US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,732.50

-29.5076-1.67%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,762.36

Open:1,761.94

Low:1,725.84

Close:1,762.00

Volume:504.72M

Turnover:92.88B

Market Cap:6.80T

Float Cap:6.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bionano Genomics US BNGO	1.15	+2.68%	+0.0300	395.56K	452.36K	11.70M
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.27M	7.50B	327.77B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Broadcom US AVGO	310.51	-2.92%	-9.3300	43.33M	13.55B	1.47T
IBM US IBM	241.77	-3.43%	-8.6000	11.31M	2.76B	225.99B
Micron Technology US MU	422.9	-4.81%	-21.3700	64.22M	27.47B	475.98B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B
Acm Research Inc. US ACMR	43.55	-6.55%	-3.0500	2.23M	97.50M	2.86B
Studio City International Holdings Ltd US MSC	2.3	-13.04%	-0.3450	15.76K	37.61K	443.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1732.4954,"timestamp":1774036799999,"preClose":1762.0029,"halted":0,"volume":504721441,"delay":0,"changeRate":-0.016747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.507568,"latestTime":"03-20 16:00:00 EDT","open":1761.9431,"high":1762.3566,"low":1725.8422,"amount":92879012150.69804,"amplitude":0.020723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.007937,"peRate":34.465169,"turnoverRate":0.016095,"increases":1,"decrements":10,"flats":0,"marketCap":6795916739040,"floatMarketCap":6736465880817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1762.3566,"amplitude":0.020723,"preClose":1762.0029,"low":1725.8422,"pbRate":"11.007937","latestPrice":1732.4954,"volume":504721441,"delay":0,"open":1761.9431,"prevYearClose":1862.3853,"prevWeekClose":1763.3789,"prevMonthClose":1818.9397,"prevQuarterClose":1862.3853,"fiveDayClose":1763.3789,"twentyDayClose":1849.6881,"sixtyDayClose":1855.7039,"secType":"PLATE","market":"US","turnoverRate":0.016095,"peRate":34.465169,"marketCap":6795916739040,"floatMarketCap":6736465880817,"timestamp":1774036799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.026786,"change":0.03,"latestPrice":1.15,"close":1.15,"volume":395562,"market":"US","high":1.17,"low":1.1093,"preClose":1.12,"open":1.11,"turnoverRate":0.04412,"peRate":0,"amplitude":0.054196,"marketValue":11702400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.06,"changeRate5Day":0.036036,"changeRate20Day":0.008772,"changeRate60Day":-0.267516,"changeRateWTD":0.036036,"changeRateMTD":0,"changeRateQTD":-0.248366,"changeRateYTD":-0.248366,"amount":452363.613512,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.234993,"volumeRatio":5.957197,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0.026786,"earningDate":1774195200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310325,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:56 EDT","volume":91926,"amount":105759.7323,"timestamp":1774050998357,"change":0.010000000000000009,"changeRate":0.008695652173913052},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.12,"latestTime":"08:26 EDT","volume":792,"amount":883.314828,"timestamp":1774009567945,"change":-0.030000000000000027,"changeRate":-0.02678571428571431},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:56 EDT","volume":91926,"amount":105759.7323,"timestamp":1774050998357,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260322 23:36 EDT","volume":934,"amount":1083,"timestamp":1774237012306,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":247.1999969482422,"preClose":247.99000549316406,"latestTime":"20260322 23:40 EDT","volume":47813,"amount":11813191,"timestamp":1774237254763,"change":-0.790008544921875,"changeRate":-0.00318564670923261},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":128.78,"preClose":129.9,"latestTime":"20260322 23:40 EDT","volume":9463,"amount":1222205.87764,"timestamp":1774237223269,"change":-1.1200000000000045,"changeRate":-0.00862201693610473},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":198.99000549316406,"preClose":201.3300018310547,"latestTime":"20260322 23:41 EDT","volume":87762,"amount":17486494,"timestamp":1774237262357,"change":-2.339996337890625,"changeRate":-0.011622690689956007},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.41999816894531,"preClose":122.41000366210938,"latestTime":"20260322 23:41 EDT","volume":234189,"amount":28691177,"timestamp":1774237262145,"change":0.0099945068359375,"changeRate":0.00008164779459957803},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":308.489990234375,"preClose":310.510009765625,"latestTime":"20260322 23:40 EDT","volume":42168,"amount":13009712,"timestamp":1774237253129,"change":-2.02001953125,"changeRate":-0.006505489252261865},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11314093,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":-0.018312,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760118529.612778,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.238767,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027754,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":241.27000427246094,"preClose":241.77000427246094,"latestTime":"20260322 23:41 EDT","volume":2993,"amount":723880,"timestamp":1774237261521,"change":-0.5,"changeRate":-0.002068081197684592},"impliedVol":0.3983,"impliedVolPercentile":0.8088},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":-0.00758,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.242197,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001051,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"preHourTrading":{"tag":"盘前","latestPrice":443.78,"preClose":444.27,"latestTime":"09:29 EDT","volume":686917,"amount":302825573.4658,"timestamp":1774013399999,"change":-0.4900000000000091,"changeRate":-0.0011029329011637272},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":410.23,"preClose":422.9,"latestTime":"20260322 23:41 EDT","volume":527929,"amount":218008569,"timestamp":1774237286483,"change":-12.669999999999959,"changeRate":-0.029959801371482526},"impliedVol":0.7116,"impliedVolPercentile":0.6813},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":43.220001220703125,"preClose":43.869998931884766,"latestTime":"20260322 23:41 EDT","volume":317350,"amount":13768845,"timestamp":1774237273868,"change":-0.6499977111816406,"changeRate":-0.014816451493214457},"impliedVol":0.6758,"impliedVolPercentile":0.7649},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.065451,"change":-3.05,"latestPrice":43.55,"close":43.55,"volume":2228522,"market":"US","high":46.53,"low":42.68,"preClose":46.6,"open":46.08,"turnoverRate":0.041957,"peRate":31.788343,"amplitude":0.082618,"marketValue":2862436718.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.061018,"changeRate20Day":-0.345998,"changeRate60Day":0.06714,"changeRateWTD":-0.061018,"changeRateMTD":-0.217852,"changeRateQTD":0.103929,"changeRateYTD":0.103929,"amount":97500039.294426,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":31.788344,"pbRate":1.954732,"volumeRatio":2.568191,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313119055,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":43.55,"latestTime":"19:41 EDT","volume":241662,"amount":10525152.0068,"timestamp":1774050110765,"change":1.0500000000000043,"changeRate":0.024110218140068987},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.6,"latestTime":"09:29 EDT","volume":4752,"amount":219374.22672,"timestamp":1774013399999,"change":-0.5900000000000034,"changeRate":-0.012660944206008657},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":43.55,"latestTime":"19:41 EDT","volume":241662,"amount":10525152.0068,"timestamp":1774050110765,"change":1.0500000000000043,"changeRate":0.024110218140068987},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.54999923706055,"latestTime":"20260322 23:21 EDT","volume":5,"amount":215,"timestamp":1774236071874,"change":-0.5499992370605469,"changeRate":-0.012629144585437877},"impliedVol":0.8813,"impliedVolPercentile":0.8088},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.130435,"change":-0.345,"latestPrice":2.3,"close":2.3,"volume":15763,"market":"US","high":2.605,"low":2.16,"preClose":2.645,"open":2.5,"turnoverRate":0.000927,"peRate":0,"amplitude":0.168242,"marketValue":443900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":2.16,"changeRate5Day":-0.178571,"changeRate20Day":-0.212356,"changeRate60Day":-0.272152,"changeRateWTD":-0.178571,"changeRateMTD":-0.212329,"changeRateQTD":-0.352113,"changeRateYTD":-0.352113,"amount":37607.389891,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.84732,"volumeRatio":14.198341,"roa":0.01553,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39120700,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:10 EDT","volume":43,"amount":95.5,"timestamp":1774037405096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:10 EDT","volume":43,"amount":95.5,"timestamp":1774037405096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.299999952316284,"latestTime":"20260322 21:23 EDT","volume":1,"amount":2,"timestamp":1774228982377,"change":0.039999961853027344,"changeRate":0.017391288122742862},"impliedVol":0,"impliedVolPercentile":0}]}}}