMTD":0.027021,"dividePrice":0.35,"high":42.95,"changeRateQTD":0.070272,"changeRateWTD":0.012017,"week52Low":35.57,"changeRateYTD":0.099602,"changeRate5Min":0.000699,"askSize":100,"floatMarketCap":264142500,"latestPrice":42.95,"askPrice":50.83,"peRate":0,"eps":0,"divideRate":0.008149,"bidPrice":35.33,"market":"US","volume":4550,"changeRate60Day":0.044758,"changeRate5Day":0.016809,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.006362,"preClose":42.44,"low":42.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0711,"week52High":43.54,"changeRate":0.012017,"longInitialMargin":0.25,"amount":194607.876015,"committee":0,"changeRate20Day":0.104113,"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.439998626708984,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.510002,"marketValue":264142500,"shortable":3,"turnoverRate":0.00074,"hourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:05 EDT","volume":9,"amount":386.55,"timestamp":1747080313806},"open":42.81,"impliedVolPercentile":0.336},{"symbol":"EPP","shortMargin":0.3,"floatShares":41700000,"nameCN":"iShares MSCI Pacific ex Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":47.0599,"preClose":47.16,"latestTime":"16:12 EDT","volume":133,"amount":6259.266881,"timestamp":1747080767760},"volumeRatio":1.105467,"changeRateMTD":0.030369,"dividePrice":1.668765,"high":47.22,"changeRateQTD":0.069388,"changeRateWTD":0.009202,"week52Low":38.44,"changeRateYTD":0.076467,"changeRate5Min":0.000318,"askSize":100,"floatMarketCap":1966572000,"latestPrice":47.16,"askPrice":53.84,"peRate":10.916383,"eps":4.320112,"divideRate":0.035385,"bidPrice":38.93,"market":"US","volume":495452,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":46.73,"latestTime":"05:35 EDT","volume":301,"amount":14145.66055,"timestamp":1747042543245},"changeRate60Day":0.012887,"changeRate5Day":0.011583,"roa":0.02242,"roe":0.096185,"lyrEps":6.184397,"shares":41700000,"amplitude":0.005564,"preClose":46.73,"low":46.96,"lyrPeRate":7.625642,"pbRate":1.029108,"impliedVol":0.1156,"week52High":49.29,"changeRate":0.009202,"longInitialMargin":0.25,"amount":23335610.784058,"committee":0,"changeRate20Day":0.118065,"overnightTrading":{"tag":"夜盘","latestPrice":46.72999954223633,"preClose":46.72999954223633,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.43,"marketValue":1966572000,"shortable":3,"turnoverRate":0.011881,"hourTrading":{"tag":"盘后","latestPrice":47.0599,"preClose":47.16,"latestTime":"16:12 EDT","volume":133,"amount":6259.266881,"timestamp":1747080767760},"open":47.16,"impliedVolPercentile":0.84},{"symbol":"BBAX","shortMargin":0.3,"floatShares":95598641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.82,"latestTime":"16:05 EDT","volume":3,"amount":155.46,"timestamp":1747080311530},"volumeRatio":1.016675,"changeRateMTD":0.030424,"dividePrice":0,"high":51.89,"changeRateQTD":0.065159,"changeRateWTD":0.007583,"week52Low":42.36,"changeRateYTD":0.062974,"changeRate5Min":0.000097,"askSize":200,"floatMarketCap":4953921576.62,"latestPrice":51.82,"askPrice":64.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.6,"market":"US","volume":186667,"preHourTrading":{"tag":"盘前","latestPrice":51.91,"preClose":51.43,"latestTime":"09:13 EDT","volume":19,"amount":986.29,"timestamp":1747055624610},"changeRate60Day":0.004458,"changeRate5Day":0.013297,"roa":0,"roe":0,"lyrEps":0,"shares":95598641,"amplitude":0.00525,"preClose":51.43,"low":51.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0559,"week52High":54.52,"changeRate":0.007583,"longInitialMargin":0.25,"amount":9660626.788849,"committee":-0.333333,"changeRate20Day":0.119464,"overnightTrading":{"tag":"夜盘","latestPrice":51.43000030517578,"preClose":51.43000030517578,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.389999,"marketValue":4953921576.62,"shortable":3,"turnoverRate":0.001953,"hourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.82,"latestTime":"16:05 EDT","volume":3,"amount":155.46,"timestamp":1747080311530},"open":51.89,"impliedVolPercentile":0.176},{"symbol":"EWA","shortMargin":0.3,"floatShares":59200000,"nameCN":"iShares MSCI Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"16:30 EDT","volume":2346,"amount":59072.249502,"timestamp":1747081843103},"volumeRatio":1.360977,"changeRateMTD":0.020673,"dividePrice":0.885096,"high":25.18,"changeRateQTD":0.074232,"changeRateWTD":0.006797,"week52Low":20.505,"changeRateYTD":0.055323,"changeRate5Min":0.001392,"askSize":100,"floatMarketCap":1490656000,"latestPrice":25.18,"askPrice":25.87,"peRate":22.88885,"eps":1.100099,"divideRate":0.035151,"bidPrice":22.21,"market":"US","volume":1549654,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.01,"latestTime":"08:49 EDT","volume":3140,"amount":79031.46384,"timestamp":1747054149071},"changeRate60Day":-0.018706,"changeRate5Day":0.007603,"roa":0.020172,"roe":0.037914,"lyrEps":6.100973,"shares":59200000,"amplitude":0.006329,"preClose":25.01,"low":25.0217,"lyrPeRate":4.127211,"pbRate":1.079646,"impliedVol":0.1248,"week52High":27.23,"changeRate":0.006797,"longInitialMargin":0.25,"amount":38894959.310875,"committee":0,"changeRate20Day":0.105841,"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.010000228881836,"latestTime":"20250512 16:22 EDT","volume":50,"amount":1254,"timestamp":1747081368118},"bidSize":100,"change":0.17,"marketValue":1490656000,"shortable":3,"turnoverRate":0.026177,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"16:30 EDT","volume":2346,"amount":59072.249502,"timestamp":1747081843103},"open":25.17,"impliedVolPercentile":0.22},{"symbol":"AQWA","shortMargin":0.3,"floatShares":580000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:05 EDT","volume":2,"amount":36.18,"timestamp":1747080309768},"volumeRatio":0.394549,"changeRateMTD":0.008361,"dividePrice":0,"high":18.26,"changeRateQTD":0.063805,"changeRateWTD":0.006398,"week52Low":15.53,"changeRateYTD":0.074866,"changeRate5Min":0.002772,"askSize":200,"floatMarketCap":10492200,"latestPrice":18.09,"askPrice":27.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.06,"market":"US","volume":718,"changeRate60Day":0.036379,"changeRate5Day":-0.000552,"roa":0,"roe":0,"lyrEps":0,"shares":580000,"amplitude":0.012239,"preClose":17.975,"low":18.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0831,"week52High":18.86,"changeRate":0.006398,"longInitialMargin":0.25,"amount":13041.198414,"committee":-0.333333,"changeRate20Day":0.071682,"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":17.975000381469727,"latestTime":"20250512 16:22 EDT","volume":1,"amount":18,"timestamp":1747081367997},"bidSize":100,"change":0.115,"marketValue":10492200,"shortable":3,"turnoverRate":0.001238,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"16:05 EDT","volume":2,"amount":36.18,"timestamp":1747080309768},"open":18.26,"impliedVolPercentile":0.512},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"X-trackers MSCI EAFE ESG Leaders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":32.4731,"preClose":32.4731,"latestTime":"16:05 EDT","volume":2,"amount":64.9462,"timestamp":1747080314743},"volumeRatio":1.987149,"changeRateMTD":0.015972,"dividePrice":0,"high":32.4731,"changeRateQTD":0.056379,"changeRateWTD":0.006213,"week52Low":27.27,"changeRateYTD":0.106786,"changeRate5Min":0.00102,"askSize":100,"floatMarketCap":56827957.4731,"latestPrice":32.4731,"askPrice":38.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.82,"market":"US","volume":2505,"changeRate60Day":0.040034,"changeRate5Day":0.000253,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.003759,"preClose":32.2726,"low":32.3518,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.04,"changeRate":0.006213,"longInitialMargin":0.25,"amount":81194.455376,"committee":0,"changeRate20Day":0.088109,"overnightTrading":{"tag":"夜盘","latestPrice":32.27259826660156,"preClose":32.27259826660156,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.2005,"marketValue":56827957.4731,"shortable":3,"turnoverRate":0.001431,"hourTrading":{"tag":"盘后","latestPrice":32.4731,"preClose":32.4731,"latestTime":"16:05 EDT","volume":2,"amount":64.9462,"timestamp":1747080314743},"open":32.47,"impliedVolPercentile":0},{"symbol":"EWC","shortMargin":0.3,"floatShares":64800000,"nameCN":"iShares MSCI Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":43.1211,"preClose":43.08,"latestTime":"16:13 EDT","volume":449,"amount":19342.92,"timestamp":1747080813764},"volumeRatio":1.012173,"changeRateMTD":0.014841,"dividePrice":0.9,"high":43.39,"changeRateQTD":0.057178,"changeRateWTD":0.005368,"week52Low":35.74,"changeRateYTD":0.068983,"changeRate5Min":0.000464,"askSize":100,"floatMarketCap":2791584000,"latestPrice":43.08,"askPrice":50.79,"peRate":5.675526,"eps":7.590486,"divideRate":0.020891,"bidPrice":35.82,"market":"US","volume":1596224,"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":42.85,"latestTime":"08:00 EDT","volume":31,"amount":1346.33,"timestamp":1747051200511},"changeRate60Day":0.01317,"changeRate5Day":0.009845,"roa":0.012388,"roe":0.13057,"lyrEps":7.590486,"shares":64800000,"amplitude":0.010968,"preClose":42.85,"low":42.92,"lyrPeRate":5.675526,"pbRate":1.071473,"impliedVol":0.1398,"week52High":43.39,"changeRate":0.005368,"longInitialMargin":0.25,"amount":68749038.380859,"committee":0,"changeRate20Day":0.080512,"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.849998474121094,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.230003,"marketValue":2791584000,"shortable":3,"turnoverRate":0.024633,"hourTrading":{"tag":"盘后","latestPrice":43.1211,"preClose":43.08,"latestTime":"16:13 EDT","volume":449,"amount":19342.92,"timestamp":1747080813764},"open":43.33,"impliedVolPercentile":0.144},{"symbol":"FTXG","shortMargin":0.3,"floatShares":1550002,"nameCN":"First Trust Nasdaq Food & Beverage ETF","postHourTrading":{"tag":"盘后","latestPrice":22.7768,"preClose":22.7768,"latestTime":"16:05 EDT","volume":3,"amount":68.3304,"timestamp":1747080310889},"volumeRatio":0.15419,"changeRateMTD":-0.016121,"dividePrice":0,"high":22.8,"changeRateQTD":-0.036514,"changeRateWTD":0.005154,"week52Low":21.7,"changeRateYTD":-0.011424,"changeRate5Min":0.000738,"askSize":200,"floatMarketCap":35304085.5536,"latestPrice":22.7768,"askPrice":34.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.25,"market":"US","volume":3998,"changeRate60Day":0.015009,"changeRate5Day":0.000738,"roa":0,"roe":0,"lyrEps":0,"shares":1550002,"amplitude":0.007944,"preClose":22.66,"low":22.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.184,"week52High":26.05,"changeRate":0.005154,"longInitialMargin":0.25,"amount":90813.091248,"committee":-0.95122,"changeRate20Day":-0.016546,"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.65999984741211,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":5,"change":0.1168,"marketValue":35304085.5536,"shortable":3,"turnoverRate":0.002579,"hourTrading":{"tag":"盘后","latestPrice":22.7768,"preClose":22.7768,"latestTime":"16:05 EDT","volume":3,"amount":68.3304,"timestamp":1747080310889},"open":22.78,"impliedVolPercentile":0.668},{"symbol":"NUDM","shortMargin":0.3,"floatShares":15900000,"nameCN":"NuShares ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:05 EDT","volume":5,"amount":168.3,"timestamp":1747080311431},"volumeRatio":0.742135,"changeRateMTD":0.019691,"dividePrice":1,"high":33.68,"changeRateQTD":0.056829,"changeRateWTD":0.004776,"week52Low":28.09,"changeRateYTD":0.11976,"changeRate5Min":0.002944,"askSize":100,"floatMarketCap":535194000,"latestPrice":33.66,"askPrice":37.44,"peRate":0,"eps":0,"divideRate":0.029709,"bidPrice":27.64,"market":"US","volume":26469,"changeRate60Day":0.043074,"changeRate5Day":0.000297,"roa":0,"roe":0,"lyrEps":0,"shares":15900000,"amplitude":0.009552,"preClose":33.5,"low":33.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.1085,"changeRate":0.004776,"longInitialMargin":0.25,"amount":887777.251247,"committee":0,"changeRate20Day":0.090026,"bidSize":100,"change":0.16,"marketValue":535194000,"shortable":3,"turnoverRate":0.001665,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:05 EDT","volume":5,"amount":168.3,"timestamp":1747080311431},"open":33.57,"impliedVolPercentile":0},{"symbol":"PREF","shortMargin":0.3,"floatShares":7250005,"nameCN":"Principal Spectrum Preferred Securities Active ETF","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:05 EDT","volume":2,"amount":37.3,"timestamp":1747080310086},"volumeRatio":1.337455,"changeRateMTD":0.008108,"dividePrice":0,"high":18.69,"changeRateQTD":-0.002674,"changeRateWTD":0.004308,"week52Low":18.06,"changeRateYTD":0.002149,"changeRate5Min":0.000268,"askSize":100,"floatMarketCap":135212593.25,"latestPrice":18.65,"askPrice":22.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.67,"market":"US","volume":318473,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.57,"latestTime":"08:02 EDT","volume":1,"amount":18.57,"timestamp":1747051366363},"changeRate60Day":-0.006922,"changeRate5Day":0.007019,"roa":0,"roe":0,"lyrEps":0,"shares":7250005,"amplitude":0.004841,"preClose":18.57,"low":18.6001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.87,"changeRate":0.004308,"longInitialMargin":0.25,"amount":5933361.289196,"committee":-0.886792,"changeRate20Day":0.021918,"bidSize":6,"change":0.08,"marketValue":135212593.25,"shortable":3,"turnoverRate":0.043927,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:05 EDT","volume":2,"amount":37.3,"timestamp":1747080310086},"open":18.63,"impliedVolPercentile":0},{"changeRate5Day":0.008227,"symbol":"PQDI","shortMargin":0.3,"floatShares":3000001,"roa":0,"nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","roe":0,"lyrEps":0,"volumeRatio":0.079221,"changeRateMTD":0.006358,"shares":3000001,"dividePrice":0,"high":19.0099,"amplitude":0.000788,"changeRateQTD":-0.002358,"preClose":18.915,"changeRateWTD":0.004229,"low":18.995,"week52Low":18.445,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000263,"changeRate5Min":-0.000784,"week52High":19.37,"changeRate":0.004229,"askSize":200,"floatMarketCap":56985018.995,"longInitialMargin":0.25,"latestPrice":18.995,"askPrice":23.72,"peRate":0,"amount":18356.760063,"committee":0,"changeRate20Day":0.023211,"bidSize":200,"change":0.08,"eps":0,"marketValue":56985018.995,"divideRate":0,"bidPrice":14.24,"market":"US","volume":966,"shortable":3,"changeRate60Day":-0.002107,"turnoverRate":0.000322,"open":19.0099,"impliedVolPercentile":0},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10600000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.14,"latestTime":"16:05 EDT","volume":3,"amount":117.42,"timestamp":1747080314626},"volumeRatio":0.552508,"changeRateMTD":0.011892,"dividePrice":0.91,"high":39.59,"changeRateQTD":0.051752,"changeRateWTD":0.004105,"week52Low":32.08,"changeRateYTD":0.069399,"changeRate5Min":-0.000893,"askSize":100,"floatMarketCap":414884000,"latestPrice":39.14,"askPrice":46.27,"peRate":0,"eps":0,"divideRate":0.02325,"bidPrice":32.39,"market":"US","volume":10919,"changeRate60Day":0.010779,"changeRate5Day":0.005291,"roa":0,"roe":0,"lyrEps":0,"shares":10600000,"amplitude":0.01411,"preClose":38.98,"low":39.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.59,"changeRate":0.004105,"longInitialMargin":0.25,"amount":427768.894268,"committee":0,"changeRate20Day":0.078237,"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.16,"marketValue":414884000,"shortable":3,"turnoverRate":0.00103,"hourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.14,"latestTime":"16:05 EDT","volume":3,"amount":117.42,"timestamp":1747080314626},"open":39.59,"impliedVolPercentile":0},{"symbol":"FLAU","shortMargin":0.3,"floatShares":1850000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:05 EDT","volume":3,"amount":89.13,"timestamp":1747080312801},"volumeRatio":0.490515,"changeRateMTD":0.021587,"dividePrice":0,"high":29.7829,"changeRateQTD":0.075113,"changeRateWTD":0.00396,"week52Low":24.41,"changeRateYTD":0.060265,"changeRate5Min":-0.000336,"askSize":100,"floatMarketCap":54963500,"latestPrice":29.71,"askPrice":34.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.52,"market":"US","volume":3951,"changeRate60Day":-0.01953,"changeRate5Day":0.004055,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0.004153,"preClose":29.5928,"low":29.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":0.00396,"longInitialMargin":0.25,"amount":117344.883877,"committee":0,"changeRate20Day":0.102747,"overnightTrading":{"tag":"夜盘","latestPrice":29.59280014038086,"preClose":29.59280014038086,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.117199,"marketValue":54963500,"shortable":3,"turnoverRate":0.002136,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:05 EDT","volume":3,"amount":89.13,"timestamp":1747080312801},"open":29.73,"impliedVolPercentile":0},{"symbol":"PGF","shortMargin":0.3,"floatShares":55750000,"nameCN":"Invesco Financial Preferred ETF","postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:05 EDT","volume":3,"amount":42.3,"timestamp":1747080313601},"volumeRatio":0.970428,"changeRateMTD":0.006424,"dividePrice":0,"high":14.16,"changeRateQTD":-0.012605,"changeRateWTD":0.003559,"week52Low":13.615,"changeRateYTD":-0.030928,"changeRate5Min":0.003416,"askSize":100,"floatMarketCap":786075000,"latestPrice":14.1,"askPrice":16.01,"peRate":9.368521,"eps":1.50504,"divideRate":0,"bidPrice":12.49,"market":"US","volume":87290,"changeRate60Day":-0.043419,"changeRate5Day":0.005706,"roa":0,"roe":0,"lyrEps":0,"shares":55750000,"amplitude":0.007829,"preClose":14.05,"low":14.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0856,"week52High":15.95,"changeRate":0.003559,"longInitialMargin":0.25,"amount":1230767.555771,"committee":0,"changeRate20Day":0.029197,"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.05,"marketValue":786075000,"shortable":3,"turnoverRate":0.001566,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:05 EDT","volume":3,"amount":42.3,"timestamp":1747080313601},"open":14.16,"impliedVolPercentile":0.516}]}}}