US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG ETF-MSCI

1,182.03

+7.150.61%

Number of Gainers:35

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,186.53

Open:1,175.03

Low:1,175.03

Close:1,174.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Clean Water ETF US AQWA	17.21	+2.23%	+0.3750	1.06K	18.12K	9.98M
Global X MSCI Norway ETF US NORW	25.9	+1.81%	+0.4600	6.29K	162.94K	48.07M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.24	+1.71%	+0.3900	34.91K	811.87K	36.02M
Franklin FTSE Australia ETF US FLAU	28.01	+1.57%	+0.4325	17.00K	475.34K	51.82M
First Trust Stoxx European Select Dividend Index Fund US FDD	13.78	+1.55%	+0.2100	375.42K	5.17M	232.93M
First Trust United Kingdom AlphaDEX Fund US FKU	41.08	+1.48%	+0.6000	4.05K	166.71K	55.46M
Franklin FTSE United Kingdom ETF US FLGB	28.3	+1.36%	+0.3800	650.14K	18.40M	723.07M
NuShares ESG International Developed Markets Equity ETF US NUDM	31.64	+1.31%	+0.4100	37.94K	1.20M	499.91M
iShares Global Timber & Forestry ETF US WOOD	71.1701	+1.27%	+0.8901	2.05K	146.39K	196.43M
X-trackers MSCI EAFE ESG Leaders Equity ETF US EASG	30.64	+1.26%	+0.3803	4.21K	129.29K	53.62M
Invesco Global Water ETF US PIO	39.29	+1.21%	+0.4700	10.54K	414.34K	241.63M
Ishares MSCI United Kingdom ETF US EWU	36.97	+1.15%	+0.4200	1.43M	52.91M	3.11B
iShares MSCI Intl Momentum Factor ETF US IMTM	40.32	+1.13%	+0.4500	265.62K	10.72M	2.49B
iShares MSCI Pacific ex Japan ETF US EPP	43.66	+0.99%	+0.4300	378.68K	16.57M	1.81B
Invesco MSCI Global Timber ETF US CUT	29.27	+0.98%	+0.2850	4.16K	122.22K	45.37M
Invesco Water Resources ETF US PHO	62.24	+0.96%	+0.5900	32.09K	2.00M	1.98B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	132.12	+0.92%	+1.21	108.13K	14.33M	1.13B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	48.01	+0.90%	+0.4300	334.85K	16.09M	4.61B
iShares MSCI Australia ETF US EWA	23.61	+0.81%	+0.1900	2.61M	61.73M	1.44B
iShares MSCI Canada ETF US EWC	41.1	+0.66%	+0.2700	2.47M	101.43M	2.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1182.0275,"timestamp":1744919999999,"preClose":1174.8782,"halted":0,"volume":14303019,"delay":0,"changeRate":0.006085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.149292,"latestTime":"04-17 16:00:00 EDT","open":1175.033,"high":1186.5264,"low":1175.033,"amount":514084433.007299,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.011751,"increases":35,"decrements":0,"flats":0,"marketCap":48268967599,"floatMarketCap":48268967599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1186.5264,"amplitude":0.009783,"preClose":1174.8782,"low":1175.033,"latestPrice":1182.0275,"volume":14303019,"delay":0,"open":1175.033,"prevYearClose":1165.0231,"prevWeekClose":1182.0275,"prevMonthClose":1189.7759,"prevQuarterClose":1189.7759,"fiveDayClose":1139.751,"twentyDayClose":1197.3624,"sixtyDayClose":1189.4119,"secType":"PLATE","market":"US","turnoverRate":0.011751,"marketCap":48268967599,"floatMarketCap":48268967599,"timestamp":1744919999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":35,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AQWA","shortMargin":0.3,"floatShares":580000,"nameCN":"Global X Clean Water ETF","postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:05 EDT","volume":2,"amount":34.114,"timestamp":1744920311609},"volumeRatio":0.423715,"changeRateMTD":0.012055,"dividePrice":0,"high":17.21,"changeRateQTD":0.012055,"changeRateWTD":0.00897,"week52Low":15.53,"changeRateYTD":0.022579,"changeRate5Min":0,"askSize":100,"floatMarketCap":9981800,"latestPrice":17.21,"askPrice":27.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.83,"market":"US","volume":1062,"changeRate60Day":0.000581,"changeRate5Day":0.041995,"roa":0,"roe":0,"lyrEps":0,"shares":580000,"amplitude":0.013662,"preClose":16.835,"low":16.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0959,"week52High":18.86,"changeRate":0.022275,"longInitialMargin":0.25,"amount":18122.842186,"committee":0.333333,"changeRate20Day":0.006433,"overnightTrading":{"tag":"夜盘","latestPrice":17.05699920654297,"preClose":17.05699920654297,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.375,"marketValue":9981800,"shortable":3,"turnoverRate":0.001831,"open":16.98,"impliedVolPercentile":0.6466},{"symbol":"NORW","shortMargin":0.3,"floatShares":1856111,"nameCN":"Global X MSCI Norway ETF","postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:05 EDT","volume":4,"amount":103.6,"timestamp":1744920314624},"volumeRatio":0.27742,"changeRateMTD":-0.04433,"dividePrice":0,"high":26.13,"changeRateQTD":-0.04433,"changeRateWTD":0,"week52Low":22.8401,"changeRateYTD":0.103781,"changeRate5Min":-0.005376,"askSize":100,"floatMarketCap":48073274.9,"latestPrice":25.9,"askPrice":29.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.76,"market":"US","volume":6288,"changeRate60Day":0.051708,"changeRate5Day":0.072464,"roa":0,"roe":0,"lyrEps":0,"shares":1856111,"amplitude":0.016116,"preClose":25.44,"low":25.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.78,"changeRate":0.018082,"longInitialMargin":0.25,"amount":162936.123322,"committee":0,"changeRate20Day":-0.051261,"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.459999,"marketValue":48073274.9,"shortable":3,"turnoverRate":0.003388,"open":25.86,"impliedVolPercentile":0},{"symbol":"FTXG","shortMargin":0.3,"floatShares":1550002,"nameCN":"First Trust Nasdaq Food & Beverage ETF","postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:05 EDT","volume":3,"amount":69.81,"timestamp":1744920314414},"volumeRatio":0.542114,"changeRateMTD":-0.01692,"dividePrice":0,"high":23.32,"changeRateQTD":-0.01692,"changeRateWTD":-0.001289,"week52Low":21.7,"changeRateYTD":0.008681,"changeRate5Min":-0.001113,"askSize":10600,"floatMarketCap":36022046.48,"latestPrice":23.24,"askPrice":23.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.73,"market":"US","volume":34908,"changeRate60Day":0.047319,"changeRate5Day":0.017513,"roa":0,"roe":0,"lyrEps":0,"shares":1550002,"amplitude":0.017068,"preClose":22.85,"low":22.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.184,"week52High":26.05,"changeRate":0.017068,"longInitialMargin":0.25,"amount":811869.004189,"committee":0.018519,"changeRate20Day":0.011314,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.270000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11000,"change":0.389999,"marketValue":36022046.48,"shortable":3,"turnoverRate":0.022521,"open":22.93,"impliedVolPercentile":0.6104},{"symbol":"FLAU","shortMargin":0.3,"floatShares":1850000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.01,"latestTime":"16:05 EDT","volume":3,"amount":83.6487,"timestamp":1744920315284},"volumeRatio":1.671486,"changeRateMTD":0.013595,"dividePrice":0,"high":28.02,"changeRateQTD":0.013595,"changeRateWTD":0.004558,"week52Low":24.41,"changeRateYTD":-0.000403,"changeRate5Min":0,"askSize":100,"floatMarketCap":51818500,"latestPrice":28.01,"askPrice":33.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.99,"market":"US","volume":16996,"changeRate60Day":-0.039454,"changeRate5Day":0.062885,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0.011857,"preClose":27.5775,"low":27.693,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":0.015683,"longInitialMargin":0.25,"amount":475339.045486,"committee":0,"changeRate20Day":0.00683,"overnightTrading":{"tag":"夜盘","latestPrice":27.88290023803711,"preClose":27.88290023803711,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.432501,"marketValue":51818500,"shortable":3,"turnoverRate":0.009187,"open":27.77,"impliedVolPercentile":0},{"symbol":"FDD","shortMargin":0.3,"floatShares":16903334,"nameCN":"First Trust Stoxx European Select Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.78,"latestTime":"17:47 EDT","volume":176,"amount":2395.63,"timestamp":1744926428865},"volumeRatio":0.617492,"changeRateMTD":0.015475,"dividePrice":0,"high":13.8399,"changeRateQTD":0.015475,"changeRateWTD":0,"week52Low":10.99,"changeRateYTD":0.224171,"changeRate5Min":-0.000725,"askSize":100,"floatMarketCap":232927942.52,"latestPrice":13.78,"askPrice":15.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.54,"market":"US","volume":375420,"changeRate60Day":0.176752,"changeRate5Day":0.078247,"roa":0,"roe":0,"lyrEps":0,"shares":16903334,"amplitude":0.010965,"preClose":13.57,"low":13.6911,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4432,"week52High":13.97,"changeRate":0.015475,"longInitialMargin":0.25,"amount":5172361.638279,"committee":-0.666667,"changeRate20Day":0.001453,"bidSize":20,"change":0.21,"marketValue":232927942.52,"shortable":3,"turnoverRate":0.02221,"open":13.7,"impliedVolPercentile":0.9076},{"symbol":"FKU","shortMargin":0.3,"floatShares":1350002,"nameCN":"First Trust United Kingdom AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:05 EDT","volume":2,"amount":82.4,"timestamp":1744920311530},"volumeRatio":1.812438,"changeRateMTD":0.02623,"dividePrice":0,"high":41.37,"changeRateQTD":0.02623,"changeRateWTD":-0.002913,"week52Low":35.33,"changeRateYTD":0.078782,"changeRate5Min":-0.00701,"askSize":100,"floatMarketCap":55458082.16,"latestPrice":41.08,"askPrice":48.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.03,"market":"US","volume":4045,"changeRate60Day":0.070628,"changeRate5Day":0.0648,"roa":0,"roe":0,"lyrEps":0,"shares":1350002,"amplitude":0.007164,"preClose":40.48,"low":41.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.54,"changeRate":0.014822,"longInitialMargin":0.25,"amount":166708.287411,"committee":0,"changeRate20Day":0.003665,"bidSize":100,"change":0.600002,"marketValue":55458082.16,"shortable":3,"turnoverRate":0.002996,"open":41.1601,"impliedVolPercentile":0},{"symbol":"FLGB","shortMargin":0.3,"floatShares":25550000,"nameCN":"Franklin FTSE United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":28.291,"preClose":28.3,"latestTime":"16:05 EDT","volume":451915,"amount":12785355.001,"timestamp":1744920310831},"volumeRatio":2.386775,"changeRateMTD":-0.012606,"dividePrice":0,"high":28.5353,"changeRateQTD":-0.012606,"changeRateWTD":0,"week52Low":25.0956,"changeRateYTD":0.080565,"changeRate5Min":-0.000706,"askSize":100,"floatMarketCap":723065000,"latestPrice":28.3,"askPrice":33.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.28,"market":"US","volume":650135,"changeRate60Day":0.04912,"changeRate5Day":0.067522,"roa":0,"roe":0,"lyrEps":0,"shares":25550000,"amplitude":0.0138,"preClose":27.92,"low":28.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.25,"changeRate":0.01361,"longInitialMargin":0.25,"amount":18396153.930664,"committee":0,"changeRate20Day":-0.025146,"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.299999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.379999,"marketValue":723065000,"shortable":3,"turnoverRate":0.025446,"open":28.15,"impliedVolPercentile":0},{"symbol":"NUDM","shortMargin":0.3,"floatShares":15800000,"nameCN":"NuShares ESG International Developed Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:05 EDT","volume":5,"amount":158.2,"timestamp":1744920312671},"volumeRatio":0.374636,"changeRateMTD":-0.006593,"dividePrice":0,"high":31.8299,"changeRateQTD":-0.006593,"changeRateWTD":0,"week52Low":28.09,"changeRateYTD":0.052562,"changeRate5Min":0.001054,"askSize":100,"floatMarketCap":499912000,"latestPrice":31.64,"askPrice":34.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.32,"market":"US","volume":37944,"changeRate60Day":0.01671,"changeRate5Day":0.056075,"roa":0,"roe":0,"lyrEps":0,"shares":15800000,"amplitude":0.012485,"preClose":31.23,"low":31.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.1085,"changeRate":0.013128,"longInitialMargin":0.25,"amount":1200718.284439,"committee":0,"changeRate20Day":-0.03859,"bidSize":100,"change":0.41,"marketValue":499912000,"shortable":3,"turnoverRate":0.002402,"open":31.63,"impliedVolPercentile":0},{"symbol":"WOOD","shortMargin":0.3,"floatShares":2760000,"nameCN":"iShares Global Timber & Forestry ETF","postHourTrading":{"tag":"盘后","latestPrice":71.1701,"preClose":71.1701,"latestTime":"16:07 EDT","volume":6,"amount":424.4,"timestamp":1744920420523},"volumeRatio":0.027315,"changeRateMTD":-0.056475,"dividePrice":0,"high":71.68,"changeRateQTD":-0.056475,"changeRateWTD":0.001127,"week52Low":66.25,"changeRateYTD":-0.067722,"changeRate5Min":0,"askSize":100,"floatMarketCap":196429476,"latestPrice":71.1701,"askPrice":77.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.85,"market":"US","volume":2051,"changeRate60Day":-0.096138,"changeRate5Day":0.029362,"roa":0,"roe":0,"lyrEps":0,"shares":2760000,"amplitude":0.008395,"preClose":70.28,"low":71.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2928,"week52High":86.79,"changeRate":0.012665,"longInitialMargin":0.25,"amount":146387.809113,"committee":0,"changeRate20Day":-0.091059,"bidSize":100,"change":0.890099,"marketValue":196429476,"shortable":3,"turnoverRate":0.000743,"open":71.3993,"impliedVolPercentile":0.9759},{"symbol":"EASG","shortMargin":0.3,"floatShares":1750001,"nameCN":"X-trackers MSCI EAFE ESG Leaders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:05 EDT","volume":2,"amount":61.28,"timestamp":1744920312265},"volumeRatio":1.497334,"changeRateMTD":-0.003253,"dividePrice":0,"high":30.85,"changeRateQTD":-0.003253,"changeRateWTD":0,"week52Low":27.27,"changeRateYTD":0.044308,"changeRate5Min":-0.006807,"askSize":100,"floatMarketCap":53620030.64,"latestPrice":30.64,"askPrice":36.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.32,"market":"US","volume":4212,"changeRate60Day":0.017254,"changeRate5Day":0.052921,"roa":0,"roe":0,"lyrEps":0,"shares":1750001,"amplitude":0.008262,"preClose":30.2597,"low":30.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.04,"changeRate":0.012568,"longInitialMargin":0.25,"amount":129287.025398,"committee":0,"changeRate20Day":-0.036469,"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.639999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.380299,"marketValue":53620030.64,"shortable":3,"turnoverRate":0.002407,"open":30.6,"impliedVolPercentile":0},{"symbol":"PIO","shortMargin":0.3,"floatShares":6150000,"nameCN":"Invesco Global Water ETF","postHourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":39.29,"latestTime":"16:07 EDT","volume":6,"amount":234.38,"timestamp":1744920420513},"volumeRatio":0.956538,"changeRateMTD":-0.020932,"dividePrice":0,"high":39.48,"changeRateQTD":-0.020932,"changeRateWTD":0.000764,"week52Low":35.57,"changeRateYTD":0.005899,"changeRate5Min":-0.000254,"askSize":100,"floatMarketCap":241633500,"latestPrice":39.29,"askPrice":46.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.47,"market":"US","volume":10542,"changeRate60Day":-0.037482,"changeRate5Day":0.033675,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.007728,"preClose":38.82,"low":39.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0948,"week52High":43.54,"changeRate":0.012107,"longInitialMargin":0.25,"amount":414343.822586,"committee":0,"changeRate20Day":-0.036774,"overnightTrading":{"tag":"夜盘","latestPrice":39.2599983215332,"preClose":39.2599983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.470001,"marketValue":241633500,"shortable":3,"turnoverRate":0.001714,"open":39.26,"impliedVolPercentile":0.4819},{"symbol":"EWU","shortMargin":0.3,"floatShares":84200000,"nameCN":"Ishares MSCI United Kingdom ETF","postHourTrading":{"tag":"盘后","latestPrice":35.3739,"preClose":36.97,"latestTime":"18:05 EDT","volume":8807,"amount":325200.7595,"timestamp":1744927551293},"volumeRatio":0.48373,"changeRateMTD":-0.013344,"dividePrice":1.369392,"high":37.24,"changeRateQTD":-0.013344,"changeRateWTD":0,"week52Low":32.76,"changeRateYTD":0.09056,"changeRate5Min":-0.00066,"askSize":100,"floatMarketCap":3112874000,"latestPrice":36.97,"askPrice":41.35,"peRate":18.859532,"eps":1.960282,"divideRate":0.037041,"bidPrice":34.17,"market":"US","volume":1428021,"changeRate60Day":0.059312,"changeRate5Day":0.06634,"roa":0.023843,"roe":-0.100498,"lyrEps":5.003837,"shares":84200000,"amplitude":0.012859,"preClose":36.55,"low":36.77,"lyrPeRate":7.38833,"pbRate":1.215046,"impliedVol":0.1974,"week52High":38.1,"changeRate":0.011491,"longInitialMargin":0.25,"amount":52912022.872776,"committee":-0.980198,"changeRate20Day":-0.024023,"overnightTrading":{"tag":"夜盘","latestPrice":36.970001220703125,"preClose":36.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.420002,"marketValue":3112874000,"shortable":3,"turnoverRate":0.01696,"open":36.79,"impliedVolPercentile":0.9116},{"symbol":"IMTM","shortMargin":0.3,"floatShares":61800000,"nameCN":"iShares MSCI Intl Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:05 EDT","volume":5,"amount":201.6,"timestamp":1744920314534},"volumeRatio":0.598597,"changeRateMTD":0.009514,"dividePrice":0,"high":40.59,"changeRateQTD":0.009514,"changeRateWTD":0,"week52Low":34.65,"changeRateYTD":0.078075,"changeRate5Min":-0.002227,"askSize":100,"floatMarketCap":2491776000,"latestPrice":40.32,"askPrice":45.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.27,"market":"US","volume":265616,"changeRate60Day":0.042669,"changeRate5Day":0.061053,"roa":0,"roe":0,"lyrEps":0,"shares":61800000,"amplitude":0.010534,"preClose":39.87,"low":40.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0833,"week52High":41.23,"changeRate":0.011287,"longInitialMargin":0.25,"amount":10724970.46991,"committee":0,"changeRate20Day":-0.011522,"overnightTrading":{"tag":"夜盘","latestPrice":40.31999969482422,"preClose":40.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.450001,"marketValue":2491776000,"shortable":3,"turnoverRate":0.004298,"open":40.22,"impliedVolPercentile":0.6787},{"symbol":"EPP","shortMargin":0.3,"floatShares":41400000,"nameCN":"iShares MSCI Pacific ex Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.66,"latestTime":"19:13 EDT","volume":12,"amount":527.32,"timestamp":1744931585704},"volumeRatio":0.564254,"changeRateMTD":-0.009977,"dividePrice":1.667309,"high":43.92,"changeRateQTD":-0.009977,"changeRateWTD":0,"week52Low":38.44,"changeRateYTD":-0.003424,"changeRate5Min":-0.002285,"askSize":100,"floatMarketCap":1807524000,"latestPrice":43.66,"askPrice":69.85,"peRate":7.059702,"eps":6.184397,"divideRate":0.038188,"bidPrice":36.05,"market":"US","volume":378677,"changeRate60Day":-0.024576,"changeRate5Day":0.054335,"roa":0.0221,"roe":0.140005,"lyrEps":6.184397,"shares":41400000,"amplitude":0.009253,"preClose":43.23,"low":43.52,"lyrPeRate":7.059702,"pbRate":0.91574,"impliedVol":0.0795,"week52High":49.29,"changeRate":0.009947,"longInitialMargin":0.25,"amount":16569297.11348,"committee":0,"changeRate20Day":-0.016667,"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.65999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.43,"marketValue":1807524000,"shortable":3,"turnoverRate":0.009147,"open":43.52,"impliedVolPercentile":0.6265},{"symbol":"CUT","shortMargin":0.3,"floatShares":1550000,"nameCN":"Invesco MSCI Global Timber ETF","postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:05 EDT","volume":4,"amount":117.156,"timestamp":1744920313808},"volumeRatio":0.52374,"changeRateMTD":-0.047969,"dividePrice":0,"high":29.4521,"changeRateQTD":-0.047969,"changeRateWTD":-0.000649,"week52Low":27.12,"changeRateYTD":-0.075688,"changeRate5Min":-0.006183,"askSize":100,"floatMarketCap":45368500,"latestPrice":29.27,"askPrice":34.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.21,"market":"US","volume":4163,"changeRate60Day":-0.10856,"changeRate5Day":0.024383,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.006283,"preClose":28.985,"low":29.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.081,"week52High":35.86,"changeRate":0.009833,"longInitialMargin":0.25,"amount":122215.709534,"committee":0,"changeRate20Day":-0.075849,"overnightTrading":{"tag":"夜盘","latestPrice":29.288999557495117,"preClose":29.288999557495117,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.285,"marketValue":45368500,"shortable":3,"turnoverRate":0.002686,"open":29.285,"impliedVolPercentile":0.2892},{"symbol":"PHO","shortMargin":0.3,"floatShares":31740000,"nameCN":"Invesco Water Resources ETF","postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.24,"latestTime":"16:11 EDT","volume":13,"amount":802.2402,"timestamp":1744920681546},"volumeRatio":0.741558,"changeRateMTD":-0.035338,"dividePrice":0,"high":62.6,"changeRateQTD":-0.035338,"changeRateWTD":0,"week52Low":57.11,"changeRateYTD":-0.05396,"changeRate5Min":0.002416,"askSize":4000,"floatMarketCap":1975497600,"latestPrice":62.24,"askPrice":63.15,"peRate":0,"eps":-2.39579,"divideRate":0,"bidPrice":60.8,"market":"US","volume":32085,"changeRate60Day":-0.089925,"changeRate5Day":0.022507,"roa":0,"roe":0,"lyrEps":0,"shares":31740000,"amplitude":0.013463,"preClose":61.65,"low":61.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2096,"week52High":72.59,"changeRate":0.00957,"longInitialMargin":0.25,"amount":1995749.200916,"committee":0.012346,"changeRate20Day":-0.04305,"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4100,"change":0.59,"marketValue":1975497600,"shortable":3,"turnoverRate":0.001011,"open":61.77,"impliedVolPercentile":0.988},{"symbol":"IAI","shortMargin":0.3,"floatShares":8550000,"nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","postHourTrading":{"tag":"盘后","latestPrice":132.12,"preClose":132.12,"latestTime":"18:53 EDT","volume":56,"amount":7392.16,"timestamp":1744930424808},"volumeRatio":0.969342,"changeRateMTD":-0.057027,"dividePrice":0,"high":133.45,"changeRateQTD":-0.057027,"changeRateWTD":0,"week52Low":110.18,"changeRateYTD":-0.083137,"changeRate5Min":-0.002039,"askSize":100,"floatMarketCap":1129626000,"latestPrice":132.12,"askPrice":145.23,"peRate":50.06385,"eps":2.63903,"divideRate":0,"bidPrice":117.26,"market":"US","volume":108127,"changeRate60Day":-0.141911,"changeRate5Day":0.026015,"roa":0,"roe":0,"lyrEps":0,"shares":8550000,"amplitude":0.013979,"preClose":130.91,"low":131.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3316,"week52High":159.9029,"changeRate":0.009243,"longInitialMargin":0.25,"amount":14329934.237381,"committee":0,"changeRate20Day":-0.071278,"overnightTrading":{"tag":"夜盘","latestPrice":132.1199951171875,"preClose":132.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.209991,"marketValue":1129626000,"shortable":3,"turnoverRate":0.012646,"open":131.67,"impliedVolPercentile":0.9598},{"symbol":"BBAX","shortMargin":0.3,"floatShares":96048641,"nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"16:05 EDT","volume":134929,"amount":6478885.765,"timestamp":1744920313821},"volumeRatio":1.085518,"changeRateMTD":-0.013155,"dividePrice":0,"high":48.32,"changeRateQTD":-0.013155,"changeRateWTD":0,"week52Low":42.36,"changeRateYTD":-0.015179,"changeRate5Min":-0.002286,"askSize":100,"floatMarketCap":4611295254.41,"latestPrice":48.01,"askPrice":55.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39.58,"market":"US","volume":334851,"changeRate60Day":-0.036717,"changeRate5Day":0.055629,"roa":0,"roe":0,"lyrEps":0,"shares":96048641,"amplitude":0.00967,"preClose":47.58,"low":47.8599,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0932,"week52High":54.52,"changeRate":0.009037,"longInitialMargin":0.25,"amount":16092178.216152,"committee":0,"changeRate20Day":-0.030493,"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.0099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.429996,"marketValue":4611295254.41,"shortable":3,"turnoverRate":0.003486,"open":47.87,"impliedVolPercentile":0.7068},{"symbol":"EWA","shortMargin":0.3,"floatShares":61200000,"nameCN":"iShares MSCI Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"16:56 EDT","volume":2111,"amount":49819.51,"timestamp":1744923402688},"volumeRatio":1.237826,"changeRateMTD":0.007253,"dividePrice":0.956937,"high":23.745,"changeRateQTD":0.007253,"changeRateWTD":0,"week52Low":20.505,"changeRateYTD":-0.010478,"changeRate5Min":-0.000635,"askSize":150,"floatMarketCap":1444932000,"latestPrice":23.61,"askPrice":24,"peRate":3.869874,"eps":6.100973,"divideRate":0.040531,"bidPrice":21.54,"market":"US","volume":2614067,"changeRate60Day":-0.044516,"changeRate5Day":0.056376,"roa":0.023215,"roe":0.193192,"lyrEps":6.100973,"shares":61200000,"amplitude":0.012383,"preClose":23.42,"low":23.455,"lyrPeRate":3.869875,"pbRate":1.003939,"impliedVol":0.1706,"week52High":27.23,"changeRate":0.008113,"longInitialMargin":0.25,"amount":61732891.811245,"committee":-0.2,"changeRate20Day":0.0034,"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.610000610351562,"latestTime":"20250421 04:00 EDT","volume":57,"amount":1342,"timestamp":1745222401643},"bidSize":100,"change":0.190001,"marketValue":1444932000,"shortable":3,"turnoverRate":0.042714,"open":23.49,"impliedVolPercentile":0.4819},{"symbol":"EWC","shortMargin":0.3,"floatShares":64800000,"nameCN":"iShares MSCI Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.1,"latestTime":"16:20 EDT","volume":1486,"amount":61074.6,"timestamp":1744921200616},"volumeRatio":0.613698,"changeRateMTD":0.008589,"dividePrice":0.835187,"high":41.29,"changeRateQTD":0.008589,"changeRateWTD":0,"week52Low":35.74,"changeRateYTD":0.019851,"changeRate5Min":0.000974,"askSize":100,"floatMarketCap":2663280000,"latestPrice":41.1,"askPrice":45.36,"peRate":5.414673,"eps":7.590486,"divideRate":0.020321,"bidPrice":34.88,"market":"US","volume":2470160,"changeRate60Day":0.000974,"changeRate5Day":0.060919,"roa":0.013524,"roe":0.172899,"lyrEps":7.590486,"shares":64800000,"amplitude":0.013348,"preClose":40.83,"low":40.745,"lyrPeRate":5.414673,"pbRate":1.027878,"impliedVol":0.1639,"week52High":43.33,"changeRate":0.006613,"longInitialMargin":0.25,"amount":101429720.021362,"committee":0,"changeRate20Day":0.001706,"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.099998474121094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.269997,"marketValue":2663280000,"shortable":3,"turnoverRate":0.03812,"open":40.94,"impliedVolPercentile":0.49}]}}}