US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,466.31

+3.010.12%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:2,500.58

Open:2,449.30

Low:2,448.48

Close:2,463.30

Volume:289.57M

Turnover:89.29B

Market Cap:9.68T

Float Cap:9.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acm Research Inc. US ACMR	98.895	+5.12%	+4.82	672.98K	66.18M	6.83B
Micron Technology US MU	983.12	+4.92%	+46.12	30.84M	30.13B	1.11T
Intel US INTC	107.76	+4.50%	+4.64	91.13M	9.73B	541.06B
Advanced Micro Devices US AMD	548.13	+2.57%	+13.74	21.20M	11.79B	892.38B
Broadcom US AVGO	389.11	+1.32%	+5.06	20.12M	7.87B	1.84T
Studio City International Holdings Ltd US MSC	1.75	0.00%	0.0000	2K	4.16K	368.75M
Alibaba US BABA	112.32	-0.03%	-0.0300	8.27M	930.46M	269.46B
Apple US AAPL	314.86	-0.77%	-2.4500	36.34M	11.43B	4.62T
Bionano Genomics US BNGO	1.15	-1.71%	-0.0200	80.16K	92.58K	13.20M
Qualcomm US QCOM	178.1	-3.20%	-5.8800	13.09M	2.36B	187.72B
IBM US IBM	217.07	-25.21%	-73.1600	67.44M	14.81B	204.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2466.313,"timestamp":1784059199999,"preClose":2463.3044,"halted":0,"volume":289569460,"delay":0,"changeRate":0.001221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.008545,"latestTime":"07-14 16:00:00 EDT","open":2449.3018,"high":2500.578,"low":2448.482,"amount":89286372202.39194,"amplitude":0.021149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784122200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.012331,"peRate":40.240577,"turnoverRate":0.009223,"increases":5,"decrements":5,"flats":1,"marketCap":9677936955354,"floatMarketCap":9617873555689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2500.578,"amplitude":0.021149,"preClose":2463.3044,"low":2448.482,"pbRate":"14.012331","latestPrice":2466.313,"volume":289569460,"delay":0,"open":2449.3018,"prevYearClose":1862.3853,"prevWeekClose":2506.7456,"prevMonthClose":2468.4346,"prevQuarterClose":2468.4346,"fiveDayClose":2419.5635,"twentyDayClose":2397.1912,"sixtyDayClose":1983.032,"secType":"PLATE","market":"US","turnoverRate":0.009223,"peRate":40.240577,"marketCap":9677936955354,"floatMarketCap":9617873555689,"timestamp":1784059199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.05118,"change":4.815,"latestPrice":98.895,"close":98.895,"volume":672976,"market":"US","high":101.29035,"low":93.95,"preClose":94.08,"open":100.8,"turnoverRate":0.011385,"peRate":75.50528,"amplitude":0.078022,"marketValue":6834584002.5,"askSize":306,"bidSize":1,"askPrice":100.6,"bidPrice":98.4,"week52High":127.19,"week52Low":23.03,"changeRate5Day":0.044739,"changeRate20Day":0.052634,"changeRate60Day":1.065045,"changeRateWTD":-0.039854,"changeRateMTD":-0.220624,"changeRateQTD":-0.220624,"changeRateYTD":1.506844,"amount":66176796.548706,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":72.186184,"pbRate":4.321556,"volumeRatio":0.593693,"committee":-0.993485,"roa":0.029959,"roe":0.076024,"changeRate5Min":0.00636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5845836836.145,"shortable":3,"shares":69109500,"floatShares":59111551,"hourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":98.895,"latestTime":"05:05 EDT","volume":1266,"amount":127675.750584,"timestamp":1784106350281,"change":1.7049999999999983,"changeRate":0.01724050760908032},"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":98.895,"latestTime":"05:05 EDT","volume":1266,"amount":127675.750584,"timestamp":1784106350281,"change":1.7049999999999983,"changeRate":0.01724050760908032},"postHourTrading":{"tag":"盘后","latestPrice":98.895,"preClose":98.895,"latestTime":"19:59 EDT","volume":46192,"amount":4568237.98,"timestamp":1784073572686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.88999938964844,"preClose":98.8949966430664,"latestTime":"20260715 04:00 EDT","volume":6873,"amount":690530,"timestamp":1784102402061,"change":1.9950027465820312,"changeRate":0.020172939120291705},"impliedVol":1.1839,"impliedVolPercentile":0.956},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.049221,"change":46.12,"latestPrice":983.12,"close":983.12,"volume":30835225,"market":"US","high":994.8,"low":950.07,"preClose":937,"open":988.38,"turnoverRate":0.027421,"peRate":22.185941,"amplitude":0.047737,"marketValue":1108697900219.12,"askSize":23,"bidSize":543,"askPrice":974.5,"bidPrice":974,"week52High":1255,"week52Low":103.38,"changeRate5Day":0.047678,"changeRate20Day":0.001538,"changeRate60Day":1.150165,"changeRateWTD":0.003901,"changeRateMTD":-0.14829,"changeRateQTD":-0.14829,"changeRateYTD":2.444588,"amount":30130236224.516296,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":129.528327,"pbRate":11.007286,"volumeRatio":0.75665,"committee":0.918728,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000539,"floatMarketCap":1105533013770.8801,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":974,"preClose":983.12,"latestTime":"05:13 EDT","volume":194726,"amount":191485436.11484,"timestamp":1784106838104,"change":-9.120000000000005,"changeRate":-0.00927658881926927},"preHourTrading":{"tag":"盘前","latestPrice":974,"preClose":983.12,"latestTime":"05:13 EDT","volume":194726,"amount":191485436.11484,"timestamp":1784106838104,"change":-9.120000000000005,"changeRate":-0.00927658881926927},"postHourTrading":{"tag":"盘后","latestPrice":989.47,"preClose":983.12,"latestTime":"19:59 EDT","volume":1852129,"amount":1820688963.754983,"timestamp":1784073599973,"change":6.350000000000023,"changeRate":0.006459028399381584},"overnightTrading":{"tag":"夜盘","latestPrice":992.469970703125,"preClose":983.1199951171875,"latestTime":"20260715 04:00 EDT","volume":513861,"amount":512060520,"timestamp":1784102402076,"change":9.3499755859375,"changeRate":0.00951051309339201},"impliedVol":1.0342,"impliedVolPercentile":0.876},{"symbol":"INTC","nameCN":"Intel","changeRate":0.044996,"change":4.64,"latestPrice":107.76,"close":107.76,"volume":91129016,"market":"US","high":109.19,"low":103.5905,"preClose":103.12,"open":107.98,"turnoverRate":0.018281,"peRate":0,"amplitude":0.054301,"marketValue":541064062169.28,"askSize":2,"bidSize":100,"askPrice":111.7,"bidPrice":111.5,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.023825,"changeRate20Day":-0.134944,"changeRate60Day":0.573139,"changeRateWTD":-0.018937,"changeRateMTD":-0.228246,"changeRateQTD":-0.228246,"changeRateYTD":1.920325,"amount":9732665399.046509,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.85721,"volumeRatio":0.881186,"committee":0.960784,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00471,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537159529864.32,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":111.6911,"preClose":107.76,"latestTime":"05:14 EDT","volume":646127,"amount":72334621.92843,"timestamp":1784106848167,"change":3.9311000000000007,"changeRate":0.03648014105419451},"preHourTrading":{"tag":"盘前","latestPrice":111.6911,"preClose":107.76,"latestTime":"05:14 EDT","volume":646127,"amount":72334621.92843,"timestamp":1784106848167,"change":3.9311000000000007,"changeRate":0.03648014105419451},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":107.76,"latestTime":"19:59 EDT","volume":2224962,"amount":239817932.2702,"timestamp":1784073599759,"change":1.1400000000000006,"changeRate":0.010579064587973279},"overnightTrading":{"tag":"夜盘","latestPrice":112.62999725341797,"preClose":107.76000213623047,"latestTime":"20260715 04:00 EDT","volume":1148911,"amount":128552106,"timestamp":1784102402077,"change":4.8699951171875,"changeRate":0.045192975321500455},"impliedVol":1.0012,"impliedVolPercentile":1},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.025712,"change":13.74,"latestPrice":548.13,"close":548.13,"volume":21201370,"market":"US","high":574.2,"low":546.77,"preClose":534.39,"open":567.22,"turnoverRate":0.01305,"peRate":179.969194,"amplitude":0.05133,"marketValue":892378409320.2,"askSize":55,"bidSize":703,"askPrice":555,"bidPrice":554,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.062041,"changeRate20Day":0.071466,"changeRate60Day":0.969848,"changeRateWTD":-0.017494,"changeRateMTD":-0.056429,"changeRateQTD":-0.056429,"changeRateYTD":1.559442,"amount":11789092701.2854,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":206.814819,"pbRate":13.84348,"volumeRatio":0.858369,"committee":0.854881,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000009,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890502717230.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":554.79,"preClose":548.13,"latestTime":"05:14 EDT","volume":50121,"amount":27855913.5693,"timestamp":1784106845882,"change":6.659999999999968,"changeRate":0.012150402276832081},"preHourTrading":{"tag":"盘前","latestPrice":554.79,"preClose":548.13,"latestTime":"05:14 EDT","volume":50121,"amount":27855913.5693,"timestamp":1784106845882,"change":6.659999999999968,"changeRate":0.012150402276832081},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":548.13,"latestTime":"19:59 EDT","volume":402061,"amount":220283059.424101,"timestamp":1784073595798,"change":1.8700000000000045,"changeRate":0.0034115994380895126},"overnightTrading":{"tag":"夜盘","latestPrice":557.5800170898438,"preClose":548.1300048828125,"latestTime":"20260715 04:00 EDT","volume":92044,"amount":51099040,"timestamp":1784102402075,"change":9.45001220703125,"changeRate":0.01724045777981378},"impliedVol":0.9061,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.013175,"change":5.06,"latestPrice":389.11,"close":389.11,"volume":20118673,"market":"US","high":397.33,"low":384.6404,"preClose":384.05,"open":395.72,"turnoverRate":0.004308,"peRate":64.758391,"amplitude":0.033042,"marketValue":1844877047928.8901,"askSize":60,"bidSize":3,"askPrice":393.77,"bidPrice":393.27,"week52High":495,"week52Low":273,"changeRate5Day":0.049436,"changeRate20Day":0.018426,"changeRate60Day":-0.02349,"changeRateWTD":-0.027152,"changeRateMTD":0.030073,"changeRateQTD":0.030073,"changeRateYTD":0.12427,"amount":7865871898.123108,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.574423,"pbRate":21.038385,"volumeRatio":0.840345,"committee":-0.904762,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006528,"floatMarketCap":1817298349434.84,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":393.52,"preClose":389.11,"latestTime":"05:13 EDT","volume":27067,"amount":10681429.63908,"timestamp":1784106823691,"change":4.409999999999968,"changeRate":0.011333556063837907},"preHourTrading":{"tag":"盘前","latestPrice":393.52,"preClose":389.11,"latestTime":"05:13 EDT","volume":27067,"amount":10681429.63908,"timestamp":1784106823691,"change":4.409999999999968,"changeRate":0.011333556063837907},"postHourTrading":{"tag":"盘后","latestPrice":391.01,"preClose":389.11,"latestTime":"19:59 EDT","volume":3175626,"amount":1235747256.435102,"timestamp":1784073593784,"change":1.8999999999999773,"changeRate":0.004882937986687511},"overnightTrading":{"tag":"夜盘","latestPrice":394.82000732421875,"preClose":389.1099853515625,"latestTime":"20260715 04:00 EDT","volume":40279,"amount":15865148,"timestamp":1784102402072,"change":5.71002197265625,"changeRate":0.014674570655125237},"impliedVol":0.4986,"impliedVolPercentile":0.424},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":2335,"market":"US","high":1.875,"low":1.75,"preClose":1.75,"open":1.7747,"turnoverRate":0.000137,"peRate":0,"amplitude":0.071429,"marketValue":368753175,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.61,"week52High":6.63,"week52Low":1.73,"changeRate5Day":-0.080738,"changeRate20Day":-0.242424,"changeRate60Day":-0.315229,"changeRateWTD":-0.005682,"changeRateMTD":-0.043716,"changeRateQTD":-0.043716,"changeRateYTD":-0.507042,"amount":4164.999878,"eps":-0.207359,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.733299,"volumeRatio":1.160306,"committee":0,"roa":0.018777,"roe":-0.074548,"changeRate5Min":-0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29765750,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:11 EDT","volume":449,"amount":785.81,"timestamp":1784059873529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000267,"change":-0.03,"latestPrice":112.32,"close":112.32,"volume":8272264,"market":"US","high":113.35,"low":111.23,"preClose":112.35,"open":112.95,"turnoverRate":0.003668,"peRate":17.607183,"amplitude":0.01887,"marketValue":269461154813.76,"askSize":10,"bidSize":240,"askPrice":118.6,"bidPrice":118.29,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.144487,"changeRate20Day":-0.004432,"changeRate60Day":-0.189552,"changeRateWTD":-0.000089,"changeRateMTD":0.170244,"changeRateQTD":0.170244,"changeRateYTD":-0.233729,"amount":930463840.702881,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.607182,"pbRate":0.253996,"volumeRatio":0.465224,"committee":0.92,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009348,"floatMarketCap":253281600112.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":112.32,"latestTime":"05:14 EDT","volume":222964,"amount":26144631.55052,"timestamp":1784106841040,"change":6.280000000000001,"changeRate":0.055911680911680924},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":112.32,"latestTime":"05:14 EDT","volume":222964,"amount":26144631.55052,"timestamp":1784106841040,"change":6.280000000000001,"changeRate":0.055911680911680924},"postHourTrading":{"tag":"盘后","latestPrice":112.7161,"preClose":112.32,"latestTime":"19:59 EDT","volume":151485,"amount":17029590.4468,"timestamp":1784073573481,"change":0.3961000000000041,"changeRate":0.0035265313390313757},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":112.31999969482422,"latestTime":"20260715 04:00 EDT","volume":340365,"amount":39164218,"timestamp":1784102402076,"change":3.2300033569335938,"changeRate":0.02875715247248558},"impliedVol":0.5163,"impliedVolPercentile":0.884},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007721,"change":-2.45,"latestPrice":314.86,"close":314.86,"volume":36336829,"market":"US","high":316.19,"low":311.91,"preClose":317.31,"open":313.76,"turnoverRate":0.002477,"peRate":38.169234,"amplitude":0.013488,"marketValue":4622503740400,"askSize":2,"bidSize":50,"askPrice":317.8,"bidPrice":317.45,"week52High":323.45,"week52Low":201.5,"changeRate5Day":0.01352,"changeRate20Day":0.08151,"changeRate60Day":0.195368,"changeRateWTD":-0.001459,"changeRateMTD":0.088126,"changeRateQTD":0.088126,"changeRateYTD":0.15817,"amount":11433384131.979614,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":42.020222,"pbRate":43.407459,"volumeRatio":0.86794,"committee":0.923077,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000191,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003303,"floatMarketCap":4619625920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":317.7976,"preClose":314.86,"latestTime":"05:13 EDT","volume":120080,"amount":38023550.5456,"timestamp":1784106839997,"change":2.937599999999975,"changeRate":0.009329860890554452},"preHourTrading":{"tag":"盘前","latestPrice":317.7976,"preClose":314.86,"latestTime":"05:13 EDT","volume":120080,"amount":38023550.5456,"timestamp":1784106839997,"change":2.937599999999975,"changeRate":0.009329860890554452},"postHourTrading":{"tag":"盘后","latestPrice":315.53,"preClose":314.86,"latestTime":"19:59 EDT","volume":4540577,"amount":1429646546.668505,"timestamp":1784073597762,"change":0.6699999999999591,"changeRate":0.0021279298735944834},"overnightTrading":{"tag":"夜盘","latestPrice":314.82000732421875,"preClose":314.8599853515625,"latestTime":"20260715 04:00 EDT","volume":41856,"amount":13196281,"timestamp":1784102402070,"change":-0.03997802734375,"changeRate":-0.00012697080989542645},"impliedVol":0.2907,"impliedVolPercentile":0.628},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"close":1.15,"volume":80158,"market":"US","high":1.17,"low":1.15,"preClose":1.17,"open":1.17,"turnoverRate":0.00775,"peRate":0,"amplitude":0.017094,"marketValue":13196250,"askSize":456,"bidSize":1,"askPrice":1.2,"bidPrice":1.1,"week52High":5.5,"week52Low":1.06,"changeRate5Day":0.008772,"changeRate20Day":-0.008621,"changeRate60Day":-0.087302,"changeRateWTD":-0.041667,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":-0.248366,"amount":92576.92636,"eps":-4.209671,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.352248,"volumeRatio":0.670266,"committee":-0.995624,"roa":-0.286023,"roe":-0.737784,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11893875,"shortable":3,"shares":11475000,"floatShares":10342500,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.15,"latestTime":"05:10 EDT","volume":47,"amount":53.648404,"timestamp":1784106627884,"change":0.040000000000000036,"changeRate":0.03478260869565221},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.15,"latestTime":"05:10 EDT","volume":47,"amount":53.648404,"timestamp":1784106627884,"change":0.040000000000000036,"changeRate":0.03478260869565221},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:28 EDT","volume":246,"amount":282.3416,"timestamp":1784068103942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.03196,"change":-5.88,"latestPrice":178.1,"close":178.1,"volume":13090378,"market":"US","high":189.99,"low":177.45,"preClose":183.98,"open":189.33,"turnoverRate":0.012443,"peRate":19.458014,"amplitude":0.06816,"marketValue":187717400000,"askSize":25,"bidSize":10,"askPrice":180.52,"bidPrice":180,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.026616,"changeRate20Day":-0.158795,"changeRate60Day":0.324459,"changeRateWTD":-0.058469,"changeRateMTD":-0.036203,"changeRateQTD":-0.036203,"changeRateYTD":0.041216,"amount":2357241588.925354,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":35.548902,"pbRate":6.881641,"volumeRatio":1.099536,"committee":-0.428571,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000956,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019989,"floatMarketCap":187361200000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":180.29,"preClose":178.1,"latestTime":"05:12 EDT","volume":28158,"amount":5086958.1087,"timestamp":1784106779702,"change":2.1899999999999977,"changeRate":0.012296462661426153},"preHourTrading":{"tag":"盘前","latestPrice":180.29,"preClose":178.1,"latestTime":"05:12 EDT","volume":28158,"amount":5086958.1087,"timestamp":1784106779702,"change":2.1899999999999977,"changeRate":0.012296462661426153},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":178.1,"latestTime":"19:59 EDT","volume":591501,"amount":105369547.5009,"timestamp":1784073598834,"change":0.5999999999999943,"changeRate":0.0033688938798427533},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":178.10000610351562,"latestTime":"20260715 04:00 EDT","volume":39317,"amount":7085285,"timestamp":1784102402070,"change":2.5,"changeRate":0.014037057351626058},"impliedVol":0.748,"impliedVolPercentile":0.872},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.252076,"change":-73.16,"latestPrice":217.07,"close":217.07,"volume":67440873,"market":"US","high":229.92,"low":213.22,"preClose":290.23,"open":226.365,"turnoverRate":0.072752,"peRate":19.191825,"amplitude":0.057541,"marketValue":204020897729.6,"askSize":100,"bidSize":342,"askPrice":218.9,"bidPrice":218.32,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.290922,"changeRate20Day":-0.202652,"changeRate60Day":-0.135179,"changeRateWTD":-0.245131,"changeRateMTD":-0.228086,"changeRateQTD":-0.228086,"changeRateYTD":-0.267175,"amount":14808592924.071945,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.44516,"pbRate":6.187326,"volumeRatio":9.487589,"committee":0.547511,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.001916,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7292,"divideRate":0.031,"floatMarketCap":201223890000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":218.44,"preClose":217.07,"latestTime":"05:13 EDT","volume":112624,"amount":24574128.8288,"timestamp":1784106839005,"change":1.3700000000000045,"changeRate":0.006311328142995368},"preHourTrading":{"tag":"盘前","latestPrice":218.44,"preClose":217.07,"latestTime":"05:13 EDT","volume":112624,"amount":24574128.8288,"timestamp":1784106839005,"change":1.3700000000000045,"changeRate":0.006311328142995368},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":217.07,"latestTime":"19:59 EDT","volume":1291883,"amount":281779163.137098,"timestamp":1784073599283,"change":2.430000000000007,"changeRate":0.011194545538305647},"overnightTrading":{"tag":"夜盘","latestPrice":217.0500030517578,"preClose":217.07000732421875,"latestTime":"20260715 04:00 EDT","volume":153042,"amount":33366858,"timestamp":1784102402076,"change":-0.0200042724609375,"changeRate":-0.00009215585657146472},"impliedVol":0.6004,"impliedVolPercentile":0.996}]}}}