US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,626.48

+27.671.06%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,629.72

Open:2,599.46

Low:2,594.58

Close:2,598.81

Volume:260.84M

Turnover:89.03B

Market Cap:10.35T

Float Cap:10.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1096.16	+5.00%	+52.20	29.19M	31.45B	1.24T
Acm Research Inc. US ACMR	75.8	+4.16%	+3.03	1.25M	93.26M	5.28B
Qualcomm US QCOM	198.27	+2.08%	+4.04	11.53M	2.27B	208.98B
Intel US INTC	123.86	+1.71%	+2.08	108.38M	13.27B	650.64B
Advanced Micro Devices US AMD	623.77	+1.34%	+8.25	28.28M	17.48B	1.02T
Broadcom US AVGO	364.54	+0.52%	+1.88	20.57M	7.48B	1.74T
Alibaba US BABA	116.31	+0.48%	+0.5600	14.79M	1.74B	289.10B
Apple US AAPL	339.75	+0.23%	+0.7700	40.71M	13.88B	4.99T
IBM US IBM	231.38	-0.24%	-0.5500	4.81M	1.12B	217.47B
Bionano Genomics US BNGO	1.82	-0.55%	-0.0100	887.78K	1.61M	21.43M
Studio City International Holdings Ltd US MSC	0.8323	-2.09%	-0.0178	65.55K	57.50K	175.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2626.4763,"timestamp":1790107199999,"preClose":2598.8054,"halted":0,"volume":260842196,"delay":0,"changeRate":0.010648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.670898,"latestTime":"09-22 16:00:00 EDT","open":2599.457,"high":2629.7231,"low":2594.5793,"amount":89029074699.62021,"amplitude":0.013523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790150400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.531128,"peRate":40.751167,"turnoverRate":0.008351,"increases":8,"decrements":3,"flats":0,"marketCap":10351459731292,"floatMarketCap":10220301647927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2629.7231,"amplitude":0.013523,"preClose":2598.8054,"low":2594.5793,"pbRate":"14.531128","latestPrice":2626.4763,"volume":260842196,"delay":0,"open":2599.457,"prevYearClose":1862.3853,"prevWeekClose":2527.081,"prevMonthClose":2390.6396,"prevQuarterClose":2468.4346,"fiveDayClose":2428.009,"twentyDayClose":2328.621,"sixtyDayClose":2375.3342,"secType":"PLATE","market":"US","turnoverRate":0.008351,"peRate":40.751167,"marketCap":10351459731292,"floatMarketCap":10220301647927,"timestamp":1790107199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.050002,"change":52.2,"latestPrice":1096.16,"close":1096.16,"volume":29189695,"market":"US","high":1097.25,"low":1030.015,"preClose":1043.96,"open":1032.85,"turnoverRate":0.025958,"peRate":24.7369,"amplitude":0.064404,"marketValue":1236176957344.1602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.181716,"changeRate20Day":0.204003,"changeRate60Day":-0.031943,"changeRateWTD":0.07911,"changeRateMTD":0.143346,"changeRateQTD":-0.05036,"changeRateYTD":2.84065,"amount":31453218307.91565,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.421607,"pbRate":12.272914,"volumeRatio":1.151766,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000155,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000484,"floatMarketCap":1232648169475.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1097.72,"preClose":1096.16,"latestTime":"19:59 EDT","volume":1263203,"amount":1383377525.420799,"timestamp":1790121599416,"change":1.5599999999999454,"changeRate":0.0014231499051232898},"preHourTrading":{"tag":"盘前","latestPrice":1033.19,"preClose":1043.96,"latestTime":"09:29 EDT","volume":704479,"amount":729715973.9044,"timestamp":1790083799999,"change":-10.769999999999982,"changeRate":-0.010316487221732616},"postHourTrading":{"tag":"盘后","latestPrice":1097.72,"preClose":1096.16,"latestTime":"19:59 EDT","volume":1263203,"amount":1383377525.420799,"timestamp":1790121599416,"change":1.5599999999999454,"changeRate":0.0014231499051232898},"overnightTrading":{"tag":"夜盘","latestPrice":1092.38,"preClose":1096.16,"latestTime":"20260922 23:04 EDT","volume":102860,"amount":112305880.664,"timestamp":1790132683896,"change":-3.7799999999999727,"changeRate":-0.003448401693183452},"impliedVol":0.6887,"impliedVolPercentile":0.2669},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.041638,"change":3.03,"latestPrice":75.8,"close":75.8,"volume":1249843,"market":"US","high":76.075,"low":71.725,"preClose":72.77,"open":72,"turnoverRate":0.020029,"peRate":35.31965,"amplitude":0.059777,"marketValue":5279409056.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.185486,"changeRate20Day":-0.019975,"changeRate60Day":-0.274641,"changeRateWTD":0.106408,"changeRateMTD":0.040923,"changeRateQTD":-0.402632,"changeRateYTD":0.92142,"amount":93258930.348572,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":55.328508,"pbRate":2.838157,"volumeRatio":1.046356,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4730118444.4,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.8,"latestTime":"19:59 EDT","volume":15713,"amount":1191177.2594,"timestamp":1790121546789,"change":0.20000000000000284,"changeRate":0.002638522427440671},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":72.77,"latestTime":"09:29 EDT","volume":7266,"amount":527762.13168,"timestamp":1790083799999,"change":-0.8699999999999903,"changeRate":-0.011955476157757185},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.8,"latestTime":"19:59 EDT","volume":15713,"amount":1191177.2594,"timestamp":1790121546789,"change":0.20000000000000284,"changeRate":0.002638522427440671},"overnightTrading":{"tag":"夜盘","latestPrice":75.08999633789062,"preClose":75.80000305175781,"latestTime":"20260922 22:53 EDT","volume":725,"amount":54947,"timestamp":1790131987134,"change":-0.7100067138671875,"changeRate":-0.009366842813744745},"impliedVol":0.7971,"impliedVolPercentile":0.3068},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.0208,"change":4.04,"latestPrice":198.27,"close":198.27,"volume":11533765,"market":"US","high":199.15,"low":191.66,"preClose":194.23,"open":192,"turnoverRate":0.010943,"peRate":23.070089,"amplitude":0.038563,"marketValue":208976580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.055751,"changeRate20Day":0.250678,"changeRate60Day":0.046887,"changeRateWTD":0.115631,"changeRateMTD":0.16301,"changeRateQTD":0.072948,"changeRateYTD":0.159135,"amount":2265325882.924728,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":39.57485,"pbRate":7.555737,"volumeRatio":0.529927,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018107,"floatMarketCap":208976580000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":198.21,"preClose":198.27,"latestTime":"19:59 EDT","volume":947195,"amount":187757506.312101,"timestamp":1790121594188,"change":-0.060000000000002274,"changeRate":-0.00030261764260857554},"preHourTrading":{"tag":"盘前","latestPrice":192.18,"preClose":194.23,"latestTime":"09:29 EDT","volume":114259,"amount":22003776.55754,"timestamp":1790083799999,"change":-2.049999999999983,"changeRate":-0.010554497245533558},"postHourTrading":{"tag":"盘后","latestPrice":198.21,"preClose":198.27,"latestTime":"19:59 EDT","volume":947195,"amount":187757506.312101,"timestamp":1790121594188,"change":-0.060000000000002274,"changeRate":-0.00030261764260857554},"overnightTrading":{"tag":"夜盘","latestPrice":196.93,"preClose":198.27,"latestTime":"20260922 23:04 EDT","volume":20870,"amount":4111729,"timestamp":1790132688701,"change":-1.3400000000000034,"changeRate":-0.006758460684924614},"impliedVol":0.559,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"Intel","changeRate":0.01708,"change":2.08,"latestPrice":123.86,"close":123.86,"volume":108379359,"market":"US","high":124.09,"low":120.075,"preClose":121.78,"open":120.15,"turnoverRate":0.023059,"peRate":0,"amplitude":0.032969,"marketValue":650636580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.815,"changeRate5Day":0.275067,"changeRate20Day":0.419436,"changeRate60Day":-0.034757,"changeRateWTD":0.140516,"changeRateMTD":0.383756,"changeRateQTD":-0.112941,"changeRateYTD":2.35664,"amount":13270544481.304688,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.432279,"volumeRatio":0.751295,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582142000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":124.2354,"preClose":123.86,"latestTime":"19:59 EDT","volume":9516624,"amount":1178524102.190788,"timestamp":1790121598689,"change":0.37539999999999907,"changeRate":0.00303084127240432},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":121.78,"latestTime":"09:29 EDT","volume":2496120,"amount":301167261.8592,"timestamp":1790083799999,"change":-1.1899999999999977,"changeRate":-0.009771719494169795},"postHourTrading":{"tag":"盘后","latestPrice":124.2354,"preClose":123.86,"latestTime":"19:59 EDT","volume":9516624,"amount":1178524102.190788,"timestamp":1790121598689,"change":0.37539999999999907,"changeRate":0.00303084127240432},"overnightTrading":{"tag":"夜盘","latestPrice":123.27,"preClose":123.86,"latestTime":"20260922 23:04 EDT","volume":259234,"amount":32066758.440080002,"timestamp":1790132688670,"change":-0.5900000000000034,"changeRate":-0.004763442596479924},"impliedVol":0.7239,"impliedVolPercentile":0.5618},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013403,"change":8.25,"latestPrice":623.77,"close":623.77,"volume":28282819,"market":"US","high":624.52,"low":606.3125,"preClose":615.52,"open":606.565,"turnoverRate":0.017409,"peRate":159.941022,"amplitude":0.029581,"marketValue":1015523471405.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.52,"week52Low":154.7798,"changeRate5Day":0.237148,"changeRate20Day":0.365685,"changeRate60Day":0.195924,"changeRateWTD":0.114233,"changeRateMTD":0.32514,"changeRateQTD":0.073781,"changeRateYTD":1.912635,"amount":17484561614.534912,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":235.354532,"pbRate":15.106561,"volumeRatio":0.980151,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013388940446.12,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":623.5,"preClose":623.77,"latestTime":"19:59 EDT","volume":1675836,"amount":1044845321.888848,"timestamp":1790121598571,"change":-0.2699999999999818,"changeRate":-0.00043285185244558384},"preHourTrading":{"tag":"盘前","latestPrice":606.97,"preClose":615.52,"latestTime":"09:29 EDT","volume":628143,"amount":382331906.59431,"timestamp":1790083799999,"change":-8.549999999999955,"changeRate":-0.013890694047309518},"postHourTrading":{"tag":"盘后","latestPrice":623.5,"preClose":623.77,"latestTime":"19:59 EDT","volume":1675836,"amount":1044845321.888848,"timestamp":1790121598571,"change":-0.2699999999999818,"changeRate":-0.00043285185244558384},"overnightTrading":{"tag":"夜盘","latestPrice":621.02,"preClose":623.77,"latestTime":"20260922 23:04 EDT","volume":23835,"amount":14814918.352500001,"timestamp":1790132660046,"change":-2.75,"changeRate":-0.004408676274909021},"impliedVol":0.5814,"impliedVolPercentile":0.3386},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.005184,"change":1.88,"latestPrice":364.54,"close":364.54,"volume":20570790,"market":"US","high":366.55,"low":359.2901,"preClose":362.66,"open":363.23,"turnoverRate":0.004405,"peRate":46.531236,"amplitude":0.020018,"marketValue":1740179030987.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.074483,"changeRate20Day":0.016111,"changeRate60Day":-0.001315,"changeRateWTD":0.019379,"changeRateMTD":-0.015661,"changeRateQTD":-0.03497,"changeRateYTD":0.053279,"amount":7478890882.43042,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.42348,"pbRate":17.455904,"volumeRatio":0.719976,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007132,"floatMarketCap":1702546684235.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":366.12,"preClose":364.54,"latestTime":"19:59 EDT","volume":1970006,"amount":718200721.218146,"timestamp":1790121598039,"change":1.579999999999984,"changeRate":0.004334229439841949},"preHourTrading":{"tag":"盘前","latestPrice":363.06,"preClose":362.66,"latestTime":"09:29 EDT","volume":358002,"amount":129843398.11806,"timestamp":1790083799999,"change":0.39999999999997726,"changeRate":0.0011029614514972074},"postHourTrading":{"tag":"盘后","latestPrice":366.12,"preClose":364.54,"latestTime":"19:59 EDT","volume":1970006,"amount":718200721.218146,"timestamp":1790121598039,"change":1.579999999999984,"changeRate":0.004334229439841949},"overnightTrading":{"tag":"夜盘","latestPrice":364.71,"preClose":364.54,"latestTime":"20260922 23:04 EDT","volume":26628,"amount":9719286.57,"timestamp":1790132678595,"change":0.16999999999995907,"changeRate":0.00046634114226136794},"impliedVol":0.3989,"impliedVolPercentile":0.0478},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004838,"change":0.56,"latestPrice":116.31,"close":116.31,"volume":14786015,"market":"US","high":120.4,"low":116.06,"preClose":115.75,"open":120.15,"turnoverRate":0.006255,"peRate":26.54565,"amplitude":0.037495,"marketValue":289102882544.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.063746,"changeRate20Day":-0.018232,"changeRate60Day":0.226769,"changeRateWTD":0.027111,"changeRateMTD":0.020084,"changeRateQTD":0.211815,"changeRateYTD":-0.206508,"amount":1741150619.849129,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.232651,"pbRate":0.275589,"volumeRatio":1.585406,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009028,"floatMarketCap":274956840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.31,"latestTime":"19:59 EDT","volume":1329026,"amount":154655164.9461,"timestamp":1790121592044,"change":0.5,"changeRate":0.004298856504169891},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":115.75,"latestTime":"09:29 EDT","volume":832971,"amount":99339684.983196,"timestamp":1790083798257,"change":4.409999999999997,"changeRate":0.03809935205183582},"postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.31,"latestTime":"19:59 EDT","volume":1329026,"amount":154655164.9461,"timestamp":1790121592044,"change":0.5,"changeRate":0.004298856504169891},"overnightTrading":{"tag":"夜盘","latestPrice":113.27,"preClose":116.31,"latestTime":"20260922 23:04 EDT","volume":539104,"amount":61415784.32384,"timestamp":1790132666723,"change":-3.0400000000000063,"changeRate":-0.02613704754535299},"impliedVol":0.4661,"impliedVolPercentile":0.4821},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002272,"change":0.77,"latestPrice":339.75,"close":339.75,"volume":40711786,"market":"US","high":345.34,"low":338.75,"preClose":338.98,"open":340.135,"turnoverRate":0.002775,"peRate":38.975232,"amplitude":0.019441,"marketValue":4987917315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.025382,"changeRate20Day":0.094767,"changeRate60Day":0.19723,"changeRateWTD":0.01077,"changeRateMTD":0.072274,"changeRateQTD":0.174143,"changeRateYTD":0.249724,"amount":13882850723.061646,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.341962,"pbRate":46.3906,"volumeRatio":0.900636,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003091,"floatMarketCap":4984812000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":339.84,"preClose":339.75,"latestTime":"19:59 EDT","volume":3931528,"amount":1335758849.857205,"timestamp":1790121599257,"change":0.08999999999997499,"changeRate":0.000264900662251582},"preHourTrading":{"tag":"盘前","latestPrice":340.3,"preClose":338.98,"latestTime":"09:29 EDT","volume":285446,"amount":96980321.3169,"timestamp":1790083799999,"change":1.3199999999999932,"changeRate":0.0038940350463153965},"postHourTrading":{"tag":"盘后","latestPrice":339.84,"preClose":339.75,"latestTime":"19:59 EDT","volume":3931528,"amount":1335758849.857205,"timestamp":1790121599257,"change":0.08999999999997499,"changeRate":0.000264900662251582},"overnightTrading":{"tag":"夜盘","latestPrice":340.29,"preClose":339.75,"latestTime":"20260922 23:04 EDT","volume":13324,"amount":4531610.05092,"timestamp":1790132660441,"change":0.5400000000000205,"changeRate":0.001589403973509994},"impliedVol":0.2565,"impliedVolPercentile":0.2749},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002371,"change":-0.55,"latestPrice":231.38,"close":231.38,"volume":4808838,"market":"US","high":236.2,"low":230.08,"preClose":231.93,"open":234.47,"turnoverRate":0.00515,"peRate":20.457016,"amplitude":0.026387,"marketValue":217470656086.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.068406,"changeRate20Day":0.001472,"changeRate60Day":-0.14818,"changeRateWTD":0.007972,"changeRateMTD":-0.010647,"changeRateQTD":-0.177199,"changeRateYTD":-0.218865,"amount":1115083138.067596,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.727052,"pbRate":6.31228,"volumeRatio":0.629101,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001144,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029086,"floatMarketCap":216066850257.02,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":231.91,"preClose":231.38,"latestTime":"19:59 EDT","volume":219231,"amount":50745434.6441,"timestamp":1790121592784,"change":0.5300000000000011,"changeRate":0.0022906042008816714},"preHourTrading":{"tag":"盘前","latestPrice":234.64,"preClose":231.93,"latestTime":"09:29 EDT","volume":69890,"amount":16325259.1445,"timestamp":1790083799395,"change":2.7099999999999795,"changeRate":0.011684559996550594},"postHourTrading":{"tag":"盘后","latestPrice":231.91,"preClose":231.38,"latestTime":"19:59 EDT","volume":219231,"amount":50745434.6441,"timestamp":1790121592784,"change":0.5300000000000011,"changeRate":0.0022906042008816714},"overnightTrading":{"tag":"夜盘","latestPrice":232.14999389648438,"preClose":231.3800048828125,"latestTime":"20260922 22:59 EDT","volume":3136,"amount":727045,"timestamp":1790132371052,"change":0.769989013671875,"changeRate":0.003327811381376074},"impliedVol":0.3818,"impliedVolPercentile":0.5498},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.005464,"change":-0.01,"latestPrice":1.82,"close":1.82,"volume":887778,"market":"US","high":1.87,"low":1.75,"preClose":1.83,"open":1.85,"turnoverRate":0.083403,"peRate":0,"amplitude":0.065574,"marketValue":21434140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":0.166667,"changeRate20Day":0.491803,"changeRate60Day":0.596491,"changeRateWTD":0.052023,"changeRateMTD":0.491803,"changeRateQTD":0.610619,"changeRateYTD":0.189542,"amount":1606250.654921,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.678167,"volumeRatio":0.09582,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.005953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372808,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:55 EDT","volume":4637,"amount":8384.2153,"timestamp":1790121357816,"change":-0.020000000000000018,"changeRate":-0.010989010989010999},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"09:28 EDT","volume":2858,"amount":5265.380569,"timestamp":1790083734154,"change":0.020000000000000018,"changeRate":0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:55 EDT","volume":4637,"amount":8384.2153,"timestamp":1790121357816,"change":-0.020000000000000018,"changeRate":-0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.8200000524520874,"latestTime":"20260922 20:37 EDT","volume":85,"amount":151,"timestamp":1790123847462,"change":-0.040000081062316895,"changeRate":-0.02197806588435245},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.020938,"change":-0.017799,"latestPrice":0.8323,"close":0.8323,"volume":65554,"market":"US","high":0.9163,"low":0.8,"preClose":0.850099,"open":0.8926,"turnoverRate":0.003854,"peRate":0,"amplitude":0.136808,"marketValue":175379010.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":0.8,"changeRate5Day":-0.4055,"changeRate20Day":-0.545191,"changeRate60Day":-0.545191,"changeRateWTD":-0.159293,"changeRateMTD":-0.521667,"changeRateQTD":-0.545191,"changeRateYTD":-0.765549,"amount":57498.932748,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.362014,"volumeRatio":0.757088,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14156590.7,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.9613,"preClose":0.8323,"latestTime":"19:44 EDT","volume":629,"amount":565.247054,"timestamp":1790120651067,"change":0.129,"changeRate":0.15499219031599182},"preHourTrading":{"tag":"盘前","latestPrice":0.8918,"preClose":0.850099,"latestTime":"09:23 EDT","volume":18162,"amount":16788.403399,"timestamp":1790083386701,"change":0.04170099999999999,"changeRate":0.04905428661838208},"postHourTrading":{"tag":"盘后","latestPrice":0.9613,"preClose":0.8323,"latestTime":"19:44 EDT","volume":629,"amount":565.247054,"timestamp":1790120651067,"change":0.129,"changeRate":0.15499219031599182},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.8323000073432922,"latestTime":"20260922 22:55 EDT","volume":282,"amount":217,"timestamp":1790132144593,"change":-0.062300026416778564,"changeRate":-0.07485284857276489},"impliedVol":0,"impliedVolPercentile":0}]}}}