US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,862.43

-15.8555-0.84%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,875.58

Open:1,875.51

Low:1,836.87

Close:1,878.28

Volume:278.66M

Turnover:48.96B

Market Cap:7.33T

Float Cap:7.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
Bionano Genomics US BNGO	1.63	+1.24%	+0.0200	278.69K	436.83K	15.78M
Acm Research Inc. US ACMR	31.1	+0.58%	+0.1800	1.45M	44.53M	2.02B
Micron Technology US MU	237.92	-0.17%	-0.4100	30.61M	7.16B	267.06B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Alibaba US BABA	166.34	-0.76%	-1.2700	11.58M	1.90B	396.90B
Qualcomm US QCOM	170.89	-1.33%	-2.3100	10.61M	1.81B	183.02B
Broadcom US AVGO	349.43	-1.73%	-6.1600	21.90M	7.57B	1.65T
Advanced Micro Devices US AMD	233.54	-1.75%	-4.1600	52.16M	12.00B	380.21B
IBM US IBM	306.38	-1.93%	-6.0400	5.07M	1.55B	286.38B
Studio City International Holdings Ltd US MSC	3.69	-9.25%	-0.3760	3.90K	15.08K	777.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1862.4253,"timestamp":1762549199999,"preClose":1878.2808,"halted":0,"volume":278658240,"delay":0,"changeRate":-0.008441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.855469,"latestTime":"11-07 16:00:00 EST","open":1875.5057,"high":1875.5798,"low":1836.8661,"amount":48955859931.350395,"amplitude":0.020611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.085983,"peRate":41.546427,"turnoverRate":0.008913,"increases":3,"decrements":8,"flats":0,"marketCap":7332412333072,"floatMarketCap":7266144146524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1875.5798,"amplitude":0.020611,"preClose":1878.2808,"low":1836.8661,"pbRate":"13.085983","latestPrice":1862.4253,"volume":278658240,"delay":0,"open":1875.5057,"prevYearClose":1470.4635,"prevWeekClose":1907.0829,"prevMonthClose":1907.0829,"prevQuarterClose":1732.5776,"fiveDayClose":1907.0829,"twentyDayClose":1703.639,"sixtyDayClose":1564.9928,"secType":"PLATE","market":"US","turnoverRate":0.008913,"peRate":41.546427,"marketCap":7332412333072,"floatMarketCap":7266144146524,"timestamp":1762549199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205254,"roa":0.013217,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"close":1.63,"volume":278689,"market":"US","high":1.63,"low":1.52,"preClose":1.61,"open":1.61,"turnoverRate":0.028789,"peRate":0,"amplitude":0.068323,"marketValue":15778831.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":1.5,"changeRate5Day":-0.094444,"changeRate20Day":-0.164103,"changeRate60Day":-0.492212,"changeRateWTD":-0.094444,"changeRateMTD":-0.094444,"changeRateQTD":-0.046784,"changeRateYTD":-0.905802,"amount":436826.102672,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.347751,"volumeRatio":0.958277,"roa":-0.308559,"roe":-1.182537,"changeRate5Min":0.025157,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15778831.95,"shortable":3,"shares":9680265,"floatShares":9680265,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:39 EST","volume":3934,"amount":6440.451,"timestamp":1762562366684},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.61,"latestTime":"09:25 EST","volume":8554,"amount":13742.109636,"timestamp":1762525551700},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:39 EST","volume":3934,"amount":6440.451,"timestamp":1762562366684},"overnightTrading":{"tag":"夜盘","latestPrice":1.63,"preClose":1.63,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.1022,"impliedVolPercentile":0.9615},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.005821,"change":0.18,"latestPrice":31.1,"close":31.1,"volume":1450252,"market":"US","high":31.2,"low":29.58,"preClose":30.92,"open":30.17,"turnoverRate":0.027304,"peRate":18.069209,"amplitude":0.052393,"marketValue":2017659150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":13.87,"changeRate5Day":-0.249879,"changeRate20Day":-0.150041,"changeRate60Day":0.220565,"changeRateWTD":-0.249879,"changeRateMTD":-0.249879,"changeRateQTD":-0.205213,"changeRateYTD":1.059603,"amount":44525617.054207,"eps":1.72116,"lyrEps":1.665692,"lyrPeRate":18.670919,"pbRate":1.408311,"volumeRatio":0.742547,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651848510,"shortable":3,"shares":64876500,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":31.2386,"preClose":31.1,"latestTime":"19:38 EST","volume":284905,"amount":8860796.6408,"timestamp":1762562302264},"preHourTrading":{"tag":"盘前","latestPrice":30.28,"preClose":30.92,"latestTime":"09:29 EST","volume":6076,"amount":185465.16072,"timestamp":1762525770058},"postHourTrading":{"tag":"盘后","latestPrice":31.2386,"preClose":31.1,"latestTime":"19:38 EST","volume":284905,"amount":8860796.6408,"timestamp":1762562302264},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.92,"latestTime":"20251107 04:00 EST","volume":287,"amount":8930,"timestamp":1762506002263},"impliedVol":0.747,"impliedVolPercentile":0.684},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.00172,"change":-0.41,"latestPrice":237.92,"close":237.92,"volume":30613835,"market":"US","high":242.55,"low":226.4001,"preClose":238.33,"open":234.03,"turnoverRate":0.027458,"peRate":31.346508,"amplitude":0.067763,"marketValue":267057119047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.41,"week52Low":61.54,"changeRate5Day":0.063235,"changeRate20Day":0.310132,"changeRate60Day":0.898954,"changeRateWTD":0.063235,"changeRateMTD":0.063235,"changeRateQTD":0.421946,"changeRateYTD":1.826996,"amount":7156439850.179443,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.094829,"pbRate":4.930437,"volumeRatio":1.25605,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001933,"floatMarketCap":265263361177.75998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":239.9093,"preClose":237.92,"latestTime":"19:59 EST","volume":1217329,"amount":289918309.691659,"timestamp":1762563593343},"preHourTrading":{"tag":"盘前","latestPrice":233.78,"preClose":238.33,"latestTime":"09:29 EST","volume":728116,"amount":172806114.81352,"timestamp":1762525792768},"postHourTrading":{"tag":"盘后","latestPrice":239.9093,"preClose":237.92,"latestTime":"19:59 EST","volume":1217329,"amount":289918309.691659,"timestamp":1762563593343},"overnightTrading":{"tag":"夜盘","latestPrice":244.47,"preClose":238.33,"latestTime":"20251107 04:00 EST","volume":104758,"amount":25431532,"timestamp":1762506002319},"impliedVol":0.7815,"impliedVolPercentile":0.972},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013337,"change":-2.31,"latestPrice":170.89,"close":170.89,"volume":10614712,"market":"US","high":174.25,"low":168.25,"preClose":173.2,"open":172.725,"turnoverRate":0.009911,"peRate":34.109779,"amplitude":0.034642,"marketValue":183023190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.055334,"changeRate20Day":0.112638,"changeRate60Day":0.080967,"changeRateWTD":-0.055334,"changeRateMTD":-0.055334,"changeRateQTD":0.02723,"changeRateYTD":0.11242,"amount":1808443818.537231,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.801746,"pbRate":8.630727,"volumeRatio":0.812208,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.020372,"floatMarketCap":183023190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.2,"latestTime":"09:29 EST","volume":44147,"amount":7596549.55359,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"overnightTrading":{"tag":"夜盘","latestPrice":173.09,"preClose":173.2,"latestTime":"20251107 04:00 EST","volume":8316,"amount":1438914,"timestamp":1762506002307},"impliedVol":0.3904,"impliedVolPercentile":0.572},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.017323,"change":-6.16,"latestPrice":349.43,"close":349.43,"volume":21903223,"market":"US","high":354.5,"low":337.27,"preClose":355.59,"open":354.185,"turnoverRate":0.004717,"peRate":89.196757,"amplitude":0.048455,"marketValue":1650136009637.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.054649,"changeRate20Day":0.076395,"changeRate60Day":0.122739,"changeRateWTD":-0.054649,"changeRateMTD":-0.054649,"changeRateQTD":0.059168,"changeRateYTD":0.507203,"amount":7566050881.898895,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.090692,"pbRate":22.519153,"volumeRatio":1.121034,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006754,"floatMarketCap":1622423328888.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":351.34,"preClose":349.43,"latestTime":"19:59 EST","volume":1364885,"amount":477069610.3034,"timestamp":1762563592102},"preHourTrading":{"tag":"盘前","latestPrice":354.29,"preClose":355.59,"latestTime":"09:29 EST","volume":140477,"amount":49529469.16051,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":351.34,"preClose":349.43,"latestTime":"19:59 EST","volume":1364885,"amount":477069610.3034,"timestamp":1762563592102},"overnightTrading":{"tag":"夜盘","latestPrice":355.55,"preClose":355.59,"latestTime":"20251107 04:00 EST","volume":49521,"amount":17604040,"timestamp":1762506002319},"impliedVol":0.5877,"impliedVolPercentile":0.928},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017501,"change":-4.16,"latestPrice":233.54,"close":233.54,"volume":52162576,"market":"US","high":235.87,"low":224.6401,"preClose":237.7,"open":230.94,"turnoverRate":0.03237,"peRate":115.782087,"amplitude":0.047244,"marketValue":380212821251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.088162,"changeRate20Day":0.086738,"changeRate60Day":0.290633,"changeRateWTD":-0.088162,"changeRateMTD":-0.088162,"changeRateQTD":0.443476,"changeRateYTD":0.933438,"amount":11996524907.858887,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":230.55159,"pbRate":6.254529,"volumeRatio":1.000343,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376343231600.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":237.7,"latestTime":"09:29 EST","volume":1015560,"amount":236836513.368,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"overnightTrading":{"tag":"夜盘","latestPrice":239.77,"preClose":237.7,"latestTime":"20251107 04:00 EST","volume":249633,"amount":59423372,"timestamp":1762506002319},"impliedVol":0.6194,"impliedVolPercentile":0.816},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019333,"change":-6.04,"latestPrice":306.38,"close":306.38,"volume":5070745,"market":"US","high":310,"low":302.6301,"preClose":312.42,"open":309.68,"turnoverRate":0.00547,"peRate":36.645342,"amplitude":0.02359,"marketValue":286384172414.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.003351,"changeRate20Day":0.1028,"changeRate60Day":0.292143,"changeRateWTD":-0.003351,"changeRateMTD":-0.003351,"changeRateQTD":0.085838,"changeRateYTD":0.393713,"amount":1551591642.144165,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.8888,"pbRate":10.262826,"volumeRatio":0.850753,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021868,"floatMarketCap":284014260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":306.38,"latestTime":"19:59 EST","volume":185586,"amount":56866584.63455,"timestamp":1762563589185},"preHourTrading":{"tag":"盘前","latestPrice":310.12,"preClose":312.42,"latestTime":"09:28 EST","volume":11653,"amount":3617969.13702,"timestamp":1762525700074},"postHourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":306.38,"latestTime":"19:59 EST","volume":185586,"amount":56866584.63455,"timestamp":1762563589185},"overnightTrading":{"tag":"夜盘","latestPrice":314.13,"preClose":312.42,"latestTime":"20251107 04:00 EST","volume":1895,"amount":591564,"timestamp":1762506002319},"impliedVol":0.3029,"impliedVolPercentile":0.56},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.092474,"change":-0.376,"latestPrice":3.69,"close":3.69,"volume":3897,"market":"US","high":4,"low":3.69,"preClose":4.066,"open":3.84,"turnoverRate":0.000229,"peRate":0,"amplitude":0.076242,"marketValue":777542409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":2.3,"changeRate5Day":-0.016,"changeRate20Day":-0.151724,"changeRate60Day":-0.206452,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":-0.053846,"changeRateYTD":-0.346903,"amount":15081.128472,"eps":-0.357095,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.429669,"volumeRatio":3.503866,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62763210,"shortable":0,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:04 EST","volume":1,"amount":3.69,"timestamp":1762549453093},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:04 EST","volume":1,"amount":3.69,"timestamp":1762549453093},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.69,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0}]}}}