US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,818.94

-41.5388-2.23%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:1,858.72

Open:1,858.72

Low:1,813.79

Close:1,860.48

Volume:271.46M

Turnover:54.91B

Market Cap:7.14T

Float Cap:7.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	45.61	+0.33%	+0.1500	79.33M	3.61B	227.36B
Bionano Genomics US BNGO	1.15	0.00%	0.0000	115.21K	132.89K	11.70M
Broadcom US AVGO	319.55	-0.67%	-2.1500	28.00M	8.91B	1.52T
IBM US IBM	240.21	-0.74%	-1.8000	6.64M	1.59B	224.53B
Micron Technology US MU	412.37	-0.77%	-3.1900	28.65M	11.77B	464.13B
Advanced Micro Devices US AMD	200.21	-1.70%	-3.4700	31.31M	6.26B	325.95B
Qualcomm US QCOM	142.36	-2.22%	-3.2300	12.44M	1.77B	152.47B
Acm Research Inc. US ACMR	55.68	-2.38%	-1.3600	1.98M	110.86M	3.61B
Alibaba US BABA	144.11	-2.66%	-3.9400	9.78M	1.41B	343.86B
Apple US AAPL	264.18	-3.21%	-8.7700	72.37M	19.22B	3.88T
Studio City International Holdings Ltd US MSC	2.92	-7.59%	-0.2400	6.18K	18.74K	563.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1818.9397,"timestamp":1772225999999,"preClose":1860.4785,"halted":0,"volume":271460616,"delay":0,"changeRate":-0.022327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.538818,"latestTime":"02-27 16:00:00 EST","open":1858.7172,"high":1858.7172,"low":1813.7855,"amount":54908515949.7662,"amplitude":0.024151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.847057,"peRate":38.126394,"turnoverRate":0.008657,"increases":1,"decrements":9,"flats":1,"marketCap":7135874642624,"floatMarketCap":7072469510301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1858.7172,"amplitude":0.024151,"preClose":1860.4785,"low":1813.7855,"pbRate":"11.847057","latestPrice":1818.9397,"volume":271460616,"delay":0,"open":1858.7172,"prevYearClose":1862.3853,"prevWeekClose":1818.9397,"prevMonthClose":1818.9397,"prevQuarterClose":1862.3853,"fiveDayClose":1849.6881,"twentyDayClose":1879.7228,"sixtyDayClose":1958.3318,"secType":"PLATE","market":"US","turnoverRate":0.008657,"peRate":38.126394,"marketCap":7135874642624,"floatMarketCap":7072469510301,"timestamp":1772225999999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.0033,"change":0.15,"latestPrice":45.61,"close":45.61,"volume":79327248,"market":"US","high":46.56,"low":44.4,"preClose":45.46,"open":44.46,"turnoverRate":0.015914,"peRate":760.166684,"amplitude":0.047514,"marketValue":227355662185.52,"askSize":7,"bidSize":30,"askPrice":44.46,"bidPrice":44.33,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034006,"changeRate20Day":-0.06268,"changeRate60Day":0.139965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236043,"changeRateYTD":0.236043,"amount":3609787110.189514,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.989444,"volumeRatio":1.00718,"committee":0.621622,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227355662185.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":45.61,"latestTime":"08:20 EST","volume":403982,"amount":17876199.46018,"timestamp":1772457643406,"change":-1.1899999999999977,"changeRate":-0.026090769568077127},"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":45.61,"latestTime":"08:20 EST","volume":403982,"amount":17876199.46018,"timestamp":1772457643406,"change":-1.1899999999999977,"changeRate":-0.026090769568077127},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.658,"impliedVolPercentile":0.708},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":115206,"market":"US","high":1.18,"low":1.1301,"preClose":1.15,"open":1.16,"turnoverRate":0.01285,"peRate":0,"amplitude":0.043391,"marketValue":11702400,"askSize":114,"bidSize":2,"askPrice":1.2,"bidPrice":1.08,"week52High":5.5,"week52Low":1.06,"changeRate5Day":0.008772,"changeRate20Day":-0.217687,"changeRate60Day":-0.331395,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248366,"changeRateYTD":-0.248366,"amount":132894.758461,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.234993,"volumeRatio":1.122593,"committee":-0.965517,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310325,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘前","latestPrice":1.1497,"preClose":1.15,"latestTime":"08:18 EST","volume":727,"amount":835.978318,"timestamp":1772457515234,"change":-0.00029999999999996696,"changeRate":-0.0002608695652173626},"preHourTrading":{"tag":"盘前","latestPrice":1.1497,"preClose":1.15,"latestTime":"08:18 EST","volume":727,"amount":835.978318,"timestamp":1772457515234,"change":-0.00029999999999996696,"changeRate":-0.0002608695652173626},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.15,"latestTime":"19:47 EST","volume":2468,"amount":2889.46,"timestamp":1772239632687,"change":0.030000000000000027,"changeRate":0.026086956521739157},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.149999976158142,"latestTime":"20260302 04:00 EST","volume":19,"amount":22,"timestamp":1772442000578,"change":0.019999980926513672,"changeRate":0.017391288122742862},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006683,"change":-2.15,"latestPrice":319.55,"close":319.55,"volume":28004154,"market":"US","high":320,"low":310,"preClose":321.7,"open":310.7,"turnoverRate":0.006031,"peRate":66.991615,"amplitude":0.031085,"marketValue":1515074042470.45,"askSize":20,"bidSize":20,"askPrice":311.4,"bidPrice":310.65,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.039381,"changeRate20Day":-0.033804,"changeRate60Day":-0.172322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076712,"changeRateYTD":-0.076712,"amount":8914635464.018005,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.991614,"pbRate":18.637431,"volumeRatio":1.284196,"committee":0,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001628,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007573,"floatMarketCap":1483688792451.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":311.21,"preClose":319.55,"latestTime":"08:20 EST","volume":173237,"amount":53698671.3351,"timestamp":1772457643829,"change":-8.340000000000032,"changeRate":-0.026099202002816558},"preHourTrading":{"tag":"盘前","latestPrice":311.21,"preClose":319.55,"latestTime":"08:20 EST","volume":173237,"amount":53698671.3351,"timestamp":1772457643829,"change":-8.340000000000032,"changeRate":-0.026099202002816558},"postHourTrading":{"tag":"盘后","latestPrice":317.6861,"preClose":319.55,"latestTime":"19:59 EST","volume":4495593,"amount":1436383213.253404,"timestamp":1772240396500,"change":-1.863900000000001,"changeRate":-0.0058328900015647035},"overnightTrading":{"tag":"夜盘","latestPrice":308.8800048828125,"preClose":319.54998779296875,"latestTime":"20260302 04:00 EST","volume":215363,"amount":66970470,"timestamp":1772442001364,"change":-10.66998291015625,"changeRate":-0.03339065347443906},"impliedVol":0.6377,"impliedVolPercentile":0.932},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007438,"change":-1.8,"latestPrice":240.21,"close":240.21,"volume":6642220,"market":"US","high":240.21,"low":234.565,"preClose":242.01,"open":238.07,"turnoverRate":0.007165,"peRate":21.518045,"amplitude":0.023325,"marketValue":224532743833.26,"askSize":15,"bidSize":1020,"askPrice":237.2,"bidPrice":236.2,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.065912,"changeRate20Day":-0.223225,"changeRate60Day":-0.214153,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189055,"changeRateYTD":-0.189055,"amount":1586247089.442444,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.518045,"pbRate":6.877381,"volumeRatio":0.621017,"committee":0.971014,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.004427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027934,"floatMarketCap":222674670000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":236.4017,"preClose":240.21,"latestTime":"08:20 EST","volume":18089,"amount":4281212.2661,"timestamp":1772457636341,"change":-3.8083000000000027,"changeRate":-0.01585404437783607},"preHourTrading":{"tag":"盘前","latestPrice":236.4017,"preClose":240.21,"latestTime":"08:20 EST","volume":18089,"amount":4281212.2661,"timestamp":1772457636341,"change":-3.8083000000000027,"changeRate":-0.01585404437783607},"postHourTrading":{"tag":"盘后","latestPrice":239.66,"preClose":240.21,"latestTime":"19:59 EST","volume":875765,"amount":210356926.91082,"timestamp":1772240365985,"change":-0.5500000000000114,"changeRate":-0.0022896632113567766},"overnightTrading":{"tag":"夜盘","latestPrice":235.55999755859375,"preClose":240.2100067138672,"latestTime":"20260302 04:00 EST","volume":13388,"amount":3157230,"timestamp":1772442001358,"change":-4.6500091552734375,"changeRate":-0.019358099268580533},"impliedVol":0.3977,"impliedVolPercentile":0.812},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007676,"change":-3.19,"latestPrice":412.37,"close":412.37,"volume":28653876,"market":"US","high":417.96,"low":401.1818,"preClose":415.56,"open":401.81,"turnoverRate":0.0257,"peRate":39.1238,"amplitude":0.040375,"marketValue":464126253958.57,"askSize":6,"bidSize":300,"askPrice":403.9,"bidPrice":403.53,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.036901,"changeRate20Day":-0.053741,"changeRate60Day":0.714921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.444834,"changeRateYTD":0.444834,"amount":11774515819.747192,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.330698,"pbRate":7.892498,"volumeRatio":0.947626,"committee":0.960784,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001676,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001116,"floatMarketCap":459762324516.11,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":403.85,"preClose":412.37,"latestTime":"08:20 EST","volume":488878,"amount":195274074.61692,"timestamp":1772457643303,"change":-8.519999999999982,"changeRate":-0.020661056817906205},"preHourTrading":{"tag":"盘前","latestPrice":403.85,"preClose":412.37,"latestTime":"08:20 EST","volume":488878,"amount":195274074.61692,"timestamp":1772457643303,"change":-8.519999999999982,"changeRate":-0.020661056817906205},"postHourTrading":{"tag":"盘后","latestPrice":410.3101,"preClose":412.37,"latestTime":"19:59 EST","volume":2104792,"amount":867755053.851653,"timestamp":1772240393934,"change":-2.0599000000000274,"changeRate":-0.004995271236995968},"overnightTrading":{"tag":"夜盘","latestPrice":396.6400146484375,"preClose":412.3699951171875,"latestTime":"20260302 04:00 EST","volume":486223,"amount":195098433,"timestamp":1772442001362,"change":-15.72998046875,"changeRate":-0.03814530798798745},"impliedVol":0.8175,"impliedVolPercentile":0.92},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017037,"change":-3.47,"latestPrice":200.21,"close":200.21,"volume":31312396,"market":"US","high":201.89,"low":197.74,"preClose":203.68,"open":200.105,"turnoverRate":0.019431,"peRate":75.550941,"amplitude":0.020375,"marketValue":325950196723.4,"askSize":11,"bidSize":1005,"askPrice":195.42,"bidPrice":195,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.0003,"changeRate20Day":-0.206083,"changeRate60Day":-0.088961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065138,"changeRateYTD":-0.065138,"amount":6256625326.162842,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.541194,"pbRate":5.173895,"volumeRatio":0.694789,"committee":0.454414,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322632861174.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":200.21,"latestTime":"08:20 EST","volume":402510,"amount":78609663.6366,"timestamp":1772457642480,"change":-5.030000000000001,"changeRate":-0.025123620198791274},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":200.21,"latestTime":"08:20 EST","volume":402510,"amount":78609663.6366,"timestamp":1772457642480,"change":-5.030000000000001,"changeRate":-0.025123620198791274},"postHourTrading":{"tag":"盘后","latestPrice":199.3732,"preClose":200.21,"latestTime":"19:59 EST","volume":2063264,"amount":412897661.90009,"timestamp":1772240398795,"change":-0.8368000000000109,"changeRate":-0.004179611408021632},"overnightTrading":{"tag":"夜盘","latestPrice":192.42999267578125,"preClose":200.2100067138672,"latestTime":"20260302 04:00 EST","volume":471415,"amount":91503018,"timestamp":1772442001363,"change":-7.7800140380859375,"changeRate":-0.03885926665596115},"impliedVol":0.5759,"impliedVolPercentile":0.612},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.022186,"change":-3.23,"latestPrice":142.36,"close":142.36,"volume":12439865,"market":"US","high":143.91,"low":141.35,"preClose":145.59,"open":142.855,"turnoverRate":0.011615,"peRate":29.060736,"amplitude":0.017584,"marketValue":152467560000,"askSize":5,"bidSize":1,"askPrice":140,"bidPrice":139.47,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.003639,"changeRate20Day":-0.064775,"changeRate60Day":-0.152821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.167729,"changeRateYTD":-0.167729,"amount":1770737792.862854,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.41517,"pbRate":6.608051,"volumeRatio":1.364784,"committee":-0.666667,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.024726,"floatMarketCap":152467560000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"postHourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":142.36000061035156,"latestTime":"20260302 04:00 EST","volume":23022,"amount":3228850,"timestamp":1772442001360,"change":-2.9900054931640625,"changeRate":-0.021003129252211084},"impliedVol":0.3738,"impliedVolPercentile":0.484},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.023843,"change":-1.36,"latestPrice":55.68,"close":55.68,"volume":1978944,"market":"US","high":58.41,"low":55,"preClose":57.04,"open":56.002,"turnoverRate":0.037258,"peRate":40.642364,"amplitude":0.059783,"marketValue":3612320791.68,"askSize":25,"bidSize":20,"askPrice":53.4,"bidPrice":53,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.163838,"changeRate20Day":0.018288,"changeRate60Day":0.67157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411407,"changeRateYTD":0.411407,"amount":110861009.966309,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":40.642365,"pbRate":2.466821,"volumeRatio":1.189796,"committee":-0.111111,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2957393088,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":55.68,"latestTime":"08:20 EST","volume":3630,"amount":192952.8678,"timestamp":1772457620312,"change":-2.6300000000000026,"changeRate":-0.047234195402298895},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":55.68,"latestTime":"08:20 EST","volume":3630,"amount":192952.8678,"timestamp":1772457620312,"change":-2.6300000000000026,"changeRate":-0.047234195402298895},"postHourTrading":{"tag":"盘后","latestPrice":54.987,"preClose":55.68,"latestTime":"19:35 EST","volume":106094,"amount":5905760.2447,"timestamp":1772238935714,"change":-0.6929999999999978,"changeRate":-0.012446120689655133},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":55.68000030517578,"latestTime":"20260302 04:00 EST","volume":4096,"amount":219676,"timestamp":1772442001106,"change":-2.3300018310546875,"changeRate":-0.04184629702378253},"impliedVol":0.8448,"impliedVolPercentile":0.768},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.026613,"change":-3.94,"latestPrice":144.11,"close":144.11,"volume":9780307,"market":"US","high":146.4,"low":143.33,"preClose":148.05,"open":145.46,"turnoverRate":0.004337,"peRate":19.617449,"amplitude":0.020736,"marketValue":343863704923.15,"askSize":100,"bidSize":920,"askPrice":139.77,"bidPrice":139.27,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066947,"changeRate20Day":-0.17297,"changeRate60Day":-0.122671,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016851,"changeRateYTD":-0.016851,"amount":1412204637.997833,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.513827,"pbRate":0.333042,"volumeRatio":1.279422,"committee":0.803922,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007286,"floatMarketCap":324968050144.11005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":139.44,"preClose":144.11,"latestTime":"08:20 EST","volume":221916,"amount":31092284.5986,"timestamp":1772457635583,"change":-4.670000000000016,"changeRate":-0.03240580112414139},"preHourTrading":{"tag":"盘前","latestPrice":139.44,"preClose":144.11,"latestTime":"08:20 EST","volume":221916,"amount":31092284.5986,"timestamp":1772457635583,"change":-4.670000000000016,"changeRate":-0.03240580112414139},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4655,"impliedVolPercentile":0.484},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.03213,"change":-8.77,"latestPrice":264.18,"close":264.18,"volume":72366505,"market":"US","high":272.81,"low":262.89,"preClose":272.95,"open":272.81,"turnoverRate":0.004932,"peRate":33.505957,"amplitude":0.036344,"marketValue":3878463565200,"askSize":1,"bidSize":1107,"askPrice":261.56,"bidPrice":261.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001512,"changeRate20Day":0.022843,"changeRate60Day":-0.066832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02825,"changeRateYTD":-0.02825,"amount":19223203144.05594,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.256629,"pbRate":43.978496,"volumeRatio":1.886508,"committee":0.983871,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003899,"floatMarketCap":3876048960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177579,"amount":46470659.16474,"timestamp":1772457643728,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"preHourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177579,"amount":46470659.16474,"timestamp":1772457643728,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3084,"impliedVolPercentile":0.612},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.075949,"change":-0.24,"latestPrice":2.92,"close":2.92,"volume":6177,"market":"US","high":3.16,"low":2.92,"preClose":3.16,"open":3.16,"turnoverRate":0.000363,"peRate":0,"amplitude":0.075949,"marketValue":563560000,"askSize":100,"bidSize":80,"askPrice":3.71,"bidPrice":2.83,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.000034,"changeRate20Day":-0.0299,"changeRate60Day":-0.165714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.177465,"changeRateYTD":-0.177465,"amount":18736.835004,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.075728,"volumeRatio":4.283039,"committee":-0.111111,"roa":0.015141,"roe":-0.105413,"changeRate5Min":-0.036304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49666280,"shortable":3,"shares":193000000,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EST","volume":1,"amount":2.92,"timestamp":1772226604241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9200000762939453,"latestTime":"20260302 04:00 EST","volume":11,"amount":34,"timestamp":1772442000009,"change":0.12999987602233887,"changeRate":0.04452050432386779},"impliedVol":0,"impliedVolPercentile":0}]}}}