US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,332.05

+13.801.05%

Number of Gainers:35

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,333.11

Open:1,318.19

Low:1,318.19

Close:1,318.25

Volume:16.10M

Turnover:636.57M

Market Cap:55.74B

Float Cap:55.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Global Timber & Forestry ETF US WOOD	76.73	+3.38%	+2.51	5.40K	411.61K	253.21M
Invesco MSCI Global Timber ETF US CUT	31.6678	+2.65%	+0.8178	645.00	20.30K	47.50M
Invesco Water Resources ETF US PHO	74.04	+2.35%	+1.70	32.76K	2.42M	2.30B
First Trust United Kingdom AlphaDEX Fund US FKU	48.398533	+2.15%	+1.02	1.68K	80.79K	72.60M
Global X Clean Water ETF US AQWA	19.995	+2.09%	+0.4087	5.53K	110.57K	12.60M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	175.33	+1.91%	+3.28	179.41K	31.44M	1.48B
First Trust Stoxx European Select Dividend Index Fund US FDD	16.67	+1.71%	+0.2800	301.65K	5.02M	687.69M
iShares MSCI Pacific ex Japan ETF US EPP	51.96	+1.66%	+0.8500	620.79K	31.68M	1.85B
iShares ESG Advanced MSCI EAFE ETF US DMXF	75.84	+1.61%	+1.20	19.67K	1.49M	841.82M
iShares MSCI Canada ETF US EWC	48.03	+1.59%	+0.7500	2.99M	143.21M	3.17B
Invesco Global Water ETF US PIO	45.73	+1.58%	+0.7104	6.58K	300.05K	281.24M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	57.34	+1.54%	+0.8700	169.72K	9.71M	5.50B
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.705	+1.51%	+0.5152	8.74K	303.36K	62.47M
JPMorgan BetaBuilders Canada ETF US BBCA	83.64	+1.49%	+1.23	129.93K	10.86M	8.54B
iShares MSCI Australia ETF US EWA	27.26	+1.49%	+0.4000	4.82M	130.98M	1.55B
Nuveen ESG International Developed Markets Equity ETF US NUDM	37.29	+1.47%	+0.5400	29.26K	1.09M	596.64M
iShares MSCI Ireland ETF US EIRL	68.99	+1.46%	+0.9913	2.02K	139.38K	65.54M
iShares Global Financials ETF US IXG	115.87	+1.38%	+1.58	5.32K	616.15K	579.35M
Franklin FTSE Canada ETF US FLCA	43.07	+1.37%	+0.5800	15.76K	679.56K	452.24M
iShares U.S. Telecommunications ETF US IYZ	30.95	+1.34%	+0.4100	315.71K	9.77M	601.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1332.053,"timestamp":1755892799999,"preClose":1318.253,"halted":0,"volume":16098320,"delay":0,"changeRate":0.010468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.799927,"latestTime":"08-22 16:00:00 EDT","open":1318.1852,"high":1333.1149,"low":1318.1852,"amount":636566756.720655,"amplitude":0.011325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012228,"increases":35,"decrements":0,"flats":0,"marketCap":55740524445,"floatMarketCap":55738789193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1333.1149,"amplitude":0.011325,"preClose":1318.253,"low":1318.1852,"latestPrice":1332.053,"volume":16098320,"delay":0,"open":1318.1852,"prevYearClose":1165.0231,"prevWeekClose":1332.053,"prevMonthClose":1290.131,"prevQuarterClose":1291.7269,"fiveDayClose":1318.2968,"twentyDayClose":1305.8613,"sixtyDayClose":1255.576,"secType":"PLATE","market":"US","turnoverRate":0.012228,"marketCap":55740524445,"floatMarketCap":55738789193,"timestamp":1755892799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":35,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.033836,"change":2.5113,"latestPrice":76.73,"close":76.73,"volume":5396,"market":"US","high":76.805,"low":75.264,"preClose":74.2187,"open":75.264,"turnoverRate":0.001635,"peRate":0,"amplitude":0.020763,"marketValue":253209000,"askSize":700,"bidSize":700,"askPrice":77.05,"bidPrice":76.36,"week52High":86.79,"week52Low":66.25,"changeRate5Day":0.029502,"changeRate20Day":0.004977,"changeRate60Day":0.037172,"changeRateWTD":-0.000892,"changeRateMTD":0.081566,"changeRateQTD":0.045938,"changeRateYTD":0.005109,"amount":411608.931824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.625399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.014206,"floatMarketCap":253209000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":76.73,"preClose":76.73,"latestTime":"16:10 EDT","volume":14,"amount":1075.051,"timestamp":1755893404576},"impliedVol":0.0604,"impliedVolPercentile":0.4819},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.026509,"change":0.8178,"latestPrice":31.6678,"close":31.6678,"volume":645,"market":"US","high":31.6678,"low":31.56,"preClose":30.85,"open":31.56,"turnoverRate":0.00043,"peRate":0,"amplitude":0.003494,"marketValue":47501700,"askSize":100,"bidSize":30,"askPrice":43.42,"bidPrice":27.34,"week52High":35.86,"week52Low":27.12,"changeRate5Day":0.035227,"changeRate20Day":0.004211,"changeRate60Day":0.038581,"changeRateWTD":0.000142,"changeRateMTD":0.077503,"changeRateQTD":0.053136,"changeRateYTD":0.000032,"amount":20298.561687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46998,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.03063,"floatMarketCap":47501700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":31.6633,"preClose":31.6633,"latestTime":"08:03 EDT","volume":1,"amount":31.6633,"timestamp":1756123433284},"preHourTrading":{"tag":"盘前","latestPrice":31.6633,"preClose":31.6633,"latestTime":"08:03 EDT","volume":1,"amount":31.6633,"timestamp":1756123433284},"postHourTrading":{"tag":"盘后","latestPrice":31.6678,"preClose":31.6678,"latestTime":"16:10 EDT","volume":7,"amount":221.6431,"timestamp":1755893404371},"overnightTrading":{"tag":"夜盘","latestPrice":31.6633,"preClose":31.6633,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.234,"impliedVolPercentile":0.6265},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.023511,"change":1.7008,"latestPrice":74.04,"close":74.04,"volume":32759,"market":"US","high":74.3302,"low":72.55,"preClose":72.3392,"open":72.55,"turnoverRate":0.001053,"peRate":0,"amplitude":0.024609,"marketValue":2303384400,"askSize":200,"bidSize":676,"askPrice":73.99,"bidPrice":73.3,"week52High":74.3302,"week52Low":57.11,"changeRate5Day":0.021835,"changeRate20Day":0.039701,"changeRate60Day":0.091552,"changeRateWTD":0.000743,"changeRateMTD":0.050809,"changeRateQTD":0.059076,"changeRateYTD":0.125399,"amount":2420498.507584,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82548,"committee":0.543379,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004727,"floatMarketCap":2303384400,"shortable":3,"shares":31110000,"floatShares":31110000,"hourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":73.985,"latestTime":"08:24 EDT","volume":26,"amount":1920.05008,"timestamp":1756124679022},"preHourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":73.985,"latestTime":"08:24 EDT","volume":26,"amount":1920.05008,"timestamp":1756124679022},"postHourTrading":{"tag":"盘后","latestPrice":74.04,"preClose":74.04,"latestTime":"16:12 EDT","volume":21,"amount":1553.2,"timestamp":1755893534092},"overnightTrading":{"tag":"夜盘","latestPrice":73.985,"preClose":73.985,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.038,"impliedVolPercentile":0.0643},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.021532,"change":1.020133,"latestPrice":48.398533,"close":48.398533,"volume":1676,"market":"US","high":48.398533,"low":47.74,"preClose":47.3784,"open":47.74,"turnoverRate":0.001117,"peRate":0,"amplitude":0.013899,"marketValue":72597896.2971,"askSize":200,"bidSize":100,"askPrice":77.17,"bidPrice":39.63,"week52High":48.398533,"week52Low":35.98,"changeRate5Day":0.021652,"changeRate20Day":0.026439,"changeRate60Day":0.067222,"changeRateWTD":0.003424,"changeRateMTD":0.05534,"changeRateQTD":0.032172,"changeRateYTD":0.27097,"amount":80788.936188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128316,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.033265,"floatMarketCap":72597896.297066,"shortable":3,"shares":1500002,"floatShares":1500002,"postHourTrading":{"tag":"盘后","latestPrice":48.398533,"preClose":48.398533,"latestTime":"16:10 EDT","volume":6,"amount":289.6602,"timestamp":1755893404406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.020867,"change":0.4087,"latestPrice":19.995,"close":19.995,"volume":5530,"market":"US","high":20.03,"low":19.975,"preClose":19.5863,"open":20,"turnoverRate":0.008778,"peRate":0,"amplitude":0.002808,"marketValue":12596850,"askSize":200,"bidSize":100,"askPrice":32,"bidPrice":17.61,"week52High":20.03,"week52Low":15.53,"changeRate5Day":0.019222,"changeRate20Day":0.058497,"changeRate60Day":0.092026,"changeRateWTD":-0.00035,"changeRateMTD":0.050693,"changeRateQTD":0.054311,"changeRateYTD":0.188057,"amount":110573.335571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33003,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.013003,"floatMarketCap":12596850,"shortable":3,"shares":630000,"floatShares":630000,"postHourTrading":{"tag":"盘后","latestPrice":19.995,"preClose":19.995,"latestTime":"16:10 EDT","volume":4,"amount":80.008,"timestamp":1755893403949},"overnightTrading":{"tag":"夜盘","latestPrice":20.002,"preClose":20.002,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1016,"impliedVolPercentile":0.4177},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.019064,"change":3.28,"latestPrice":175.33,"close":175.33,"volume":179406,"market":"US","high":175.94,"low":172.47,"preClose":172.05,"open":172.47,"turnoverRate":0.021231,"peRate":66.43729,"amplitude":0.020169,"marketValue":1481538500,"askSize":100,"bidSize":5,"askPrice":200.93,"bidPrice":170.31,"week52High":177.93,"week52Low":116.88,"changeRate5Day":0.005909,"changeRate20Day":-0.002787,"changeRate60Day":0.136367,"changeRateWTD":0,"changeRateMTD":-0.001765,"changeRateQTD":0.036597,"changeRateYTD":0.216724,"amount":31442223.721344,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923814,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00924,"floatMarketCap":1481538500,"shortable":3,"shares":8450000,"floatShares":8450000,"hourTrading":{"tag":"盘前","latestPrice":175.33,"preClose":175.33,"latestTime":"08:02 EDT","volume":3,"amount":520.73004,"timestamp":1756123330036},"preHourTrading":{"tag":"盘前","latestPrice":175.33,"preClose":175.33,"latestTime":"08:02 EDT","volume":3,"amount":520.73004,"timestamp":1756123330036},"postHourTrading":{"tag":"盘后","latestPrice":175.33,"preClose":175.33,"latestTime":"18:57 EDT","volume":68,"amount":11937.15,"timestamp":1755903465948},"overnightTrading":{"tag":"夜盘","latestPrice":174.98,"preClose":175.33,"latestTime":"20250825 04:00 EDT","volume":20,"amount":3420,"timestamp":1756108802381},"impliedVol":0.1562,"impliedVolPercentile":0.5502},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.017084,"change":0.28,"latestPrice":16.67,"close":16.67,"volume":301645,"market":"US","high":16.695,"low":16.4792,"preClose":16.39,"open":16.49,"turnoverRate":0.007312,"peRate":0,"amplitude":0.013167,"marketValue":687693077.78,"askSize":200,"bidSize":100,"askPrice":26.67,"bidPrice":14.87,"week52High":16.695,"week52Low":10.99,"changeRate5Day":0.013374,"changeRate20Day":0.044486,"changeRate60Day":0.103974,"changeRateWTD":0,"changeRateMTD":0.08812,"changeRateQTD":0.072716,"changeRateYTD":0.480909,"amount":5024333.216152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855367,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.044391,"floatMarketCap":687693077.78,"shortable":3,"shares":41253334,"floatShares":41253334,"hourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.67,"latestTime":"08:21 EDT","volume":8,"amount":134.760008,"timestamp":1756124513340},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.67,"latestTime":"08:21 EDT","volume":8,"amount":134.760008,"timestamp":1756124513340},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.67,"latestTime":"17:32 EDT","volume":334,"amount":5600.27,"timestamp":1755898328889},"impliedVol":0.8603,"impliedVolPercentile":0.996},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.016631,"change":0.85,"latestPrice":51.96,"close":51.96,"volume":620793,"market":"US","high":51.99,"low":51.13,"preClose":51.11,"open":51.13,"turnoverRate":0.017389,"peRate":12.027465,"amplitude":0.016826,"marketValue":1854972000,"askSize":300,"bidSize":300,"askPrice":51.64,"bidPrice":51.33,"week52High":51.99,"week52Low":38.44,"changeRate5Day":0.017029,"changeRate20Day":0.034236,"changeRate60Day":0.082275,"changeRateWTD":0,"changeRateMTD":0.053101,"changeRateQTD":0.052461,"changeRateYTD":0.186031,"amount":31683120.283356,"eps":4.320112,"lyrEps":6.184397,"lyrPeRate":8.401789,"pbRate":0.970708,"volumeRatio":5.209839,"committee":0,"roa":0.02242,"roe":0.096185,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.035219,"floatMarketCap":1854972000,"shortable":3,"shares":35700000,"floatShares":35700000,"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"16:10 EDT","volume":10,"amount":519.42,"timestamp":1755893404393},"overnightTrading":{"tag":"夜盘","latestPrice":51.96,"preClose":51.96,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0041,"impliedVolPercentile":0.0281},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.016118,"change":1.203,"latestPrice":75.84,"close":75.84,"volume":19667,"market":"US","high":75.89,"low":74.79,"preClose":74.637,"open":74.79,"turnoverRate":0.001772,"peRate":0,"amplitude":0.014738,"marketValue":841824000,"askSize":100,"bidSize":100,"askPrice":86.97,"bidPrice":65.37,"week52High":75.89,"week52Low":58.82,"changeRate5Day":0.005502,"changeRate20Day":0.013226,"changeRate60Day":0.034934,"changeRateWTD":0.000772,"changeRateMTD":0.056562,"changeRateQTD":0.018807,"changeRateYTD":0.17363,"amount":1489186.614433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.026767,"floatMarketCap":841824000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘前","latestPrice":75.7815,"preClose":75.7815,"latestTime":"08:02 EDT","volume":1,"amount":75.7815,"timestamp":1756123325456},"preHourTrading":{"tag":"盘前","latestPrice":75.7815,"preClose":75.7815,"latestTime":"08:02 EDT","volume":1,"amount":75.7815,"timestamp":1756123325456},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"16:04 EDT","volume":5,"amount":378.9075,"timestamp":1755893052149},"overnightTrading":{"tag":"夜盘","latestPrice":75.7815,"preClose":75.7815,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.015863,"change":0.75,"latestPrice":48.03,"close":48.03,"volume":2986907,"market":"US","high":48.095,"low":47.25,"preClose":47.28,"open":47.25,"turnoverRate":0.045188,"peRate":6.327658,"amplitude":0.017872,"marketValue":3174783000,"askSize":1000,"bidSize":1700,"askPrice":48,"bidPrice":47.76,"week52High":48.095,"week52Low":36.7,"changeRate5Day":0.016078,"changeRate20Day":0.021698,"changeRate60Day":0.073056,"changeRateWTD":0,"changeRateMTD":0.040061,"changeRateQTD":0.03961,"changeRateYTD":0.191811,"amount":143207141.262009,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":6.327658,"pbRate":1.218554,"volumeRatio":1.503335,"committee":0.259259,"roa":0.012388,"roe":0.13057,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.017905,"floatMarketCap":3174783000,"shortable":3,"shares":66100000,"floatShares":66100000,"hourTrading":{"tag":"盘前","latestPrice":47.9293,"preClose":48.03,"latestTime":"08:00 EDT","volume":1,"amount":47.9293,"timestamp":1756123208569},"preHourTrading":{"tag":"盘前","latestPrice":47.9293,"preClose":48.03,"latestTime":"08:00 EDT","volume":1,"amount":47.9293,"timestamp":1756123208569},"postHourTrading":{"tag":"盘后","latestPrice":48.03,"preClose":48.03,"latestTime":"16:36 EDT","volume":634,"amount":30451.02,"timestamp":1755895015280},"overnightTrading":{"tag":"夜盘","latestPrice":47.95,"preClose":48.03,"latestTime":"20250825 04:00 EDT","volume":105,"amount":5035,"timestamp":1756108802486},"impliedVol":0.1243,"impliedVolPercentile":0.1245},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.01578,"change":0.7104,"latestPrice":45.73,"close":45.73,"volume":6582,"market":"US","high":45.8195,"low":45.02,"preClose":45.0196,"open":45.06,"turnoverRate":0.00107,"peRate":0,"amplitude":0.017759,"marketValue":281239500,"askSize":1,"bidSize":20,"askPrice":51.36,"bidPrice":39.17,"week52High":45.8195,"week52Low":35.57,"changeRate5Day":0.006936,"changeRate20Day":0.021121,"changeRate60Day":0.063241,"changeRateWTD":-0.000122,"changeRateMTD":0.039779,"changeRateQTD":0.02373,"changeRateYTD":0.170775,"amount":300053.620743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75271,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010496,"floatMarketCap":281239500,"shortable":3,"shares":6150000,"floatShares":6150000,"postHourTrading":{"tag":"盘后","latestPrice":45.73,"preClose":45.73,"latestTime":"16:10 EDT","volume":8,"amount":364.1456,"timestamp":1755893404502},"overnightTrading":{"tag":"夜盘","latestPrice":45.7356,"preClose":45.7356,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0421,"impliedVolPercentile":0.0964},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.015406,"change":0.87,"latestPrice":57.34,"close":57.34,"volume":169715,"market":"US","high":57.3924,"low":56.5,"preClose":56.47,"open":56.5,"turnoverRate":0.001768,"peRate":0,"amplitude":0.015803,"marketValue":5504562074.94,"askSize":300,"bidSize":300,"askPrice":57,"bidPrice":56.61,"week52High":57.3924,"week52Low":42.36,"changeRate5Day":0.016306,"changeRate20Day":0.030924,"changeRate60Day":0.093023,"changeRateWTD":0,"changeRateMTD":0.048263,"changeRateQTD":0.05211,"changeRateYTD":0.176205,"amount":9705486.572323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.035577,"floatMarketCap":5504562074.940001,"shortable":3,"shares":95998641,"floatShares":95998641,"hourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":57.34,"latestTime":"08:02 EDT","volume":3,"amount":171.729996,"timestamp":1756123348045},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":57.34,"latestTime":"08:02 EDT","volume":3,"amount":171.729996,"timestamp":1756123348045},"postHourTrading":{"tag":"盘后","latestPrice":57.34,"preClose":57.34,"latestTime":"16:10 EDT","volume":9,"amount":516.06,"timestamp":1755893404331},"overnightTrading":{"tag":"夜盘","latestPrice":57.34,"preClose":57.34,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0167,"impliedVolPercentile":0.1526},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.015069,"change":0.5152,"latestPrice":34.705,"close":34.705,"volume":8742,"market":"US","high":34.78,"low":34.1001,"preClose":34.1898,"open":34.34,"turnoverRate":0.004995,"peRate":0,"amplitude":0.019886,"marketValue":62469034.705,"askSize":200,"bidSize":7,"askPrice":55.51,"bidPrice":30.38,"week52High":35.54,"week52Low":27.27,"changeRate5Day":0.008441,"changeRate20Day":0.021456,"changeRate60Day":0.050533,"changeRateWTD":0.000173,"changeRateMTD":0.063804,"changeRateQTD":0.030433,"changeRateYTD":0.182856,"amount":303363.513794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.002679,"committee":-0.932367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.025933,"floatMarketCap":60733784.705,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.705,"preClose":34.705,"latestTime":"16:10 EDT","volume":3,"amount":104.097,"timestamp":1755893404386},"overnightTrading":{"tag":"夜盘","latestPrice":34.699,"preClose":34.699,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.014925,"change":1.23,"latestPrice":83.64,"close":83.64,"volume":129933,"market":"US","high":83.835,"low":82.46,"preClose":82.41,"open":82.47,"turnoverRate":0.001273,"peRate":0,"amplitude":0.016685,"marketValue":8535370916.04,"askSize":100,"bidSize":100,"askPrice":96.16,"bidPrice":72.29,"week52High":83.835,"week52Low":64.6511,"changeRate5Day":0.015049,"changeRate20Day":0.020871,"changeRate60Day":0.067518,"changeRateWTD":0,"changeRateMTD":0.039652,"changeRateQTD":0.036431,"changeRateYTD":0.18487,"amount":10864019.393784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583062,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019727,"floatMarketCap":8535370916.04,"shortable":3,"shares":102048911,"floatShares":102048911,"hourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":83.64,"latestTime":"08:02 EDT","volume":2,"amount":167.28,"timestamp":1756123348062},"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":83.64,"latestTime":"08:02 EDT","volume":2,"amount":167.28,"timestamp":1756123348062},"postHourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.64,"latestTime":"16:10 EDT","volume":12,"amount":999.96,"timestamp":1755893404331},"overnightTrading":{"tag":"夜盘","latestPrice":83.64,"preClose":83.64,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0715,"impliedVolPercentile":0.4498},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.014892,"change":0.4,"latestPrice":27.26,"close":27.26,"volume":4815177,"market":"US","high":27.285,"low":26.81,"preClose":26.86,"open":26.81,"turnoverRate":0.084774,"peRate":24.779589,"amplitude":0.017684,"marketValue":1548368000,"askSize":1800,"bidSize":1000,"askPrice":26.97,"bidPrice":26.93,"week52High":27.285,"week52Low":20.505,"changeRate5Day":0.016027,"changeRate20Day":0.029456,"changeRate60Day":0.06651,"changeRateWTD":0,"changeRateMTD":0.047656,"changeRateQTD":0.035714,"changeRateYTD":0.142498,"amount":130977162.210348,"eps":1.100099,"lyrEps":6.100973,"lyrPeRate":4.46814,"pbRate":1.121445,"volumeRatio":1.468612,"committee":-0.285714,"roa":0.020172,"roe":0.037914,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.029714,"floatMarketCap":1548368000,"shortable":3,"shares":56800000,"floatShares":56800000,"hourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.26,"latestTime":"07:07 EDT","volume":825,"amount":22266.500025,"timestamp":1756120067181},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.26,"latestTime":"07:07 EDT","volume":825,"amount":22266.500025,"timestamp":1756120067181},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:44 EDT","volume":30498,"amount":831297.248,"timestamp":1755899064522},"overnightTrading":{"tag":"夜盘","latestPrice":26.92,"preClose":27.26,"latestTime":"20250825 04:00 EDT","volume":601,"amount":16213,"timestamp":1756108802490},"impliedVol":0.0919,"impliedVolPercentile":0.1767},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.014694,"change":0.54,"latestPrice":37.29,"close":37.29,"volume":29264,"market":"US","high":37.42,"low":36.89,"preClose":36.75,"open":36.9,"turnoverRate":0.001829,"peRate":0,"amplitude":0.014422,"marketValue":596640000,"askSize":200,"bidSize":200,"askPrice":59.66,"bidPrice":14.92,"week52High":37.42,"week52Low":28.09,"changeRate5Day":0.00811,"changeRate20Day":0.034397,"changeRate60Day":0.085274,"changeRateWTD":0,"changeRateMTD":0.068788,"changeRateQTD":0.050719,"changeRateYTD":0.240519,"amount":1090263.729614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.444965,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026817,"floatMarketCap":596640000,"shortable":3,"shares":16000000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.29,"latestTime":"16:10 EDT","volume":9,"amount":335.61,"timestamp":1755893404487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.014578,"change":0.9913,"latestPrice":68.99,"close":68.99,"volume":2017,"market":"US","high":69.18,"low":68.99,"preClose":67.9987,"open":69.17,"turnoverRate":0.002123,"peRate":0,"amplitude":0.002794,"marketValue":65540500,"askSize":100,"bidSize":100,"askPrice":79.35,"bidPrice":59.8,"week52High":69.78,"week52Low":53.5143,"changeRate5Day":0.006566,"changeRate20Day":0.009955,"changeRate60Day":0.057135,"changeRateWTD":-0.000937,"changeRateMTD":0.051593,"changeRateQTD":0.028473,"changeRateYTD":0.1747,"amount":139384.099289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.014578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.027975,"floatMarketCap":65540500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"16:04 EDT","volume":4,"amount":276.2188,"timestamp":1755893046711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.013824,"change":1.58,"latestPrice":115.87,"close":115.87,"volume":5319,"market":"US","high":116.14,"low":114.74,"preClose":114.29,"open":114.74,"turnoverRate":0.001064,"peRate":6.389609,"amplitude":0.01225,"marketValue":579350000,"askSize":100,"bidSize":100,"askPrice":133.21,"bidPrice":103.34,"week52High":116.14,"week52Low":88.04,"changeRate5Day":0.015513,"changeRate20Day":0.020432,"changeRate60Day":0.073035,"changeRateWTD":-0.000397,"changeRateMTD":0.043217,"changeRateQTD":0.045569,"changeRateYTD":0.206269,"amount":616145.83889,"eps":18.134129,"lyrEps":18.134128,"lyrPeRate":6.38961,"pbRate":1.235889,"volumeRatio":0.188818,"committee":0,"roa":0.014725,"roe":0.189312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.53,"divideRate":0.021835,"floatMarketCap":579350000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘前","latestPrice":122.7188,"preClose":115.916,"latestTime":"08:00 EDT","volume":1,"amount":122.7188,"timestamp":1756123200081},"preHourTrading":{"tag":"盘前","latestPrice":122.7188,"preClose":115.916,"latestTime":"08:00 EDT","volume":1,"amount":122.7188,"timestamp":1756123200081},"postHourTrading":{"tag":"盘后","latestPrice":115.87,"preClose":115.87,"latestTime":"16:10 EDT","volume":8,"amount":927.328,"timestamp":1755893404449},"overnightTrading":{"tag":"夜盘","latestPrice":115.916,"preClose":115.916,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0863,"impliedVolPercentile":0.012},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.01365,"change":0.58,"latestPrice":43.07,"close":43.07,"volume":15764,"market":"US","high":43.25,"low":42.47,"preClose":42.49,"open":42.47,"turnoverRate":0.001501,"peRate":0,"amplitude":0.018357,"marketValue":452235000,"askSize":100,"bidSize":100,"askPrice":51.37,"bidPrice":34.8,"week52High":43.25,"week52Low":33.59,"changeRate5Day":0.012459,"changeRate20Day":0.016288,"changeRate60Day":0.058762,"changeRateWTD":0,"changeRateMTD":0.035939,"changeRateQTD":0.031617,"changeRateYTD":0.176776,"amount":679564.220657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127401,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021361,"floatMarketCap":452235000,"shortable":3,"shares":10500000,"floatShares":10500000,"postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"16:10 EDT","volume":2165,"amount":93246.55,"timestamp":1755893404406},"overnightTrading":{"tag":"夜盘","latestPrice":43.07,"preClose":43.07,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.013425,"change":0.41,"latestPrice":30.95,"close":30.95,"volume":315712,"market":"US","high":31.16,"low":30.75,"preClose":30.54,"open":30.75,"turnoverRate":0.016232,"peRate":5.537503,"amplitude":0.013425,"marketValue":601977500,"askSize":100,"bidSize":100,"askPrice":33.86,"bidPrice":27.25,"week52High":31.16,"week52Low":23.11,"changeRate5Day":0.016087,"changeRate20Day":0.032699,"changeRate60Day":0.09364,"changeRateWTD":-0.000162,"changeRateMTD":0.036851,"changeRateQTD":0.039288,"changeRateYTD":0.153559,"amount":9765248.051514,"eps":5.589162,"lyrEps":5.589162,"lyrPeRate":5.537503,"pbRate":1.615716,"volumeRatio":0.333831,"committee":0,"roa":0.014891,"roe":0.251957,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545058,"divideRate":0.017611,"floatMarketCap":601977500,"shortable":3,"shares":19450000,"floatShares":19450000,"hourTrading":{"tag":"盘前","latestPrice":30.955,"preClose":30.955,"latestTime":"08:02 EDT","volume":4,"amount":123.82,"timestamp":1756123360386},"preHourTrading":{"tag":"盘前","latestPrice":30.955,"preClose":30.955,"latestTime":"08:02 EDT","volume":4,"amount":123.82,"timestamp":1756123360386},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"16:10 EDT","volume":9,"amount":278.595,"timestamp":1755893404449},"impliedVol":0.0346,"impliedVolPercentile":0.1084}]}}}