US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,295.70

+4.510.35%

Number of Gainers:27

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,296.01

Open:1,291.16

Low:1,287.56

Close:1,291.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Nasdaq Food & Beverage ETF US FTXG	22.57	+1.87%	+0.4139	8.78K	197.35K	22.57M
Invesco Water Resources ETF US PHO	70.7914	+1.42%	+0.9914	39.43K	2.77M	2.20B
iShares U.S. Telecommunications ETF US IYZ	29.88	+1.32%	+0.3900	578.83K	17.26M	573.70M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	173.44	+1.00%	+1.71	56.14K	9.73M	1.47B
Global X Clean Water ETF US AQWA	19.05	+0.83%	+0.1568	2.55K	48.28K	11.81M
Invesco Financial Preferred ETF US PGF	14.25	+0.71%	+0.1000	102.81K	1.46M	785.18M
JPMorgan BetaBuilders Canada ETF US BBCA	81.48	+0.58%	+0.4700	1.12M	91.30M	8.33B
Franklin FTSE Canada ETF US FLCA	42.16	+0.57%	+0.2400	23.25K	978.94K	442.68M
iShares MSCI Pacific ex Japan ETF US EPP	49.81	+0.52%	+0.2600	158.45K	7.87M	1.91B
iShares MSCI Canada ETF US EWC	46.71	+0.52%	+0.2400	2.32M	108.02M	3.11B
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.08	+0.52%	+0.1800	17.70K	619.04K	561.28M
Invesco Global Water ETF US PIO	44.24	+0.49%	+0.2154	9.66K	426.69K	272.08M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	54.92	+0.44%	+0.2400	167.64K	9.19M	5.23B
iShares Global Financials ETF US IXG	111.09	+0.39%	+0.4300	13.67K	1.52M	555.45M
iShares ESG Advanced MSCI EAFE ETF US DMXF	73.54	+0.38%	+0.2794	11.18K	821.45K	816.29M
iShares MSCI Australia ETF US EWA	26.28	+0.34%	+0.0900	1.67M	43.85M	1.60B
iShares MSCI Intl Momentum Factor ETF US IMTM	45.09	+0.31%	+0.1400	640.50K	28.79M	3.09B
First Trust United Kingdom AlphaDEX Fund US FKU	46.1379	+0.25%	+0.1170	1.16K	53.25K	66.90M
iShares MSCI Ireland ETF US EIRL	65.8	+0.25%	+0.1622	8.00K	526.14K	62.51M
VanEck IG Floating Rate ETF US FLTR	25.5	+0.12%	+0.0300	709.39K	18.08M	2.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1295.6963,"timestamp":1752782399999,"preClose":1291.1866,"halted":0,"volume":13370962,"delay":0,"changeRate":0.003493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.509644,"latestTime":"07-17 16:00:00 EDT","open":1291.1644,"high":1296.0068,"low":1287.5573,"amount":559373112.95272,"amplitude":0.006544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010193,"increases":26,"decrements":9,"flats":0,"marketCap":54248423180,"floatMarketCap":54248423180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1296.0068,"amplitude":0.006544,"preClose":1291.1866,"low":1287.5573,"latestPrice":1295.6963,"volume":13370962,"delay":0,"open":1291.1644,"prevYearClose":1165.0231,"prevWeekClose":1291.6178,"prevMonthClose":1291.7269,"prevQuarterClose":1291.7269,"fiveDayClose":1297.1624,"twentyDayClose":1269.834,"sixtyDayClose":1175.6859,"secType":"PLATE","market":"US","turnoverRate":0.010193,"marketCap":54248423180,"floatMarketCap":54248423180,"timestamp":1752782399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":27,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.018681,"change":0.4139,"latestPrice":22.57,"close":22.57,"volume":8784,"market":"US","high":22.57,"low":22.26,"preClose":22.1561,"open":22.26,"turnoverRate":0.008784,"peRate":0,"amplitude":0.013992,"marketValue":22570045.14,"askSize":1203,"bidSize":11300,"askPrice":22.73,"bidPrice":22.1,"week52High":26.05,"week52Low":21.7,"changeRate5Day":0.010748,"changeRate20Day":0.011201,"changeRate60Day":-0.026316,"changeRateWTD":0.013016,"changeRateMTD":0.017583,"changeRateQTD":0.017583,"changeRateYTD":-0.020399,"amount":197351.074677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117389,"committee":0.807566,"roa":0,"roe":0,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.02747,"floatMarketCap":22570045.14,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"16:10 EDT","volume":8,"amount":180.5386,"timestamp":1752783003489},"overnightTrading":{"tag":"夜盘","latestPrice":22.55929946899414,"preClose":22.55929946899414,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.184,"impliedVolPercentile":0.85},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.014203,"change":0.9914,"latestPrice":70.7914,"close":70.7914,"volume":39432,"market":"US","high":70.84,"low":69.72,"preClose":69.8,"open":69.72,"turnoverRate":0.001268,"peRate":0,"amplitude":0.016046,"marketValue":2202320454,"askSize":100,"bidSize":100,"askPrice":80.92,"bidPrice":61.83,"week52High":72.59,"week52Low":57.11,"changeRate5Day":-0.010741,"changeRate20Day":0.037997,"changeRate60Day":0.162802,"changeRateWTD":-0.003499,"changeRateMTD":0.012608,"changeRateQTD":0.012608,"changeRateYTD":0.076021,"amount":2774325.435791,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004944,"floatMarketCap":2202320454,"shortable":3,"shares":31110000,"floatShares":31110000,"postHourTrading":{"tag":"盘后","latestPrice":70.78,"preClose":70.7914,"latestTime":"17:46 EDT","volume":13,"amount":920.1628,"timestamp":1752788763615},"overnightTrading":{"tag":"夜盘","latestPrice":70.79139709472656,"preClose":70.79139709472656,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0786,"impliedVolPercentile":0.3092},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.013225,"change":0.39,"latestPrice":29.88,"close":29.88,"volume":578827,"market":"US","high":29.9299,"low":29.49,"preClose":29.49,"open":29.49,"turnoverRate":0.030147,"peRate":5.346061,"amplitude":0.014917,"marketValue":573696000,"askSize":100,"bidSize":100,"askPrice":32.68,"bidPrice":27.07,"week52High":29.95,"week52Low":21.55,"changeRate5Day":0.012881,"changeRate20Day":0.066001,"changeRate60Day":0.192338,"changeRateWTD":0.02084,"changeRateMTD":0.003358,"changeRateQTD":0.003358,"changeRateYTD":0.113679,"amount":17260943.338623,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.346061,"pbRate":1.539808,"volumeRatio":1.087944,"committee":0,"roa":0.014891,"roe":0.251957,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.018242,"floatMarketCap":573696000,"shortable":3,"shares":19200000,"floatShares":19200000,"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"18:18 EDT","volume":38,"amount":1139.07,"timestamp":1752790725302},"impliedVol":0.1128,"impliedVolPercentile":0.5663},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.009957,"change":1.71,"latestPrice":173.44,"close":173.44,"volume":56142,"market":"US","high":173.9636,"low":171.33,"preClose":171.73,"open":171.62,"turnoverRate":0.006644,"peRate":65.721118,"amplitude":0.015336,"marketValue":1465568000,"askSize":100,"bidSize":17,"askPrice":193.41,"bidPrice":171.71,"week52High":173.9636,"week52Low":114.17,"changeRate5Day":0.004576,"changeRate20Day":0.114223,"changeRate60Day":0.344809,"changeRateWTD":0.012729,"changeRateMTD":0.025423,"changeRateQTD":0.025423,"changeRateYTD":0.203609,"amount":9725088.64032,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557526,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00934,"floatMarketCap":1465568000,"shortable":3,"shares":8450000,"floatShares":8450000,"postHourTrading":{"tag":"盘后","latestPrice":173.44,"preClose":173.44,"latestTime":"19:32 EDT","volume":24,"amount":4163.8,"timestamp":1752795129885},"overnightTrading":{"tag":"夜盘","latestPrice":173.44000244140625,"preClose":173.44000244140625,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1803,"impliedVolPercentile":0.7028},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.008299,"change":0.1568,"latestPrice":19.05,"close":19.05,"volume":2546,"market":"US","high":19.05,"low":18.88,"preClose":18.8932,"open":18.88,"turnoverRate":0.004106,"peRate":0,"amplitude":0.008998,"marketValue":11811000,"askSize":100,"bidSize":100,"askPrice":30.28,"bidPrice":16.86,"week52High":19.57,"week52Low":15.53,"changeRate5Day":-0.009875,"changeRate20Day":0.026954,"changeRate60Day":0.125887,"changeRateWTD":-0.002095,"changeRateMTD":0.004482,"changeRateQTD":0.004482,"changeRateYTD":0.131907,"amount":48276.066837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.013648,"floatMarketCap":11811000,"shortable":3,"shares":620000,"floatShares":620000,"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.05,"latestTime":"19:54 EDT","volume":18,"amount":356.6,"timestamp":1752796468564},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.049999237060547,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3407,"impliedVolPercentile":0.9157},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.007067,"change":0.1,"latestPrice":14.25,"close":14.25,"volume":102810,"market":"US","high":14.25,"low":14.16,"preClose":14.15,"open":14.16,"turnoverRate":0.001866,"peRate":9.468187,"amplitude":0.00636,"marketValue":785175000,"askSize":100,"bidSize":100,"askPrice":16.16,"bidPrice":12.81,"week52High":15.95,"week52Low":13.615,"changeRate5Day":-0.010417,"changeRate20Day":0.016405,"changeRate60Day":0.037118,"changeRateWTD":-0.003497,"changeRateMTD":0.009922,"changeRateQTD":0.009922,"changeRateYTD":-0.020619,"amount":1459117.798433,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.062456,"floatMarketCap":785175000,"shortable":3,"shares":55100000,"floatShares":55100000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:10 EDT","volume":7,"amount":99.75,"timestamp":1752783003549},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0067,"impliedVolPercentile":0.0884},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.005802,"change":0.47,"latestPrice":81.48,"close":81.48,"volume":1121837,"market":"US","high":81.58,"low":80.54,"preClose":81.01,"open":80.58,"turnoverRate":0.010972,"peRate":0,"amplitude":0.012838,"marketValue":8331241268.28,"askSize":100,"bidSize":100,"askPrice":93.45,"bidPrice":70.25,"week52High":81.58,"week52Low":62.71,"changeRate5Day":0.00605,"changeRate20Day":0.019647,"changeRate60Day":0.138148,"changeRateWTD":0.01142,"changeRateMTD":0.009665,"changeRateQTD":0.009665,"changeRateYTD":0.154271,"amount":91298857.911095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.02025,"floatMarketCap":8331241268.280001,"shortable":3,"shares":102248911,"floatShares":102248911,"postHourTrading":{"tag":"盘后","latestPrice":81.48,"preClose":81.48,"latestTime":"16:04 EDT","volume":201,"amount":16377.48,"timestamp":1752782654976},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":81.4800033569336,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0232,"impliedVolPercentile":0.0522},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.005725,"change":0.24,"latestPrice":42.16,"close":42.16,"volume":23247,"market":"US","high":42.25,"low":41.8701,"preClose":41.92,"open":41.88,"turnoverRate":0.002214,"peRate":0,"amplitude":0.009063,"marketValue":442680000,"askSize":100,"bidSize":100,"askPrice":49.99,"bidPrice":34.76,"week52High":42.25,"week52Low":32.08,"changeRate5Day":0.007167,"changeRate20Day":0.014681,"changeRate60Day":0.135776,"changeRateWTD":0.012731,"changeRateMTD":0.00982,"changeRateQTD":0.00982,"changeRateYTD":0.151913,"amount":978938.544651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209836,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021822,"floatMarketCap":442680000,"shortable":3,"shares":10500000,"floatShares":10500000,"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"16:10 EDT","volume":6,"amount":252.96,"timestamp":1752783003480},"overnightTrading":{"tag":"夜盘","latestPrice":42.15999984741211,"preClose":42.15999984741211,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.005247,"change":0.26,"latestPrice":49.81,"close":49.81,"volume":158451,"market":"US","high":49.84,"low":49.34,"preClose":49.55,"open":49.36,"turnoverRate":0.004126,"peRate":11.529793,"amplitude":0.010091,"marketValue":1912704000,"askSize":300,"bidSize":300,"askPrice":50.41,"bidPrice":50.11,"week52High":50.035,"week52Low":38.44,"changeRate5Day":0.000804,"changeRate20Day":0.031049,"changeRate60Day":0.144794,"changeRateWTD":0.005044,"changeRateMTD":0.008912,"changeRateQTD":0.008912,"changeRateYTD":0.136955,"amount":7868043.784424,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.05414,"pbRate":1.000919,"volumeRatio":0.988865,"committee":0,"roa":0.02242,"roe":0.096185,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.03674,"floatMarketCap":1912704000,"shortable":3,"shares":38400000,"floatShares":38400000,"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"16:10 EDT","volume":6,"amount":298.86,"timestamp":1752783003463},"overnightTrading":{"tag":"夜盘","latestPrice":49.810001373291016,"preClose":49.810001373291016,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1358,"impliedVolPercentile":0.9237},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.005165,"change":0.24,"latestPrice":46.71,"close":46.71,"volume":2319319,"market":"US","high":46.73,"low":46.13,"preClose":46.47,"open":46.13,"turnoverRate":0.034825,"peRate":6.153756,"amplitude":0.012912,"marketValue":3110886000,"askSize":1100,"bidSize":1800,"askPrice":46.94,"bidPrice":46.72,"week52High":46.73,"week52Low":35.74,"changeRate5Day":0.006464,"changeRate20Day":0.027723,"changeRate60Day":0.145695,"changeRateWTD":0.012573,"changeRateMTD":0.011039,"changeRateQTD":0.011039,"changeRateYTD":0.159057,"amount":108015409.687119,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.153756,"pbRate":1.194029,"volumeRatio":1.048424,"committee":0.241379,"roa":0.012388,"roe":0.13057,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.018411,"floatMarketCap":3110886000,"shortable":3,"shares":66600000,"floatShares":66600000,"postHourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.71,"latestTime":"16:31 EDT","volume":187,"amount":8733.83,"timestamp":1752784310530},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.709999084472656,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1161,"impliedVolPercentile":0.0763},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.005158,"change":0.18,"latestPrice":35.08,"close":35.08,"volume":17702,"market":"US","high":35.08,"low":34.88,"preClose":34.9,"open":34.88,"turnoverRate":0.001106,"peRate":0,"amplitude":0.005731,"marketValue":561280000,"askSize":100,"bidSize":100,"askPrice":41.61,"bidPrice":29.35,"week52High":35.67,"week52Low":28.09,"changeRate5Day":-0.013776,"changeRate20Day":0.017697,"changeRate60Day":0.113651,"changeRateWTD":0.000856,"changeRateMTD":-0.011553,"changeRateQTD":-0.011553,"changeRateYTD":0.166999,"amount":619037.475998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028506,"floatMarketCap":561280000,"shortable":3,"shares":16000000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":35.08,"preClose":35.08,"latestTime":"16:04 EDT","volume":6,"amount":210.48,"timestamp":1752782650694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.004893,"change":0.2154,"latestPrice":44.24,"close":44.24,"volume":9661,"market":"US","high":44.27,"low":43.96,"preClose":44.0246,"open":43.96,"turnoverRate":0.001571,"peRate":0,"amplitude":0.007042,"marketValue":272076000,"askSize":100,"bidSize":100,"askPrice":52.5,"bidPrice":36.48,"week52High":45.25,"week52Low":35.57,"changeRate5Day":-0.011176,"changeRate20Day":0.01959,"changeRate60Day":0.14552,"changeRateWTD":-0.009626,"changeRateMTD":-0.009626,"changeRateQTD":-0.009626,"changeRateYTD":0.132628,"amount":426689.535374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.38356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.01085,"floatMarketCap":272076000,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.24,"latestTime":"16:06 EDT","volume":6,"amount":264.85,"timestamp":1752782799989},"overnightTrading":{"tag":"夜盘","latestPrice":44.250999450683594,"preClose":44.250999450683594,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0501,"impliedVolPercentile":0.3614},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.004389,"change":0.24,"latestPrice":54.92,"close":54.92,"volume":167641,"market":"US","high":54.9365,"low":54.415,"preClose":54.68,"open":54.415,"turnoverRate":0.001761,"peRate":0,"amplitude":0.009537,"marketValue":5228309363.72,"askSize":300,"bidSize":300,"askPrice":55.49,"bidPrice":55.13,"week52High":55.045,"week52Low":42.36,"changeRate5Day":-0.000546,"changeRate20Day":0.022528,"changeRate60Day":0.146077,"changeRateWTD":0.002739,"changeRateMTD":0.007706,"changeRateQTD":0.007706,"changeRateYTD":0.126564,"amount":9191586.230049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.037145,"floatMarketCap":5228309363.72,"shortable":3,"shares":95198641,"floatShares":95198641,"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.92,"latestTime":"16:10 EDT","volume":707,"amount":38765.44,"timestamp":1752783003295},"overnightTrading":{"tag":"夜盘","latestPrice":54.91999816894531,"preClose":54.91999816894531,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0167,"impliedVolPercentile":0.0482},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.003886,"change":0.43,"latestPrice":111.09,"close":111.09,"volume":13668,"market":"US","high":111.41,"low":110.34,"preClose":110.66,"open":110.41,"turnoverRate":0.002734,"peRate":6.126018,"amplitude":0.009669,"marketValue":555450000,"askSize":100,"bidSize":100,"askPrice":121.03,"bidPrice":95.67,"week52High":112.2242,"week52Low":82.6,"changeRate5Day":-0.007859,"changeRate20Day":0.043354,"changeRate60Day":0.145494,"changeRateWTD":0.002889,"changeRateMTD":0.002436,"changeRateQTD":0.002436,"changeRateYTD":0.156507,"amount":1515049.915283,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.126018,"pbRate":1.184905,"volumeRatio":0.349766,"committee":0,"roa":0.014725,"roe":0.189312,"changeRate5Min":-0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.022234,"floatMarketCap":555450000,"shortable":3,"shares":5000000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":111.09,"latestTime":"19:56 EDT","volume":809,"amount":89901.0015,"timestamp":1752796608293},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1233,"impliedVolPercentile":0.2209},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.003814,"change":0.2794,"latestPrice":73.54,"close":73.54,"volume":11180,"market":"US","high":73.64,"low":73.21,"preClose":73.2606,"open":73.57,"turnoverRate":0.001007,"peRate":0,"amplitude":0.005869,"marketValue":816294000,"askSize":100,"bidSize":100,"askPrice":84.22,"bidPrice":63.31,"week52High":75.2643,"week52Low":58.82,"changeRate5Day":-0.013945,"changeRate20Day":0.017573,"changeRate60Day":0.107197,"changeRateWTD":-0.003658,"changeRateMTD":-0.01209,"changeRateQTD":-0.01209,"changeRateYTD":0.138038,"amount":821447.326965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606946,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.027604,"floatMarketCap":816294000,"shortable":3,"shares":11100000,"floatShares":11100000,"postHourTrading":{"tag":"盘后","latestPrice":73.54,"preClose":73.54,"latestTime":"16:04 EDT","volume":4,"amount":293.64,"timestamp":1752782653790},"overnightTrading":{"tag":"夜盘","latestPrice":73.50599670410156,"preClose":73.50599670410156,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.003436,"change":0.09,"latestPrice":26.28,"close":26.28,"volume":1674066,"market":"US","high":26.29,"low":26,"preClose":26.19,"open":26,"turnoverRate":0.027534,"peRate":23.88876,"amplitude":0.011073,"marketValue":1597824000,"askSize":2900,"bidSize":1000,"askPrice":26.59,"bidPrice":26.54,"week52High":27.23,"week52Low":20.505,"changeRate5Day":-0.011287,"changeRate20Day":0.01979,"changeRate60Day":0.11925,"changeRateWTD":-0.003035,"changeRateMTD":-0.00152,"changeRateQTD":-0.00152,"changeRateYTD":0.101425,"amount":43849971.135281,"eps":1.100099,"lyrEps":6.100973,"lyrPeRate":4.30751,"pbRate":1.157265,"volumeRatio":0.851219,"committee":-0.487179,"roa":0.020172,"roe":0.037914,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030822,"floatMarketCap":1597824000,"shortable":3,"shares":60800000,"floatShares":60800000,"hourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.28,"latestTime":"07:47 EDT","volume":5698,"amount":151302.566646,"timestamp":1752839223310},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.28,"latestTime":"07:47 EDT","volume":5698,"amount":151302.566646,"timestamp":1752839223310},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"16:10 EDT","volume":596,"amount":15662.88,"timestamp":1752783003469},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.280000686645508,"latestTime":"20250718 04:00 EDT","volume":4,"amount":105,"timestamp":1752825602491},"impliedVol":0.1325,"impliedVolPercentile":0.3494},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.003115,"change":0.14,"latestPrice":45.09,"close":45.09,"volume":640503,"market":"US","high":45.095,"low":44.76,"preClose":44.95,"open":44.81,"turnoverRate":0.009337,"peRate":0,"amplitude":0.007453,"marketValue":3093174000,"askSize":100,"bidSize":100,"askPrice":72.14,"bidPrice":39.79,"week52High":45.71,"week52Low":34.65,"changeRate5Day":-0.005514,"changeRate20Day":0.022681,"changeRate60Day":0.123878,"changeRateWTD":0.004455,"changeRateMTD":-0.013132,"changeRateQTD":-0.013132,"changeRateYTD":0.205615,"amount":28789183.43684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.024839,"floatMarketCap":3093174000,"shortable":3,"shares":68600000,"floatShares":68600000,"postHourTrading":{"tag":"盘后","latestPrice":45.09,"preClose":45.09,"latestTime":"17:05 EDT","volume":15,"amount":676.15,"timestamp":1752786309906},"overnightTrading":{"tag":"夜盘","latestPrice":44.91999816894531,"preClose":45.09000015258789,"latestTime":"20250718 04:00 EDT","volume":8,"amount":359,"timestamp":1752825602474},"impliedVol":0.0803,"impliedVolPercentile":0.5863},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.002542,"change":0.117,"latestPrice":46.1379,"close":46.1379,"volume":1155,"market":"US","high":46.1691,"low":46.03,"preClose":46.0209,"open":46.0638,"turnoverRate":0.000797,"peRate":0,"amplitude":0.003023,"marketValue":66900047.2758,"askSize":100,"bidSize":100,"askPrice":54.79,"bidPrice":38.08,"week52High":47.08,"week52Low":35.98,"changeRate5Day":-0.014147,"changeRate20Day":-0.004146,"changeRate60Day":0.12917,"changeRateWTD":-0.003931,"changeRateMTD":-0.01604,"changeRateQTD":-0.01604,"changeRateYTD":0.211605,"amount":53247.088795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.034895,"floatMarketCap":66900047.2758,"shortable":3,"shares":1450002,"floatShares":1450002,"postHourTrading":{"tag":"盘后","latestPrice":46.1379,"preClose":46.1379,"latestTime":"16:04 EDT","volume":3,"amount":138.66,"timestamp":1752782650608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.002471,"change":0.1622,"latestPrice":65.8,"close":65.8,"volume":8004,"market":"US","high":65.8,"low":65.4799,"preClose":65.6378,"open":65.4799,"turnoverRate":0.008425,"peRate":0,"amplitude":0.004877,"marketValue":62510000,"askSize":100,"bidSize":100,"askPrice":75.39,"bidPrice":56.68,"week52High":69.79,"week52Low":53.5143,"changeRate5Day":-0.023836,"changeRate20Day":0.014232,"changeRate60Day":0.130196,"changeRateWTD":-0.013993,"changeRateMTD":-0.019082,"changeRateQTD":-0.019082,"changeRateYTD":0.120383,"amount":526144.654724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.029331,"floatMarketCap":62510000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"16:04 EDT","volume":5,"amount":328.9355,"timestamp":1752782655535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.001178,"change":0.03,"latestPrice":25.5,"close":25.5,"volume":709393,"market":"US","high":25.5,"low":25.48,"preClose":25.47,"open":25.48,"turnoverRate":0.007378,"peRate":0,"amplitude":0.000785,"marketValue":2451825000,"askSize":8000,"bidSize":100,"askPrice":25.52,"bidPrice":23.32,"week52High":25.58,"week52Low":24.59,"changeRate5Day":0.001965,"changeRate20Day":0.002753,"changeRate60Day":0.008304,"changeRateWTD":0.001571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001965,"amount":18079222.009041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249024,"committee":-0.975309,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.053333,"floatMarketCap":2451825000,"shortable":3,"shares":96150000,"floatShares":96150000,"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.5,"latestTime":"19:05 EDT","volume":310,"amount":7902.4351,"timestamp":1752793518987},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1881,"impliedVolPercentile":0.8295}]}}}