US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,879.68

+8.870.47%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,886.49

Open:1,870.84

Low:1,869.63

Close:1,870.80

Volume:100.06M

Turnover:18.44B

Market Cap:7.40T

Float Cap:7.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	286.68	+3.77%	+10.41	18.59M	5.31B	322.66B
Acm Research Inc. US ACMR	40.1	+0.55%	+0.2200	514.52K	20.66M	2.60B
Apple US AAPL	273.81	+0.53%	+1.45	17.91M	4.91B	4.06T
Broadcom US AVGO	350.22	+0.26%	+0.9000	11.42M	4.00B	1.66T
IBM US IBM	304.56	+0.26%	+0.7800	1.21M	368.08M	284.68B
Advanced Micro Devices US AMD	215.04	+0.07%	+0.1400	7.96M	1.71B	350.09B
Qualcomm US QCOM	174.77	+0.01%	+0.0200	1.65M	287.78M	187.18B
Intel US INTC	36.16	-0.52%	-0.1900	37.44M	1.34B	172.34B
Bionano Genomics US BNGO	1.52	-0.65%	-0.0100	89.78K	136.64K	15.47M
Alibaba US BABA	150.06	-0.77%	-1.1700	3.27M	491.78M	358.06B
Studio City International Holdings Ltd US MSC	2.88	-2.37%	-0.0700	6.24K	19.47K	555.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1879.6759,"timestamp":1766599199999,"preClose":1870.8049,"halted":0,"volume":100064114,"delay":0,"changeRate":0.004742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":8.870972,"latestTime":"12-24 13:00:00 EST","open":1870.8425,"high":1886.4926,"low":1869.6257,"amount":18441741597.72126,"amplitude":0.009016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.548908,"peRate":40.021725,"turnoverRate":0.003201,"increases":7,"decrements":4,"flats":0,"marketCap":7402211747328,"floatMarketCap":7330457270632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1886.4926,"amplitude":0.009016,"preClose":1870.8049,"low":1869.6257,"pbRate":"12.548908","latestPrice":1879.6759,"volume":100064114,"delay":0,"open":1870.8425,"prevYearClose":1470.4635,"prevWeekClose":1860.5903,"prevMonthClose":1957.5192,"prevQuarterClose":1732.5776,"fiveDayClose":1815.8477,"twentyDayClose":1912.5673,"sixtyDayClose":1732.5776,"secType":"PLATE","market":"US","turnoverRate":0.003201,"peRate":40.021725,"marketCap":7402211747328,"floatMarketCap":7330457270632,"timestamp":1766599199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.037681,"change":10.41,"latestPrice":286.68,"close":286.68,"volume":18592333,"market":"US","high":289.3,"low":277.25,"preClose":276.27,"open":278,"turnoverRate":0.016676,"peRate":27.198901,"amplitude":0.043617,"marketValue":322660994943.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.3,"week52Low":61.54,"changeRate5Day":0.271195,"changeRate20Day":0.2768,"changeRate60Day":0.713364,"changeRateWTD":0.078069,"changeRateMTD":0.21228,"changeRateQTD":0.713364,"changeRateYTD":2.406369,"amount":5310123614.381805,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":37.467491,"pbRate":5.486872,"volumeRatio":0.781173,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001605,"floatMarketCap":319627187216.04,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":288.39,"preClose":286.68,"latestTime":"16:59 EST","volume":698006,"amount":200118648.26282,"timestamp":1766613597345},"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":276.27,"latestTime":"09:29 EST","volume":476865,"amount":132081271.33545,"timestamp":1766586598707},"postHourTrading":{"tag":"盘后","latestPrice":288.39,"preClose":286.68,"latestTime":"16:59 EST","volume":698006,"amount":200118648.26282,"timestamp":1766613597345},"overnightTrading":{"tag":"夜盘","latestPrice":276.8,"preClose":276.27,"latestTime":"20251224 04:00 EST","volume":51033,"amount":14099438,"timestamp":1766566802162},"impliedVol":0.5707,"impliedVolPercentile":0.52},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.005517,"change":0.22,"latestPrice":40.1,"close":40.1,"volume":514517,"market":"US","high":40.97,"low":39.795,"preClose":39.88,"open":40.2,"turnoverRate":0.009687,"peRate":23.267107,"amplitude":0.029463,"marketValue":2601545685.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":14.647,"changeRate5Day":0.07334,"changeRate20Day":0.21148,"changeRate60Day":0.024789,"changeRateWTD":0.008298,"changeRateMTD":0.200239,"changeRateQTD":0.024789,"changeRateYTD":1.655629,"amount":20657646.360619,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":24.074079,"pbRate":1.81586,"volumeRatio":0.656185,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129875410,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.1,"latestTime":"16:24 EST","volume":52299,"amount":2097167.672925,"timestamp":1766611491574},"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":39.88,"latestTime":"09:17 EST","volume":174,"amount":6938.530836,"timestamp":1766585857615},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.1,"latestTime":"16:24 EST","volume":52299,"amount":2097167.672925,"timestamp":1766611491574},"overnightTrading":{"tag":"夜盘","latestPrice":39.75,"preClose":39.88,"latestTime":"20251224 04:00 EST","volume":19,"amount":755,"timestamp":1766566802091},"impliedVol":0.6962,"impliedVolPercentile":0.464},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005324,"change":1.45,"latestPrice":273.81,"close":273.81,"volume":17910446,"market":"US","high":275.43,"low":272.195,"preClose":272.36,"open":272.34,"turnoverRate":0.001209,"peRate":36.703753,"amplitude":0.011878,"marketValue":4063447185900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007247,"changeRate20Day":-0.011409,"changeRate60Day":0.075325,"changeRateWTD":0.000512,"changeRateMTD":-0.018074,"changeRateQTD":0.075325,"changeRateYTD":0.093403,"amount":4911140710.517944,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.541818,"pbRate":55.110292,"volumeRatio":0.532,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003725,"floatMarketCap":4056310553595.63,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"preHourTrading":{"tag":"盘前","latestPrice":272.28,"preClose":272.36,"latestTime":"09:29 EST","volume":594141,"amount":161794308.50535,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"overnightTrading":{"tag":"夜盘","latestPrice":271.9,"preClose":272.36,"latestTime":"20251224 04:00 EST","volume":28853,"amount":7852183,"timestamp":1766566802160},"impliedVol":0.207,"impliedVolPercentile":0.016},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002576,"change":0.9,"latestPrice":350.22,"close":350.22,"volume":11424403,"market":"US","high":352.86,"low":347.14,"preClose":349.32,"open":350.685,"turnoverRate":0.002461,"peRate":73.421384,"amplitude":0.016375,"marketValue":1660488909885.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.074229,"changeRate20Day":-0.090409,"changeRate60Day":0.061562,"changeRateWTD":0.028969,"changeRateMTD":-0.130881,"changeRateQTD":0.061562,"changeRateYTD":0.510611,"amount":4004254297.435333,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":71.358509,"pbRate":20.426228,"volumeRatio":0.308499,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00691,"floatMarketCap":1626091343740.5002,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":350.2,"preClose":350.22,"latestTime":"16:59 EST","volume":252721,"amount":88495347.95094,"timestamp":1766613596700},"preHourTrading":{"tag":"盘前","latestPrice":350.59,"preClose":349.32,"latestTime":"09:29 EST","volume":106377,"amount":37277587.86054,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":350.2,"preClose":350.22,"latestTime":"16:59 EST","volume":252721,"amount":88495347.95094,"timestamp":1766613596700},"overnightTrading":{"tag":"夜盘","latestPrice":350.08,"preClose":349.32,"latestTime":"20251224 04:00 EST","volume":63139,"amount":22095454,"timestamp":1766566802162},"impliedVol":0.4115,"impliedVolPercentile":0.18},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002568,"change":0.78,"latestPrice":304.56,"close":304.56,"volume":1210642,"market":"US","high":305.15,"low":302.3,"preClose":303.78,"open":303.76,"turnoverRate":0.001306,"peRate":36.427656,"amplitude":0.009382,"marketValue":284682954339.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.004088,"changeRate20Day":0.000263,"changeRate60Day":0.079388,"changeRateWTD":0.011894,"changeRateMTD":-0.013027,"changeRateQTD":0.079388,"changeRateYTD":0.385434,"amount":368075254.260071,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.610265,"pbRate":10.201862,"volumeRatio":0.447713,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7135,"divideRate":0.022043,"floatMarketCap":282327120000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.56,"latestTime":"16:45 EST","volume":23227,"amount":7073927.78648,"timestamp":1766612730556},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":303.78,"latestTime":"09:28 EST","volume":312,"amount":94737.2088,"timestamp":1766586485328},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.56,"latestTime":"16:45 EST","volume":23227,"amount":7073927.78648,"timestamp":1766612730556},"overnightTrading":{"tag":"夜盘","latestPrice":303.64,"preClose":303.78,"latestTime":"20251224 04:00 EST","volume":279,"amount":84683,"timestamp":1766566802147},"impliedVol":0.2791,"impliedVolPercentile":0.384},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.000651,"change":0.14,"latestPrice":215.04,"close":215.04,"volume":7956797,"market":"US","high":216.54,"low":213.97,"preClose":214.9,"open":214.98,"turnoverRate":0.004938,"peRate":106.610345,"amplitude":0.011959,"marketValue":350094052761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.085458,"changeRate20Day":0.043225,"changeRate60Day":0.32913,"changeRateWTD":0.007543,"changeRateMTD":-0.011447,"changeRateQTD":0.32913,"changeRateYTD":0.78028,"amount":1711585514.82666,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.288319,"pbRate":5.759073,"volumeRatio":0.447829,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346530994790.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":214.63,"preClose":215.04,"latestTime":"16:59 EST","volume":131682,"amount":28303496.00286,"timestamp":1766613596699},"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":214.9,"latestTime":"09:29 EST","volume":587504,"amount":126297808.76912,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":214.63,"preClose":215.04,"latestTime":"16:59 EST","volume":131682,"amount":28303496.00286,"timestamp":1766613596699},"overnightTrading":{"tag":"夜盘","latestPrice":214.81,"preClose":214.9,"latestTime":"20251224 04:00 EST","volume":53807,"amount":11564465,"timestamp":1766566802161},"impliedVol":0.4806,"impliedVolPercentile":0.292},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000114,"change":0.02,"latestPrice":174.77,"close":174.77,"volume":1645260,"market":"US","high":175.49,"low":174.415,"preClose":174.75,"open":175.04,"turnoverRate":0.001536,"peRate":34.88423,"amplitude":0.006152,"marketValue":187178670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.0141,"changeRate20Day":0.070239,"changeRate60Day":0.050553,"changeRateWTD":-0.002739,"changeRateMTD":0.039741,"changeRateQTD":0.050553,"changeRateYTD":0.137677,"amount":287776499.58252,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.569203,"pbRate":8.826684,"volumeRatio":0.283938,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019912,"floatMarketCap":187178670000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.77,"latestTime":"16:59 EST","volume":112574,"amount":19674073.9118,"timestamp":1766613596701},"preHourTrading":{"tag":"盘前","latestPrice":175.05,"preClose":174.75,"latestTime":"09:29 EST","volume":2598,"amount":454564.05816,"timestamp":1766586599071},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.77,"latestTime":"16:59 EST","volume":112574,"amount":19674073.9118,"timestamp":1766613596701},"overnightTrading":{"tag":"夜盘","latestPrice":174.72,"preClose":174.75,"latestTime":"20251224 04:00 EST","volume":1907,"amount":333155,"timestamp":1766566802162},"impliedVol":0.3157,"impliedVolPercentile":0.176},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.005227,"change":-0.19,"latestPrice":36.16,"close":36.16,"volume":37443567,"market":"US","high":36.175,"low":34.95,"preClose":36.35,"open":35.17,"turnoverRate":0.007884,"peRate":803.145028,"amplitude":0.0337,"marketValue":172338560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.003051,"changeRate20Day":0.00921,"changeRate60Day":0.077794,"changeRateWTD":-0.017925,"changeRateMTD":-0.108481,"changeRateQTD":0.077794,"changeRateYTD":0.803491,"amount":1336565824.286339,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.620089,"volumeRatio":0.926865,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171727243885.43997,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36.16,"latestTime":"16:59 EST","volume":672680,"amount":24296436.09016,"timestamp":1766613594816},"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":36.35,"latestTime":"09:29 EST","volume":3184084,"amount":112477608.0958,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36.16,"latestTime":"16:59 EST","volume":672680,"amount":24296436.09016,"timestamp":1766613594816},"overnightTrading":{"tag":"夜盘","latestPrice":36.46,"preClose":36.35,"latestTime":"20251224 04:00 EST","volume":100259,"amount":3656932,"timestamp":1766566802162},"impliedVol":0.4979,"impliedVolPercentile":0.176},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.006536,"change":-0.01,"latestPrice":1.52,"close":1.52,"volume":89781,"market":"US","high":1.56,"low":1.5002,"preClose":1.53,"open":1.51,"turnoverRate":0.010014,"peRate":0,"amplitude":0.039085,"marketValue":15467520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":-0.126437,"changeRate60Day":-0.111111,"changeRateWTD":-0.05,"changeRateMTD":-0.178378,"changeRateQTD":-0.111111,"changeRateYTD":-0.912159,"amount":136635.493624,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.310599,"volumeRatio":0.98808,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.010223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13627560,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"16:52 EST","volume":363,"amount":551.179999,"timestamp":1766613170077},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.53,"latestTime":"09:23 EST","volume":2177,"amount":3330.910142,"timestamp":1766586181022},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"16:52 EST","volume":363,"amount":551.179999,"timestamp":1766613170077},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.53,"latestTime":"20251224 04:00 EST","volume":4,"amount":6,"timestamp":1766566802092},"impliedVol":1.1022,"impliedVolPercentile":0.9},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007737,"change":-1.17,"latestPrice":150.06,"close":150.06,"volume":3273045,"market":"US","high":150.79,"low":149.9182,"preClose":151.23,"open":150.5,"turnoverRate":0.001451,"peRate":20.427412,"amplitude":0.005765,"marketValue":358061116929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.020192,"changeRate20Day":-0.044265,"changeRate60Day":-0.16041,"changeRateWTD":0.001803,"changeRateMTD":-0.046027,"changeRateQTD":-0.16041,"changeRateYTD":0.769784,"amount":491782552.59819,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.755267,"pbRate":0.346792,"volumeRatio":0.843651,"roa":0.040332,"roe":0.111907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006997,"floatMarketCap":338385300150.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.06,"latestTime":"16:58 EST","volume":431330,"amount":64725384.1133,"timestamp":1766613502674},"preHourTrading":{"tag":"盘前","latestPrice":150.6,"preClose":151.23,"latestTime":"09:29 EST","volume":113556,"amount":17129964.61572,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.06,"latestTime":"16:58 EST","volume":431330,"amount":64725384.1133,"timestamp":1766613502674},"overnightTrading":{"tag":"夜盘","latestPrice":150.44,"preClose":151.23,"latestTime":"20251224 04:00 EST","volume":173652,"amount":26144017,"timestamp":1766566802160},"impliedVol":0.3502,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.023729,"change":-0.07,"latestPrice":2.88,"close":2.88,"volume":6235,"market":"US","high":3.58,"low":2.88,"preClose":2.95,"open":3.5,"turnoverRate":0.000367,"peRate":0,"amplitude":0.237288,"marketValue":555840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":2.3,"changeRate5Day":-0.064935,"changeRate20Day":-0.169694,"changeRate60Day":-0.261538,"changeRateWTD":-0.043221,"changeRateMTD":-0.177143,"changeRateQTD":-0.261538,"changeRateYTD":-0.490265,"amount":19474.935472,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.022024,"volumeRatio":2.630819,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48985920,"shortable":0,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"13:10 EST","volume":2,"amount":5.76,"timestamp":1766599804361},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"13:10 EST","volume":2,"amount":5.76,"timestamp":1766599804361},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":2.95,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0,"impliedVolPercentile":0}]}}}