US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,915.75

+0.33750.02%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,920.44

Open:1,914.98

Low:1,888.14

Close:1,915.41

Volume:263.59M

Turnover:51.71B

Market Cap:7.52T

Float Cap:7.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
Acm Research Inc. US ACMR	62.64	+0.26%	+0.1600	1.14M	70.25M	4.06B
Studio City International Holdings Ltd US MSC	3.195	0.00%	0.0000	111.00	337.70	616.64M
Bionano Genomics US BNGO	1.15	0.00%	0.0000	175.20K	202.64K	11.70M
Intel US INTC	50.24	-0.69%	-0.3500	94.84M	4.74B	250.44B
IBM US IBM	296.34	-0.87%	-2.5900	4.63M	1.37B	277.00B
Apple US AAPL	274.62	-1.17%	-3.2400	44.62M	12.22B	4.03T
Micron Technology US MU	383.5	-2.84%	-11.1900	31.01M	11.92B	431.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1915.7509,"timestamp":1770670799999,"preClose":1915.4133,"halted":0,"volume":263589666,"delay":0,"changeRate":0.000176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.337524,"latestTime":"02-09 16:00:00 EST","open":1914.9805,"high":1920.4365,"low":1888.1426,"amount":51708524801.17476,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.895772,"peRate":38.198733,"turnoverRate":0.008406,"increases":5,"decrements":4,"flats":2,"marketCap":7515596456960,"floatMarketCap":7446702984957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1920.4365,"amplitude":0.01686,"preClose":1915.4133,"low":1888.1426,"pbRate":"11.895772","latestPrice":1915.7509,"volume":263589666,"delay":0,"open":1914.9805,"prevYearClose":1862.3853,"prevWeekClose":1915.4133,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1920.4299,"twentyDayClose":1843.2683,"sixtyDayClose":1893.9546,"secType":"PLATE","market":"US","turnoverRate":0.008406,"peRate":38.198733,"marketCap":7515596456960,"floatMarketCap":7446702984957,"timestamp":1770670799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1399,"preClose":216,"latestTime":"19:59 EST","volume":704688,"amount":152118525.10512,"timestamp":1770685195059,"change":-0.8600999999999885,"changeRate":-0.003981944444444391},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1399,"preClose":216,"latestTime":"19:59 EST","volume":704688,"amount":152118525.10512,"timestamp":1770685195059,"change":-0.8600999999999885,"changeRate":-0.003981944444444391},"overnightTrading":{"tag":"夜盘","latestPrice":215.22,"preClose":216,"latestTime":"20260209 20:09 EST","volume":1468,"amount":315770.48468,"timestamp":1770685758044,"change":-0.7800000000000011,"changeRate":-0.0036111111111111166},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":991675,"amount":341179992.368,"timestamp":1770685193036,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":991675,"amount":341179992.368,"timestamp":1770685193036,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":343.61,"preClose":343.94,"latestTime":"20260209 20:09 EST","volume":516,"amount":177242.88336,"timestamp":1770685773985,"change":-0.3299999999999841,"changeRate":-0.0009594696749432578},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.9188,"preClose":138.93,"latestTime":"19:59 EST","volume":346118,"amount":48085443.43102,"timestamp":1770685182254,"change":-0.01120000000000232,"changeRate":-0.0000806161376232802},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.9188,"preClose":138.93,"latestTime":"19:59 EST","volume":346118,"amount":48085443.43102,"timestamp":1770685182254,"change":-0.01120000000000232,"changeRate":-0.0000806161376232802},"overnightTrading":{"tag":"夜盘","latestPrice":138.96,"preClose":138.93,"latestTime":"20260209 20:07 EST","volume":54,"amount":7503.84,"timestamp":1770685623309,"change":0.030000000000001137,"changeRate":0.000215936082919464},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:58 EST","volume":330493,"amount":53869466.6689,"timestamp":1770685090979,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:58 EST","volume":330493,"amount":53869466.6689,"timestamp":1770685090979,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":163.49,"preClose":163,"latestTime":"20260209 20:08 EST","volume":3415,"amount":557657.71825,"timestamp":1770685716170,"change":0.4900000000000091,"changeRate":0.0030061349693252092},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.002561,"change":0.16,"latestPrice":62.64,"close":62.64,"volume":1137051,"market":"US","high":63.11,"low":60.1501,"preClose":62.48,"open":61.31,"turnoverRate":0.021408,"peRate":36.345427,"amplitude":0.047374,"marketValue":4063860890.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0.024869,"changeRate20Day":0.177001,"changeRate60Day":0.919118,"changeRateWTD":0.002561,"changeRateMTD":0.07777,"changeRateQTD":0.587833,"changeRateYTD":0.587833,"amount":70254491.588711,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":40.918284,"pbRate":2.836545,"volumeRatio":0.550439,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3327067224,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.64,"latestTime":"19:58 EST","volume":14367,"amount":899983.561938,"timestamp":1770685097701,"change":0.03999999999999915,"changeRate":0.0006385696040868318},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":62.48,"latestTime":"09:25 EST","volume":3987,"amount":247754.9709,"timestamp":1770647149178,"change":-0.9799999999999969,"changeRate":-0.015685019206145918},"postHourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.64,"latestTime":"19:58 EST","volume":14367,"amount":899983.561938,"timestamp":1770685097701,"change":0.03999999999999915,"changeRate":0.0006385696040868318},"overnightTrading":{"tag":"夜盘","latestPrice":62.63999938964844,"preClose":62.63999938964844,"latestTime":"20260209 20:07 EST","volume":0,"amount":0,"timestamp":1770685654296,"change":0,"changeRate":0},"impliedVol":0.9145,"impliedVolPercentile":0.8884},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":3.195,"close":3.195,"volume":111,"market":"US","high":3.195,"low":3.195,"preClose":3.195,"open":3.195,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":616635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":2.3,"changeRate5Day":0.065,"changeRate20Day":-0.081897,"changeRate60Day":-0.213054,"changeRateWTD":0,"changeRateMTD":0.050987,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":337.695007,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.133808,"volumeRatio":0.25814,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54343755,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.195,"latestTime":"16:04 EST","volume":2,"amount":6.32,"timestamp":1770671071101,"change":-0.0349999999999997,"changeRate":-0.010954616588419312},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.195,"latestTime":"16:04 EST","volume":2,"amount":6.32,"timestamp":1770671071101,"change":-0.0349999999999997,"changeRate":-0.010954616588419312},"overnightTrading":{"tag":"夜盘","latestPrice":3.194999933242798,"preClose":3.194999933242798,"latestTime":"20260209 20:07 EST","volume":0,"amount":0,"timestamp":1770685654316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":175195,"market":"US","high":1.18,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.019541,"peRate":0,"amplitude":0.052174,"marketValue":11702400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.315,"week52Low":1.06,"changeRate5Day":-0.094488,"changeRate20Day":-0.272152,"changeRate60Day":-0.290123,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.248366,"changeRateYTD":-0.248366,"amount":202637.199007,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.234993,"volumeRatio":0.544988,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310325,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:24 EST","volume":1516,"amount":1774.25348,"timestamp":1770683045762,"change":0.010000000000000009,"changeRate":0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":1.1597,"preClose":1.15,"latestTime":"09:29 EST","volume":271,"amount":316.40502,"timestamp":1770647384746,"change":0.009700000000000042,"changeRate":0.00843478260869569},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:24 EST","volume":1516,"amount":1774.25348,"timestamp":1770683045762,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260209 20:07 EST","volume":0,"amount":0,"timestamp":1770685654319,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94841413,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019026,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4736102902.855549,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.814502,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2052969,"amount":103185640.133385,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2052969,"amount":103185640.133385,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":50.18,"preClose":50.24,"latestTime":"20260209 20:09 EST","volume":16863,"amount":846132.0529199999,"timestamp":1770685772953,"change":-0.060000000000002274,"changeRate":-0.0011942675159236122},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008664,"change":-2.59,"latestPrice":296.34,"close":296.34,"volume":4627815,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.91,"turnoverRate":0.004992,"peRate":26.546178,"amplitude":0.021075,"marketValue":276999430946.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.058431,"changeRate20Day":-0.025902,"changeRate60Day":-0.0554,"changeRateWTD":-0.008664,"changeRateMTD":-0.033779,"changeRateQTD":0.000439,"changeRateYTD":0.000439,"amount":1367316950.331574,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.546178,"pbRate":8.484423,"volumeRatio":0.679904,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022643,"floatMarketCap":274707179999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":129494,"amount":38374117.28624,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":129494,"amount":38374117.28624,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"overnightTrading":{"tag":"夜盘","latestPrice":298.88,"preClose":296.34,"latestTime":"20260209 20:08 EST","volume":44,"amount":13223,"timestamp":1770685737063,"change":2.5400000000000205,"changeRate":0.008571235742728018},"impliedVol":0.3199,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.75,"preClose":274.62,"latestTime":"19:59 EST","volume":3473258,"amount":953756994.1258,"timestamp":1770685195385,"change":-0.8700000000000045,"changeRate":-0.0031680139829582863},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.75,"preClose":274.62,"latestTime":"19:59 EST","volume":3473258,"amount":953756994.1258,"timestamp":1770685195385,"change":-0.8700000000000045,"changeRate":-0.0031680139829582863},"overnightTrading":{"tag":"夜盘","latestPrice":273.37,"preClose":274.62,"latestTime":"20260209 20:09 EST","volume":841,"amount":230028.97439999998,"timestamp":1770685756027,"change":-1.25,"changeRate":-0.004551744228388319},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.028351,"change":-11.19,"latestPrice":383.5,"close":383.5,"volume":31009558,"market":"US","high":391.8099,"low":370.68,"preClose":394.69,"open":380.69,"turnoverRate":0.027813,"peRate":36.384745,"amplitude":0.053535,"marketValue":431632801593.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124029,"changeRate20Day":0.111304,"changeRate60Day":0.59056,"changeRateWTD":-0.028351,"changeRateMTD":-0.075636,"changeRateQTD":0.343681,"changeRateYTD":0.343681,"amount":11917116604.029907,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.527009,"pbRate":7.339945,"volumeRatio":0.722162,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427574390600.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":379.5223,"preClose":383.5,"latestTime":"19:59 EST","volume":819102,"amount":313510766.27472,"timestamp":1770685198666,"change":-3.977700000000027,"changeRate":-0.010372099087353395},"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":379.5223,"preClose":383.5,"latestTime":"19:59 EST","volume":819102,"amount":313510766.27472,"timestamp":1770685198666,"change":-3.977700000000027,"changeRate":-0.010372099087353395},"overnightTrading":{"tag":"夜盘","latestPrice":378.38,"preClose":383.5,"latestTime":"20260209 20:09 EST","volume":6967,"amount":2635203.3052499997,"timestamp":1770685767751,"change":-5.1200000000000045,"changeRate":-0.013350717079530651},"impliedVol":0.7937,"impliedVolPercentile":0.9283}]}}}