US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,272.45

+1.710.13%

Number of Gainers:26

Number of Losers:7

Number of Flat:2

PE:- -

High:1,274.52

Open:1,271.17

Low:1,270.86

Close:1,270.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	28.72	+1.31%	+0.3700	186.64K	5.35M	390.59M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	157.14	+1.28%	+1.98	64.32K	10.10M	1.27B
iShares Global Financials ETF US IXG	110.155	+1.03%	+1.13	8.01K	881.01K	512.22M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	33.66	+0.69%	+0.2297	360.00	12.11K	58.91M
First Trust Nasdaq Food & Beverage ETF US FTXG	22.46	+0.58%	+0.1300	4.65K	104.46K	30.32M
Nuveen ESG International Developed Markets Equity ETF US NUDM	34.91	+0.58%	+0.2000	42.27K	1.48M	555.07M
Invesco Global Water ETF US PIO	43.64	+0.58%	+0.2500	2.65K	115.21K	268.39M
Invesco MSCI Global Timber ETF US CUT	30.67	+0.51%	+0.1569	497.00	15.22K	47.54M
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.25	+0.49%	+0.3600	9.83K	731.16K	816.75M
iShares MSCI Ireland ETF US EIRL	66.95	+0.46%	+0.3090	2.66K	177.66K	66.95M
Franklin FTSE United Kingdom ETF US FLGB	31.03	+0.39%	+0.1200	38.07K	1.18M	805.23M
Ishares MSCI United Kingdom ETF US EWU	40.35	+0.32%	+0.1300	445.21K	17.95M	3.09B
First Trust United Kingdom AlphaDEX Fund US FKU	46.26	+0.28%	+0.1300	4.66K	215.18K	57.83M
Franklin FTSE Canada ETF US FLCA	41.2	+0.22%	+0.0900	7.65K	315.72K	436.72M
Global X MSCI Norway ETF US NORW	29.2874	+0.19%	+0.0566	5.34K	156.11K	56.12M
Global X Clean Water ETF US AQWA	18.745	+0.19%	+0.0350	2.14K	40.11K	10.87M
iShares MSCI Canada ETF US EWC	45.39	+0.15%	+0.0700	2.07M	94.03M	3.05B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	53.99	+0.15%	+0.0800	117.58K	6.35M	5.17B
JPMorgan BetaBuilders Canada ETF US BBCA	79.37	+0.13%	+0.1000	194.82K	15.46M	8.23B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.71	+0.07%	+0.0200	1.01M	30.87M	2.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1272.4541,"timestamp":1749239999999,"preClose":1270.7449,"halted":0,"volume":9178767,"delay":0,"changeRate":0.001345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.709229,"latestTime":"06-06 16:00:00 EDT","open":1271.1682,"high":1274.5172,"low":1270.8575,"amount":341471468.49689,"amplitude":0.00288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007108,"increases":25,"decrements":8,"flats":2,"marketCap":53070626068,"floatMarketCap":53070626068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1274.5172,"amplitude":0.00288,"preClose":1270.7449,"low":1270.8575,"latestPrice":1272.4541,"volume":9178767,"delay":0,"open":1271.1682,"prevYearClose":1165.0231,"prevWeekClose":1260.0983,"prevMonthClose":1260.0983,"prevQuarterClose":1189.7759,"fiveDayClose":1260.0983,"twentyDayClose":1224.5271,"sixtyDayClose":1181.1271,"secType":"PLATE","market":"US","turnoverRate":0.007108,"marketCap":53070626068,"floatMarketCap":53070626068,"timestamp":1749239999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":26,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","shortMargin":0.3,"floatShares":13600000,"nameCN":"iShares U.S. Telecommunications ETF","postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"16:05 EDT","volume":5,"amount":143.42,"timestamp":1749240336436},"volumeRatio":0.303687,"changeRateMTD":0.025348,"dividePrice":0.526333,"high":28.745,"changeRateQTD":0.048558,"changeRateWTD":0.025348,"week52Low":20.72,"changeRateYTD":0.070444,"changeRate5Min":-0.000174,"askSize":0,"floatMarketCap":390592000,"latestPrice":28.72,"askPrice":0,"peRate":6.461514,"eps":4.444779,"divideRate":0.018326,"bidPrice":0,"market":"US","volume":186643,"changeRate60Day":0.075253,"changeRate5Day":0.025348,"roa":0.012827,"roe":-0.052804,"lyrEps":-1.340053,"shares":13600000,"amplitude":0.007055,"preClose":28.35,"low":28.545,"lyrPeRate":0,"pbRate":1.530353,"impliedVol":0.0872,"week52High":28.795,"changeRate":0.013051,"longInitialMargin":0.25,"amount":5348385.942688,"changeRate20Day":0.052786,"bidSize":0,"change":0.369999,"marketValue":390592000,"shortable":3,"turnoverRate":0.013724,"hourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"16:05 EDT","volume":5,"amount":143.42,"timestamp":1749240336436},"open":28.545,"impliedVolPercentile":0.46},{"symbol":"IAI","shortMargin":0.3,"floatShares":8100000,"nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","postHourTrading":{"tag":"盘后","latestPrice":157.14,"preClose":157.14,"latestTime":"17:32 EDT","volume":7,"amount":1098.47,"timestamp":1749245557557},"volumeRatio":0.266003,"changeRateMTD":0.016758,"dividePrice":1.62,"high":158,"changeRateQTD":0.121547,"changeRateWTD":0.016758,"week52Low":114.17,"changeRateYTD":0.090493,"changeRate5Min":-0.001394,"askSize":0,"floatMarketCap":1272834000,"latestPrice":157.14,"askPrice":0,"peRate":59.544606,"eps":2.63903,"divideRate":0.010309,"bidPrice":0,"market":"US","volume":64319,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.17,"latestTime":"08:16 EDT","volume":9,"amount":1425.96693,"timestamp":1749212186465},"changeRate60Day":0.149188,"changeRate5Day":0.016758,"roa":0,"roe":0,"lyrEps":0,"shares":8100000,"amplitude":0.011622,"preClose":155.16,"low":156.1967,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1837,"week52High":159.9029,"changeRate":0.012761,"longInitialMargin":0.25,"amount":10104335.690872,"changeRate20Day":0.069999,"overnightTrading":{"tag":"夜盘","latestPrice":157.13999938964844,"preClose":157.13999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.979996,"marketValue":1272834000,"shortable":3,"turnoverRate":0.007941,"hourTrading":{"tag":"盘后","latestPrice":157.14,"preClose":157.14,"latestTime":"17:32 EDT","volume":7,"amount":1098.47,"timestamp":1749245557557},"open":157.11,"impliedVolPercentile":0.792},{"symbol":"IXG","shortMargin":0.3,"floatShares":4650000,"nameCN":"iShares Global Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":110.155,"preClose":110.155,"latestTime":"16:04 EDT","volume":5,"amount":550.775,"timestamp":1749240254595},"volumeRatio":0.292787,"changeRateMTD":0.011732,"dividePrice":2.53,"high":110.2151,"changeRateQTD":0.069258,"changeRateWTD":0.011732,"week52Low":82.6,"changeRateYTD":0.146773,"changeRate5Min":0,"askSize":0,"floatMarketCap":512220750,"latestPrice":110.155,"askPrice":0,"peRate":4.960234,"eps":22.207623,"divideRate":0.022968,"bidPrice":0,"market":"US","volume":8014,"preHourTrading":{"tag":"盘前","latestPrice":109.09,"preClose":108.96,"latestTime":"09:12 EDT","volume":49,"amount":5350.87889,"timestamp":1749215577310},"changeRate60Day":0.103536,"changeRate5Day":0.011732,"roa":0.015889,"roe":0.249347,"lyrEps":22.207623,"shares":4650000,"amplitude":0.004908,"preClose":109.03,"low":109.68,"lyrPeRate":4.960234,"pbRate":1.271297,"impliedVol":0.1206,"week52High":110.2151,"changeRate":0.010318,"longInitialMargin":0.25,"amount":881010.938553,"changeRate20Day":0.046404,"overnightTrading":{"tag":"夜盘","latestPrice":110.15499877929688,"preClose":110.15499877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.125,"marketValue":512220750,"shortable":3,"turnoverRate":0.001723,"hourTrading":{"tag":"盘后","latestPrice":110.155,"preClose":110.155,"latestTime":"16:04 EDT","volume":5,"amount":550.775,"timestamp":1749240254595},"open":109.79,"impliedVolPercentile":0.24},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:04 EDT","volume":2,"amount":67.237,"timestamp":1749240252745},"volumeRatio":0.102506,"changeRateMTD":0.011424,"dividePrice":0.86,"high":33.66,"changeRateQTD":0.09499,"changeRateWTD":0.011424,"week52Low":27.27,"changeRateYTD":0.147239,"changeRate5Min":0,"askSize":0,"floatMarketCap":58905033.66,"latestPrice":33.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02555,"bidPrice":0,"market":"US","volume":360,"changeRate60Day":0.076431,"changeRate5Day":0.011424,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.001241,"preClose":33.4303,"low":33.6185,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.9,"changeRate":0.006871,"longInitialMargin":0.25,"amount":12110.278931,"changeRate20Day":0.042215,"overnightTrading":{"tag":"夜盘","latestPrice":33.618499755859375,"preClose":33.618499755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.229698,"marketValue":58905033.66,"shortable":3,"turnoverRate":0.000206,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.66,"latestTime":"16:04 EDT","volume":2,"amount":67.237,"timestamp":1749240252745},"open":33.66,"impliedVolPercentile":0},{"symbol":"FTXG","shortMargin":0.3,"floatShares":1350002,"nameCN":"First Trust Nasdaq Food & Beverage ETF","postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:04 EDT","volume":4,"amount":90,"timestamp":1749240255681},"volumeRatio":0.185759,"changeRateMTD":-0.014047,"dividePrice":0.64,"high":22.52,"changeRateQTD":-0.049915,"changeRateWTD":-0.014047,"week52Low":21.7,"changeRateYTD":-0.025174,"changeRate5Min":0.000891,"askSize":0,"floatMarketCap":30321044.92,"latestPrice":22.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028495,"bidPrice":0,"market":"US","volume":4652,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.34,"latestTime":"09:23 EDT","volume":19,"amount":429.329985,"timestamp":1749216237591},"changeRate60Day":-0.024327,"changeRate5Day":-0.014047,"roa":0,"roe":0,"lyrEps":0,"shares":1350002,"amplitude":0.005674,"preClose":22.33,"low":22.3933,"lyrPeRate":0,"pbRate":0,"impliedVol":0.184,"week52High":26.05,"changeRate":0.005822,"longInitialMargin":0.25,"amount":104457.13707,"changeRate20Day":-0.012313,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.5,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.129999,"marketValue":30321044.92,"shortable":3,"turnoverRate":0.003446,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:04 EDT","volume":4,"amount":90,"timestamp":1749240255681},"open":22.52,"impliedVolPercentile":0.74},{"symbol":"NUDM","shortMargin":0.3,"floatShares":15900000,"nameCN":"Nuveen ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"16:04 EDT","volume":7,"amount":244.37,"timestamp":1749240257842},"volumeRatio":1.116609,"changeRateMTD":0.009835,"dividePrice":1,"high":34.97,"changeRateQTD":0.096075,"changeRateWTD":0.009835,"week52Low":28.09,"changeRateYTD":0.161344,"changeRate5Min":-0.000859,"askSize":0,"floatMarketCap":555069000,"latestPrice":34.91,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028645,"bidPrice":0,"market":"US","volume":42265,"changeRate60Day":0.083152,"changeRate5Day":0.009835,"roa":0,"roe":0,"lyrEps":0,"shares":15900000,"amplitude":0.00461,"preClose":34.71,"low":34.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.9799,"changeRate":0.005762,"longInitialMargin":0.25,"amount":1475428.74054,"changeRate20Day":0.047091,"bidSize":0,"change":0.200001,"marketValue":555069000,"shortable":3,"turnoverRate":0.002658,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"16:04 EDT","volume":7,"amount":244.37,"timestamp":1749240257842},"open":34.83,"impliedVolPercentile":0},{"symbol":"PIO","shortMargin":0.3,"floatShares":6150000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":43.535,"preClose":43.64,"latestTime":"17:40 EDT","volume":17,"amount":731.7,"timestamp":1749246022427},"volumeRatio":0.142459,"changeRateMTD":0.014648,"dividePrice":0.35,"high":43.725,"changeRateQTD":0.087466,"changeRateWTD":0.014648,"week52Low":35.57,"changeRateYTD":0.117267,"changeRate5Min":0.002297,"askSize":0,"floatMarketCap":268386000,"latestPrice":43.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00802,"bidPrice":0,"market":"US","volume":2645,"changeRate60Day":0.085032,"changeRate5Day":0.014648,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.005139,"preClose":43.39,"low":43.502,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0312,"week52High":43.725,"changeRate":0.005762,"longInitialMargin":0.25,"amount":115209.261799,"changeRate20Day":0.031922,"overnightTrading":{"tag":"夜盘","latestPrice":43.63999938964844,"preClose":43.63999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.25,"marketValue":268386000,"shortable":3,"turnoverRate":0.00043,"hourTrading":{"tag":"盘后","latestPrice":43.535,"preClose":43.64,"latestTime":"17:40 EDT","volume":17,"amount":731.7,"timestamp":1749246022427},"open":43.725,"impliedVolPercentile":0.052},{"symbol":"CUT","shortMargin":0.3,"floatShares":1550000,"nameCN":"Invesco MSCI Global Timber ETF","postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:04 EDT","volume":5,"amount":152.846,"timestamp":1749240255952},"volumeRatio":0.203322,"changeRateMTD":0.007887,"dividePrice":0.97,"high":30.67,"changeRateQTD":-0.002433,"changeRateWTD":0.007887,"week52Low":27.12,"changeRateYTD":-0.031478,"changeRate5Min":0,"askSize":0,"floatMarketCap":47538500,"latestPrice":30.67,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031627,"bidPrice":0,"market":"US","volume":497,"preHourTrading":{"tag":"盘前","latestPrice":30.5131,"preClose":30.51,"latestTime":"08:02 EDT","volume":16,"amount":488.2096,"timestamp":1749211371646},"changeRate60Day":-0.024187,"changeRate5Day":0.007887,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.003303,"preClose":30.5131,"low":30.5692,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0621,"week52High":35.86,"changeRate":0.005142,"longInitialMargin":0.25,"amount":15223.738075,"changeRate20Day":0.033116,"overnightTrading":{"tag":"夜盘","latestPrice":30.56920051574707,"preClose":30.56920051574707,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1569,"marketValue":47538500,"shortable":3,"turnoverRate":0.000321,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:04 EDT","volume":5,"amount":152.846,"timestamp":1749240255952},"open":30.6,"impliedVolPercentile":0.108},{"symbol":"DMXF","shortMargin":0.3,"floatShares":11000000,"nameCN":"iShares ESG Advanced MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"16:04 EDT","volume":49,"amount":3645.11,"timestamp":1749240256302},"volumeRatio":0.323425,"changeRateMTD":0.013514,"dividePrice":1.89,"high":74.5738,"changeRateQTD":0.102614,"changeRateWTD":0.013514,"week52Low":58.82,"changeRateYTD":0.149025,"changeRate5Min":0.000674,"askSize":0,"floatMarketCap":816750000,"latestPrice":74.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025455,"bidPrice":0,"market":"US","volume":9829,"preHourTrading":{"tag":"盘前","latestPrice":73.89,"preClose":74.07,"latestTime":"08:02 EDT","volume":3,"amount":221.67,"timestamp":1749211355278},"changeRate60Day":0.085685,"changeRate5Day":0.013514,"roa":0,"roe":0,"lyrEps":0,"shares":11000000,"amplitude":0.005059,"preClose":73.89,"low":74.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":74.5738,"changeRate":0.004872,"longInitialMargin":0.25,"amount":731156.432259,"changeRate20Day":0.045775,"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.38999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.360001,"marketValue":816750000,"shortable":3,"turnoverRate":0.000894,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"16:04 EDT","volume":49,"amount":3645.11,"timestamp":1749240256302},"open":74.331,"impliedVolPercentile":0},{"symbol":"EIRL","shortMargin":0.3,"floatShares":1000000,"nameCN":"iShares MSCI Ireland ETF","postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.95,"latestTime":"16:07 EDT","volume":4,"amount":265.79,"timestamp":1749240431503},"volumeRatio":1.197926,"changeRateMTD":0.018603,"dividePrice":1.51,"high":66.95,"changeRateQTD":0.132442,"changeRateWTD":0.018603,"week52Low":53.5143,"changeRateYTD":0.139964,"changeRate5Min":0.001047,"askSize":0,"floatMarketCap":66950000,"latestPrice":66.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022554,"bidPrice":0,"market":"US","volume":2657,"changeRate60Day":0.088892,"changeRate5Day":0.018603,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0.002401,"preClose":66.641,"low":66.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":70.37,"changeRate":0.004637,"longInitialMargin":0.25,"amount":177655.211227,"changeRate20Day":0.070566,"bidSize":0,"change":0.308998,"marketValue":66950000,"shortable":3,"turnoverRate":0.002657,"hourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.95,"latestTime":"16:07 EDT","volume":4,"amount":265.79,"timestamp":1749240431503},"open":66.894,"impliedVolPercentile":0},{"symbol":"FLGB","shortMargin":0.3,"floatShares":25950000,"nameCN":"Franklin FTSE United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"16:04 EDT","volume":3,"amount":93.09,"timestamp":1749240249911},"volumeRatio":0.499105,"changeRateMTD":0.012068,"dividePrice":1.16,"high":31.03,"changeRateQTD":0.082645,"changeRateWTD":0.012068,"week52Low":25.0956,"changeRateYTD":0.184803,"changeRate5Min":0.001614,"askSize":0,"floatMarketCap":805228500,"latestPrice":31.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.037383,"bidPrice":0,"market":"US","volume":38074,"changeRate60Day":0.089154,"changeRate5Day":0.012068,"roa":0,"roe":0,"lyrEps":0,"shares":25950000,"amplitude":0.0055,"preClose":30.91,"low":30.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.04,"changeRate":0.003882,"longInitialMargin":0.25,"amount":1178083.435272,"changeRate20Day":0.060492,"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":31.030000686645508,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.120001,"marketValue":805228500,"shortable":3,"turnoverRate":0.001467,"hourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"16:04 EDT","volume":3,"amount":93.09,"timestamp":1749240249911},"open":30.86,"impliedVolPercentile":0},{"symbol":"EWU","shortMargin":0.3,"floatShares":76700000,"nameCN":"Ishares MSCI United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.35,"latestTime":"17:59 EDT","volume":8825,"amount":356088.49,"timestamp":1749247187447},"volumeRatio":0.410763,"changeRateMTD":0.010772,"dividePrice":1.369392,"high":40.37,"changeRateQTD":0.076861,"changeRateWTD":0.010772,"week52Low":32.76,"changeRateYTD":0.190265,"changeRate5Min":0.000124,"askSize":0,"floatMarketCap":3094845000,"latestPrice":40.35,"askPrice":0,"peRate":20.583773,"eps":1.960282,"divideRate":0.033938,"bidPrice":0,"market":"US","volume":445211,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.235,"latestTime":"08:28 EDT","volume":22,"amount":885.59878,"timestamp":1749212926586},"changeRate60Day":0.087015,"changeRate5Day":0.010772,"roa":0.023843,"roe":-0.100498,"lyrEps":5.003837,"shares":76700000,"amplitude":0.003729,"preClose":40.22,"low":40.22,"lyrPeRate":8.063812,"pbRate":1.208009,"impliedVol":0.1504,"week52High":40.41,"changeRate":0.003232,"longInitialMargin":0.25,"amount":17946067.100357,"changeRate20Day":0.058777,"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.129997,"marketValue":3094845000,"shortable":3,"turnoverRate":0.005805,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.35,"latestTime":"17:59 EDT","volume":8825,"amount":356088.49,"timestamp":1749247187447},"open":40.22,"impliedVolPercentile":0.464},{"symbol":"FKU","shortMargin":0.3,"floatShares":1250002,"nameCN":"First Trust United Kingdom AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.26,"latestTime":"16:04 EDT","volume":3,"amount":138.69,"timestamp":1749240251563},"volumeRatio":2.711707,"changeRateMTD":0.011369,"dividePrice":1.52,"high":46.35,"changeRateQTD":0.155633,"changeRateWTD":0.011369,"week52Low":35.98,"changeRateYTD":0.214811,"changeRate5Min":0,"askSize":0,"floatMarketCap":57825092.52,"latestPrice":46.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032858,"bidPrice":0,"market":"US","volume":4656,"changeRate60Day":0.149031,"changeRate5Day":0.011369,"roa":0,"roe":0,"lyrEps":0,"shares":1250002,"amplitude":0.005419,"preClose":46.13,"low":46.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":46.35,"changeRate":0.002818,"longInitialMargin":0.25,"amount":215176.561157,"changeRate20Day":0.075814,"bidSize":0,"change":0.129997,"marketValue":57825092.52,"shortable":3,"turnoverRate":0.003725,"hourTrading":{"tag":"盘后","latestPrice":46.26,"preClose":46.26,"latestTime":"16:04 EDT","volume":3,"amount":138.69,"timestamp":1749240251563},"open":46.1,"impliedVolPercentile":0},{"symbol":"FLCA","shortMargin":0.3,"floatShares":10600000,"nameCN":"Franklin FTSE Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.2,"latestTime":"16:04 EDT","volume":3,"amount":123.6,"timestamp":1749240256373},"volumeRatio":0.534437,"changeRateMTD":0.007382,"dividePrice":0.91,"high":41.36,"changeRateQTD":0.107107,"changeRateWTD":0.007382,"week52Low":32.08,"changeRateYTD":0.125683,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":436720000,"latestPrice":41.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022087,"bidPrice":0,"market":"US","volume":7654,"changeRate60Day":0.135925,"changeRate5Day":0.007382,"roa":0,"roe":0,"lyrEps":0,"shares":10600000,"amplitude":0.003892,"preClose":41.11,"low":41.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.36,"changeRate":0.002189,"longInitialMargin":0.25,"amount":315724.988998,"changeRate20Day":0.059671,"overnightTrading":{"tag":"夜盘","latestPrice":41.20000076293945,"preClose":41.20000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.09,"marketValue":436720000,"shortable":3,"turnoverRate":0.000722,"hourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.2,"latestTime":"16:04 EDT","volume":3,"amount":123.6,"timestamp":1749240256373},"open":41.36,"impliedVolPercentile":0},{"symbol":"NORW","shortMargin":0.3,"floatShares":1916111,"nameCN":"Global X MSCI Norway ETF","postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.2874,"latestTime":"18:04 EDT","volume":9,"amount":262.117,"timestamp":1749247453709},"volumeRatio":0.253124,"changeRateMTD":0.027437,"dividePrice":1.41,"high":29.44,"changeRateQTD":0.08066,"changeRateWTD":0.027437,"week52Low":22.8401,"changeRateYTD":0.248142,"changeRate5Min":0.004714,"askSize":0,"floatMarketCap":56117909.3014,"latestPrice":29.2874,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048144,"bidPrice":0,"market":"US","volume":5339,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.31,"latestTime":"09:13 EDT","volume":25,"amount":731.25,"timestamp":1749215598046},"changeRate60Day":0.125114,"changeRate5Day":0.027437,"roa":0,"roe":0,"lyrEps":0,"shares":1916111,"amplitude":0.010605,"preClose":29.2308,"low":29.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.45,"changeRate":0.001936,"longInitialMargin":0.25,"amount":156105.403561,"changeRate20Day":0.077789,"overnightTrading":{"tag":"夜盘","latestPrice":29.287399291992188,"preClose":29.287399291992188,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.056599,"marketValue":56117909.3014,"shortable":3,"turnoverRate":0.002786,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.2874,"latestTime":"18:04 EDT","volume":9,"amount":262.117,"timestamp":1749247453709},"open":29.41,"impliedVolPercentile":0},{"symbol":"AQWA","shortMargin":0.3,"floatShares":580000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":18.745,"preClose":18.745,"latestTime":"16:04 EDT","volume":2,"amount":37.44,"timestamp":1749240252778},"volumeRatio":1.025813,"changeRateMTD":0.015686,"dividePrice":0.24,"high":18.78,"changeRateQTD":0.102323,"changeRateWTD":0.015686,"week52Low":15.53,"changeRateYTD":0.113785,"changeRate5Min":0,"askSize":0,"floatMarketCap":10872100,"latestPrice":18.745,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012803,"bidPrice":0,"market":"US","volume":2138,"changeRate60Day":0.112793,"changeRate5Day":0.015686,"roa":0,"roe":0,"lyrEps":0,"shares":580000,"amplitude":0.003207,"preClose":18.71,"low":18.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2742,"week52High":18.93,"changeRate":0.001871,"longInitialMargin":0.25,"amount":40113.945255,"changeRate20Day":0.058442,"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.035002,"marketValue":10872100,"shortable":3,"turnoverRate":0.003686,"hourTrading":{"tag":"盘后","latestPrice":18.745,"preClose":18.745,"latestTime":"16:04 EDT","volume":2,"amount":37.44,"timestamp":1749240252778},"open":18.78,"impliedVolPercentile":0.884},{"symbol":"EWC","shortMargin":0.3,"floatShares":67200000,"nameCN":"iShares MSCI Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"17:11 EDT","volume":1291,"amount":58600.74,"timestamp":1749244317906},"volumeRatio":0.967124,"changeRateMTD":0.009564,"dividePrice":0.9,"high":45.615,"changeRateQTD":0.113865,"changeRateWTD":0.009564,"week52Low":35.74,"changeRateYTD":0.126303,"changeRate5Min":0,"askSize":0,"floatMarketCap":3050208000,"latestPrice":45.39,"askPrice":0,"peRate":5.979854,"eps":7.590486,"divideRate":0.019828,"bidPrice":0,"market":"US","volume":2069722,"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.32,"latestTime":"08:00 EDT","volume":1,"amount":45.46,"timestamp":1749211202523},"changeRate60Day":0.139307,"changeRate5Day":0.009564,"roa":0.012388,"roe":0.13057,"lyrEps":7.590486,"shares":67200000,"amplitude":0.006289,"preClose":45.32,"low":45.33,"lyrPeRate":5.979854,"pbRate":1.170739,"impliedVol":0.1398,"week52High":45.615,"changeRate":0.001545,"longInitialMargin":0.25,"amount":94030518.701691,"changeRate20Day":0.060266,"overnightTrading":{"tag":"夜盘","latestPrice":45.38999938964844,"preClose":45.38999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":3050208000,"shortable":3,"turnoverRate":0.030799,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"17:11 EDT","volume":1291,"amount":58600.74,"timestamp":1749244317906},"open":45.41,"impliedVolPercentile":0.148},{"symbol":"BBAX","shortMargin":0.3,"floatShares":95798641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.99,"latestTime":"16:04 EDT","volume":3,"amount":161.97,"timestamp":1749240253214},"volumeRatio":0.582969,"changeRateMTD":0.021764,"dividePrice":2.059,"high":54.05,"changeRateQTD":0.109764,"changeRateWTD":0.021764,"week52Low":42.36,"changeRateYTD":0.107487,"changeRate5Min":-0.000925,"askSize":0,"floatMarketCap":5172168627.59,"latestPrice":53.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.038137,"bidPrice":0,"market":"US","volume":117583,"changeRate60Day":0.099593,"changeRate5Day":0.021764,"roa":0,"roe":0,"lyrEps":0,"shares":95798641,"amplitude":0.003895,"preClose":53.91,"low":53.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0042,"week52High":54.52,"changeRate":0.001484,"longInitialMargin":0.25,"amount":6345758.640003,"changeRate20Day":0.059458,"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":53.9900016784668,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.080002,"marketValue":5172168627.59,"shortable":3,"turnoverRate":0.001227,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.99,"latestTime":"16:04 EDT","volume":3,"amount":161.97,"timestamp":1749240253214},"open":53.89,"impliedVolPercentile":0},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103648911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"16:04 EDT","volume":8,"amount":634.96,"timestamp":1749240257885},"volumeRatio":1.201329,"changeRateMTD":0.007873,"dividePrice":1.65,"high":79.74,"changeRateQTD":0.109139,"changeRateWTD":0.007873,"week52Low":62.71,"changeRateYTD":0.12438,"changeRate5Min":0.000378,"askSize":0,"floatMarketCap":8226614066.070001,"latestPrice":79.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020789,"bidPrice":0,"market":"US","volume":194820,"changeRate60Day":0.132401,"changeRate5Day":0.007873,"roa":0,"roe":0,"lyrEps":0,"shares":103648911,"amplitude":0.006055,"preClose":79.27,"low":79.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0399,"week52High":79.74,"changeRate":0.001262,"longInitialMargin":0.25,"amount":15463708.186798,"changeRate20Day":0.057421,"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":79.37000274658203,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.100006,"marketValue":8226614066.070001,"shortable":3,"turnoverRate":0.00188,"hourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"16:04 EDT","volume":8,"amount":634.96,"timestamp":1749240257885},"open":79.46,"impliedVolPercentile":0.236},{"symbol":"FLRN","shortMargin":0.3,"floatShares":89600000,"nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"16:04 EDT","volume":6,"amount":184.26,"timestamp":1749240255749},"volumeRatio":1.401661,"changeRateMTD":-0.002598,"dividePrice":1.64,"high":30.71,"changeRateQTD":-0.003569,"changeRateWTD":-0.002598,"week52Low":30.01,"changeRateYTD":-0.000651,"changeRate5Min":0.000163,"askSize":0,"floatMarketCap":2751616000,"latestPrice":30.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.053403,"bidPrice":0,"market":"US","volume":1005471,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.68,"latestTime":"08:47 EDT","volume":177,"amount":5432.133186,"timestamp":1749214026517},"changeRate60Day":-0.002274,"changeRate5Day":-0.002598,"roa":0,"roe":0,"lyrEps":0,"shares":89600000,"amplitude":0.000652,"preClose":30.69,"low":30.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2882,"week52High":30.88,"changeRate":0.000652,"longInitialMargin":0.25,"amount":30869511.954157,"changeRate20Day":0.001304,"overnightTrading":{"tag":"夜盘","latestPrice":30.709999084472656,"preClose":30.709999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.019999,"marketValue":2751616000,"shortable":3,"turnoverRate":0.011222,"hourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"16:04 EDT","volume":6,"amount":184.26,"timestamp":1749240255749},"open":30.71,"impliedVolPercentile":0.952}]}}}