US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,893.96

+22.281.19%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,909.59

Open:1,871.21

Low:1,871.04

Close:1,871.68

Volume:257.63M

Turnover:53.45B

Market Cap:7.43T

Float Cap:7.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	371.55	+4.69%	+16.64	29.96M	11.15B	1.76T
Advanced Micro Devices US AMD	245.04	+3.55%	+8.40	36.48M	8.96B	398.94B
Acm Research Inc. US ACMR	48.07	+2.34%	+1.10	859.85K	41.44M	3.16B
Intel US INTC	62.38	+1.07%	+0.6600	98.62M	6.17B	313.21B
Studio City International Holdings Ltd US MSC	2.81	+0.72%	+0.0200	10.53K	30.29K	542.33M
Qualcomm US QCOM	128.06	+0.24%	+0.3100	8.43M	1.08B	137.15B
Apple US AAPL	260.48	0.00%	-0.0100	31.29M	8.15B	3.82T
Micron Technology US MU	420.59	-0.22%	-0.9200	36.38M	15.27B	473.38B
Alibaba US BABA	127.33	-0.27%	-0.3500	9.36M	1.20B	303.82B
Bionano Genomics US BNGO	1.13	-2.59%	-0.0300	82.04K	93.68K	12.53M
IBM US IBM	230.76	-2.71%	-6.4200	5.87M	1.36B	215.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1893.9576,"timestamp":1775851199999,"preClose":1871.6776,"halted":0,"volume":257631936,"delay":0,"changeRate":0.011904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.280029,"latestTime":"04-10 16:00:00 EDT","open":1871.2092,"high":1909.5862,"low":1871.0428,"amount":53448017203.27137,"amplitude":0.020593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.668417,"peRate":36.592802,"turnoverRate":0.008216,"increases":6,"decrements":5,"flats":0,"marketCap":7430924105032,"floatMarketCap":7361708343761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1909.5862,"amplitude":0.020593,"preClose":1871.6776,"low":1871.0428,"pbRate":"11.668417","latestPrice":1893.9576,"volume":257631936,"delay":0,"open":1871.2092,"prevYearClose":1862.3853,"prevWeekClose":1893.9576,"prevMonthClose":1731.543,"prevQuarterClose":1731.543,"fiveDayClose":1766.1241,"twentyDayClose":1796.3695,"sixtyDayClose":1875.0154,"secType":"PLATE","market":"US","turnoverRate":0.008216,"peRate":36.592802,"marketCap":7430924105032,"floatMarketCap":7361708343761,"timestamp":1775851199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.046885,"change":16.64,"latestPrice":371.55,"close":371.55,"volume":29958080,"market":"US","high":376.55,"low":360.82,"preClose":354.91,"open":360.94,"turnoverRate":0.006452,"peRate":72.411856,"amplitude":0.044321,"marketValue":1761620280018.45,"askSize":1,"bidSize":69,"askPrice":368.73,"bidPrice":367.77,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.181211,"changeRate20Day":0.105902,"changeRate60Day":0.047771,"changeRateWTD":0,"changeRateMTD":0.200446,"changeRateQTD":0.200446,"changeRateYTD":0.073534,"amount":11145221269.257812,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":77.893082,"pbRate":22.055542,"volumeRatio":1.344392,"committee":0.971429,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.046885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006675,"floatMarketCap":1725127744751.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.55,"latestTime":"19:59 EDT","volume":919779,"amount":341715920.191301,"timestamp":1775865598451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":371.54998779296875,"latestTime":"20260413 04:00 EDT","volume":124080,"amount":45190580,"timestamp":1776067201237,"change":-6.04998779296875,"changeRate":-0.016283105885445116},"impliedVol":0.4767,"impliedVolPercentile":0.3614},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035497,"change":8.4,"latestPrice":245.04,"close":245.04,"volume":36477143,"market":"US","high":249.58,"low":238.96,"preClose":236.64,"open":239,"turnoverRate":0.022636,"peRate":92.467921,"amplitude":0.044878,"marketValue":398935298961.6,"askSize":24,"bidSize":90,"askPrice":242.39,"bidPrice":241.9,"week52High":267.0799,"week52Low":83.75,"changeRate5Day":0.126621,"changeRate20Day":0.239203,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":0.204542,"changeRateQTD":0.204542,"changeRateYTD":0.144191,"amount":8960973413.172195,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":92.455992,"pbRate":6.332407,"volumeRatio":1.152371,"committee":0.578947,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000734,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875162590.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"preHourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.04,"latestTime":"19:59 EDT","volume":1067016,"amount":261493552.746501,"timestamp":1775865596931,"change":0.46000000000000796,"changeRate":0.001877244531505093},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":245.0399932861328,"latestTime":"20260413 04:00 EDT","volume":188346,"amount":45356694,"timestamp":1776067201234,"change":-3.6199951171875,"changeRate":-0.014773078747845203},"impliedVol":0.6329,"impliedVolPercentile":0.8072},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.023419,"change":1.1,"latestPrice":48.07,"close":48.07,"volume":859848,"market":"US","high":48.9,"low":47.13,"preClose":46.97,"open":47.76,"turnoverRate":0.016189,"peRate":35.087616,"amplitude":0.037684,"marketValue":3159525443.58,"askSize":79,"bidSize":62,"askPrice":48,"bidPrice":47.06,"week52High":71.65,"week52Low":17.315,"changeRate5Day":0.185742,"changeRate20Day":0.061851,"changeRate60Day":-0.063146,"changeRateWTD":0,"changeRateMTD":0.221601,"changeRateQTD":0.221601,"changeRateYTD":0.218504,"amount":41437169.479156,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":35.087617,"pbRate":2.157611,"volumeRatio":0.969937,"committee":-0.120567,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553194787,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":48.07,"latestTime":"06:38 EDT","volume":153,"amount":7240.869891,"timestamp":1776076720349,"change":-0.9200000000000017,"changeRate":-0.019138755980861278},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":48.07,"latestTime":"06:38 EDT","volume":153,"amount":7240.869891,"timestamp":1776076720349,"change":-0.9200000000000017,"changeRate":-0.019138755980861278},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.07,"latestTime":"19:58 EDT","volume":12123,"amount":583534.5237,"timestamp":1775865520231,"change":0.8299999999999983,"changeRate":0.017266486374037826},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":48.06999969482422,"latestTime":"20260413 04:00 EDT","volume":1314,"amount":61743,"timestamp":1776067201233,"change":-0.5200004577636719,"changeRate":-0.010817567319844632},"impliedVol":0.8926,"impliedVolPercentile":0.8353},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010693,"change":0.66,"latestPrice":62.38,"close":62.38,"volume":98624398,"market":"US","high":63.39,"low":60.75,"preClose":61.72,"open":61.52,"turnoverRate":0.019785,"peRate":0,"amplitude":0.042774,"marketValue":313210618022.64,"askSize":60,"bidSize":41,"askPrice":62.11,"bidPrice":61.91,"week52High":63.39,"week52Low":18.25,"changeRate5Day":0.23819,"changeRate20Day":0.378564,"changeRate60Day":0.319095,"changeRateWTD":0,"changeRateMTD":0.413551,"changeRateQTD":0.413551,"changeRateYTD":0.690515,"amount":6169234047.877152,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.740706,"volumeRatio":0.739937,"committee":-0.188119,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002638,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310950366304.16003,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.38,"latestTime":"19:59 EDT","volume":1848531,"amount":115263116.410902,"timestamp":1775865593721,"change":-0.020000000000003126,"changeRate":-0.0003206155819173313},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.380001068115234,"latestTime":"20260413 04:00 EDT","volume":703042,"amount":43205131,"timestamp":1776067201234,"change":-0.5200004577636719,"changeRate":-0.008336012325422413},"impliedVol":0.7925,"impliedVolPercentile":0.9719},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"close":2.81,"volume":10531,"market":"US","high":3.165,"low":2.7,"preClose":2.79,"open":2.7,"turnoverRate":0.000619,"peRate":0,"amplitude":0.166667,"marketValue":542330000,"askSize":100,"bidSize":100,"askPrice":3.38,"bidPrice":2.27,"week52High":6.63,"week52Low":2.16,"changeRate5Day":-0.027682,"changeRate20Day":-0.063333,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":0.156379,"changeRateQTD":0.156379,"changeRateYTD":-0.208451,"amount":30291.087128,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.035204,"volumeRatio":3.599358,"committee":0,"roa":0.01553,"roe":-0.105413,"changeRate5Min":0.021818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47795290,"shortable":3,"shares":193000000,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":2,"amount":5.62,"timestamp":1775851804255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002427,"change":0.31,"latestPrice":128.06,"close":128.06,"volume":8427437,"market":"US","high":130.61,"low":127.85,"preClose":127.75,"open":128.8,"turnoverRate":0.007869,"peRate":26.141598,"amplitude":0.021605,"marketValue":137152260000,"askSize":8,"bidSize":25,"askPrice":127.75,"bidPrice":127.5,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.009937,"changeRate20Day":-0.023561,"changeRate60Day":-0.22524,"changeRateWTD":0,"changeRateMTD":-0.005591,"changeRateQTD":-0.005591,"changeRateYTD":-0.25133,"amount":1084427614.70752,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.560878,"pbRate":5.944275,"volumeRatio":0.89103,"committee":0.515152,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000078,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027487,"floatMarketCap":137152260000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"preHourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.06,"latestTime":"19:59 EDT","volume":308681,"amount":39535721.85778,"timestamp":1775865592724,"change":0.09999999999999432,"changeRate":0.000780883960643404},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":128.05999755859375,"latestTime":"20260413 04:00 EDT","volume":6881,"amount":874877,"timestamp":1776067201230,"change":-0.899993896484375,"changeRate":-0.007027908118400389},"impliedVol":0.4643,"impliedVolPercentile":0.9036},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000038,"change":-0.01,"latestPrice":260.48,"close":260.48,"volume":31291473,"market":"US","high":262.19,"low":259.02313,"preClose":260.49,"open":259.98,"turnoverRate":0.002133,"peRate":33.036685,"amplitude":0.012157,"marketValue":3824143347200.0005,"askSize":38,"bidSize":99,"askPrice":258.96,"bidPrice":258.8,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.017818,"changeRate20Day":0.018455,"changeRate60Day":-0.002183,"changeRateWTD":0,"changeRateMTD":0.02636,"changeRateQTD":0.02636,"changeRateYTD":-0.04186,"amount":8148906720.034149,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.762839,"pbRate":43.362551,"volumeRatio":0.819027,"committee":0.445255,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000826,"earningDate":1777564800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003954,"floatMarketCap":3821762560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":260.48,"latestTime":"06:43 EDT","volume":19395,"amount":5022808.488,"timestamp":1776076996061,"change":-1.5300000000000296,"changeRate":-0.0058737714987716115},"preHourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":260.48,"latestTime":"06:43 EDT","volume":19395,"amount":5022808.488,"timestamp":1776076996061,"change":-1.5300000000000296,"changeRate":-0.0058737714987716115},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":260.48,"latestTime":"19:59 EDT","volume":3178788,"amount":828028529.239905,"timestamp":1775865589315,"change":0.5199999999999818,"changeRate":0.0019963144963144265},"overnightTrading":{"tag":"夜盘","latestPrice":259.0899963378906,"preClose":260.4800109863281,"latestTime":"20260413 04:00 EDT","volume":64937,"amount":16778727,"timestamp":1776067201234,"change":-1.3900146484375,"changeRate":-0.005336358222552662},"impliedVol":0.3061,"impliedVolPercentile":0.6145},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002183,"change":-0.92,"latestPrice":420.59,"close":420.59,"volume":36377568,"market":"US","high":423.86,"low":410.05,"preClose":421.51,"open":420.29,"turnoverRate":0.032628,"peRate":19.783161,"amplitude":0.032763,"marketValue":473377940083.99,"askSize":23,"bidSize":60,"askPrice":413.2,"bidPrice":412.82,"week52High":471.34,"week52Low":65.645,"changeRate5Day":0.1484,"changeRate20Day":0.037597,"changeRate60Day":0.243871,"changeRateWTD":0,"changeRateMTD":0.244938,"changeRateQTD":0.244938,"changeRateYTD":0.473634,"amount":15266033805.410156,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.413702,"pbRate":6.533045,"volumeRatio":0.807214,"committee":0.445783,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.001177,"floatMarketCap":468927022014.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":413.11,"preClose":420.59,"latestTime":"06:43 EDT","volume":140706,"amount":58073593.00824,"timestamp":1776077001816,"change":-7.479999999999961,"changeRate":-0.017784540764164535},"preHourTrading":{"tag":"盘前","latestPrice":413.11,"preClose":420.59,"latestTime":"06:43 EDT","volume":140706,"amount":58073593.00824,"timestamp":1776077001816,"change":-7.479999999999961,"changeRate":-0.017784540764164535},"postHourTrading":{"tag":"盘后","latestPrice":419.2,"preClose":420.59,"latestTime":"19:59 EDT","volume":957514,"amount":402542380.568101,"timestamp":1775865598589,"change":-1.3899999999999864,"changeRate":-0.0033048812382605063},"overnightTrading":{"tag":"夜盘","latestPrice":413.510009765625,"preClose":420.5899963378906,"latestTime":"20260413 04:00 EDT","volume":476273,"amount":195864486,"timestamp":1776067201235,"change":-7.079986572265625,"changeRate":-0.0168334640241366},"impliedVol":0.7391,"impliedVolPercentile":0.743},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002741,"change":-0.35,"latestPrice":127.33,"close":127.33,"volume":9356300,"market":"US","high":129.76,"low":127.05,"preClose":127.68,"open":129.135,"turnoverRate":0.004149,"peRate":23.050371,"amplitude":0.021225,"marketValue":303824616944.45,"askSize":250,"bidSize":60,"askPrice":125.85,"bidPrice":125.71,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.043261,"changeRate20Day":-0.051192,"changeRate60Day":-0.237591,"changeRateWTD":0,"changeRateMTD":0.014905,"changeRateQTD":0.014905,"changeRateYTD":-0.131328,"amount":1198668720.378113,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.241659,"pbRate":0.292236,"volumeRatio":0.911238,"committee":-0.612903,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008246,"floatMarketCap":287129150127.33,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":127.33,"latestTime":"06:43 EDT","volume":30375,"amount":3821756.07375,"timestamp":1776076981119,"change":-1.5600000000000023,"changeRate":-0.01225162962381216},"preHourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":127.33,"latestTime":"06:43 EDT","volume":30375,"amount":3821756.07375,"timestamp":1776076981119,"change":-1.5600000000000023,"changeRate":-0.01225162962381216},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.33,"latestTime":"19:59 EDT","volume":226390,"amount":28849394.7718,"timestamp":1775865598233,"change":0.4200000000000017,"changeRate":0.0032985156679494363},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":127.33000183105469,"latestTime":"20260413 04:00 EDT","volume":290213,"amount":36503965,"timestamp":1776067201236,"change":-1.410003662109375,"changeRate":-0.011073616915361477},"impliedVol":0.4367,"impliedVolPercentile":0.3936},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"close":1.13,"volume":82042,"market":"US","high":1.165,"low":1.1201,"preClose":1.16,"open":1.14,"turnoverRate":0.008696,"peRate":0,"amplitude":0.038707,"marketValue":12533960,"askSize":14,"bidSize":1,"askPrice":1.14,"bidPrice":1.04,"week52High":5.5,"week52Low":1.06,"changeRate5Day":-0.058333,"changeRate20Day":0.008929,"changeRate60Day":-0.28481,"changeRateWTD":0,"changeRateMTD":-0.034188,"changeRateQTD":-0.034188,"changeRateYTD":-0.261438,"amount":93679.442098,"eps":-4.85,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.282144,"volumeRatio":0.676033,"committee":-0.866667,"roa":-0.277355,"roe":-0.661537,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10660985,"shortable":3,"shares":11092000,"floatShares":9434500,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"04:08 EDT","volume":1029,"amount":1164.890049,"timestamp":1776067708049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"04:08 EDT","volume":1029,"amount":1164.890049,"timestamp":1776067708049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.13,"latestTime":"19:40 EDT","volume":19658,"amount":22504.2401,"timestamp":1775864429743,"change":0.020000000000000018,"changeRate":0.017699115044247805},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1299999952316284,"latestTime":"20260413 04:00 EDT","volume":225,"amount":259,"timestamp":1776067200693,"change":0.019999980926513672,"changeRate":0.017699098239742965},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.027068,"change":-6.42,"latestPrice":230.76,"close":230.76,"volume":5869361,"market":"US","high":239.2674,"low":230.51,"preClose":237.18,"open":239.19,"turnoverRate":0.006332,"peRate":20.671513,"amplitude":0.036923,"marketValue":215699496136.56,"askSize":1,"bidSize":40,"askPrice":230.39,"bidPrice":230.05,"week52High":324.9,"week52Low":220.72,"changeRate5Day":-0.070116,"changeRate20Day":-0.068314,"changeRate60Day":-0.238818,"changeRateWTD":0,"changeRateMTD":-0.047981,"changeRateQTD":-0.047981,"changeRateYTD":-0.220958,"amount":1363832130.700851,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":20.671512,"pbRate":6.606821,"volumeRatio":1.551564,"committee":0.95122,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000433,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7151,"divideRate":0.0291,"floatMarketCap":213914520000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":230.76,"latestTime":"06:41 EDT","volume":2217,"amount":510876.45681,"timestamp":1776076910825,"change":-0.6299999999999955,"changeRate":-0.0027301092043681553},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":230.76,"latestTime":"06:41 EDT","volume":2217,"amount":510876.45681,"timestamp":1776076910825,"change":-0.6299999999999955,"changeRate":-0.0027301092043681553},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":230.76,"latestTime":"19:59 EDT","volume":379397,"amount":87556121.2864,"timestamp":1775865556768,"change":0.45000000000001705,"changeRate":0.0019500780031201988},"overnightTrading":{"tag":"夜盘","latestPrice":230.38999938964844,"preClose":230.75999450683594,"latestTime":"20260413 04:00 EDT","volume":6742,"amount":1552521,"timestamp":1776067201222,"change":-0.3699951171875,"changeRate":-0.0016033763476993818},"impliedVol":0.4876,"impliedVolPercentile":0.996}]}}}