US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,964.37

+6.040.31%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,976.17

Open:1,957.68

Low:1,954.61

Close:1,958.33

Volume:325.39M

Turnover:48.94B

Market Cap:7.73T

Float Cap:7.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	43.47	+8.65%	+3.46	163.25M	6.95B	207.18B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.15M	1.56B	182.82B
Studio City International Holdings Ltd US MSC	3.55	+1.43%	+0.0500	2.64K	9.37K	685.15M
Apple US AAPL	286.19	+1.09%	+3.09	53.53M	15.29B	4.25T
Micron Technology US MU	239.49	-0.40%	-0.9700	18.12M	4.34B	269.51B
Broadcom US AVGO	381.57	-1.17%	-4.5100	22.16M	8.51B	1.80T
IBM US IBM	301.78	-1.27%	-3.8900	4.26M	1.29B	282.08B
Acm Research Inc. US ACMR	32.87	-1.32%	-0.4400	2.10M	69.47M	2.13B
Alibaba US BABA	161.13	-1.91%	-3.1300	9.84M	1.58B	384.47B
Advanced Micro Devices US AMD	215.24	-2.06%	-4.5200	41.86M	9.15B	350.42B
Bionano Genomics US BNGO	1.68	-2.33%	-0.0400	312.10K	532.75K	17.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1964.3746,"timestamp":1764709199999,"preClose":1958.3318,"halted":0,"volume":325385595,"delay":0,"changeRate":0.003086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.042847,"latestTime":"12-02 16:00:00 EST","open":1957.6818,"high":1976.1736,"low":1954.611,"amount":48943135623.15297,"amplitude":0.011011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.544132,"peRate":44.045085,"turnoverRate":0.010407,"increases":4,"decrements":7,"flats":0,"marketCap":7728399572544,"floatMarketCap":7659412448788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1976.1736,"amplitude":0.011011,"preClose":1958.3318,"low":1954.611,"pbRate":"13.544132","latestPrice":1964.3746,"volume":325385595,"delay":0,"open":1957.6818,"prevYearClose":1470.4635,"prevWeekClose":1957.5192,"prevMonthClose":1957.5192,"prevQuarterClose":1732.5776,"fiveDayClose":1906.4493,"twentyDayClose":1894.517,"sixtyDayClose":1632.4882,"secType":"PLATE","market":"US","turnoverRate":0.010407,"peRate":44.045085,"marketCap":7728399572544,"floatMarketCap":7659412448788,"timestamp":1764709199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.086478,"change":3.46,"latestPrice":43.47,"close":43.47,"volume":163247992,"market":"US","high":43.68,"low":40.05,"preClose":40.01,"open":40.47,"turnoverRate":0.034375,"peRate":965.506482,"amplitude":0.090727,"marketValue":207178020000,"askSize":45,"bidSize":22,"askPrice":43.41,"bidPrice":43.39,"week52High":43.68,"week52Low":17.665,"changeRate5Day":0.214585,"changeRate20Day":0.100506,"changeRate60Day":0.775735,"changeRateWTD":0.071746,"changeRateMTD":0.071746,"changeRateQTD":0.295678,"changeRateYTD":1.16808,"amount":6948364094.125397,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.947601,"volumeRatio":2.088076,"committee":-0.343284,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206443122004.97998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.47,"latestTime":"17:39 EST","volume":12052524,"amount":523889627.895612,"timestamp":1764715142287},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.01,"latestTime":"09:29 EST","volume":7355074,"amount":295078405.037924,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.47,"latestTime":"17:39 EST","volume":12052524,"amount":523889627.895612,"timestamp":1764715142287},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":40.01,"latestTime":"20251202 04:00 EST","volume":149176,"amount":5974672,"timestamp":1764666002235},"impliedVol":0.6434,"impliedVolPercentile":0.652},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9147249,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.008541,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":2,"bidSize":11,"askPrice":171.02,"bidPrice":170.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1556017317.429703,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.152539,"committee":0.692308,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.7,"latestTime":"17:38 EST","volume":748765,"amount":127817861.93615,"timestamp":1764715139993},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.7,"latestTime":"17:38 EST","volume":748765,"amount":127817861.93615,"timestamp":1764715139993},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.014286,"change":0.05,"latestPrice":3.55,"close":3.55,"volume":2635,"market":"US","high":3.5702,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0.000155,"peRate":0,"amplitude":0.020057,"marketValue":685150000,"askSize":520,"bidSize":100,"askPrice":4.06,"bidPrice":3.11,"week52High":7,"week52Low":2.3,"changeRate5Day":-0.002809,"changeRate20Day":-0.110253,"changeRate60Day":0.005666,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":-0.089744,"changeRateYTD":-0.371681,"amount":9366.443876,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.259786,"volumeRatio":0.930044,"committee":-0.677419,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60381950,"shortable":0,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:10 EST","volume":1,"amount":3.55,"timestamp":1764709804832},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:10 EST","volume":1,"amount":3.55,"timestamp":1764709804832},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53525038,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003613,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":12,"bidSize":6,"askPrice":285.95,"bidPrice":285.89,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15286094530.770325,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258496,"committee":-0.333333,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":286.19,"latestTime":"17:38 EST","volume":6496275,"amount":1859248846.4325,"timestamp":1764715135710},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":286.19,"latestTime":"17:38 EST","volume":6496275,"amount":1859248846.4325,"timestamp":1764715135710},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004034,"change":-0.97,"latestPrice":239.49,"close":239.49,"volume":18124729,"market":"US","high":244.3699,"low":234.33,"preClose":240.46,"open":238.745,"turnoverRate":0.016256,"peRate":31.553359,"amplitude":0.041753,"marketValue":269510012585.46,"askSize":65,"bidSize":3,"askPrice":240,"bidPrice":239.65,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.069486,"changeRate20Day":0.020409,"changeRate60Day":0.821771,"changeRateWTD":0.012728,"changeRateMTD":0.012728,"changeRateQTD":0.431329,"changeRateYTD":1.845651,"amount":4335879832.245651,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.300019,"pbRate":4.975723,"volumeRatio":0.91111,"committee":-0.911765,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.001437,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001921,"floatMarketCap":267013796101.47,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":239.6531,"preClose":239.49,"latestTime":"17:39 EST","volume":1202392,"amount":287960258.884,"timestamp":1764715144101},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":240.46,"latestTime":"09:29 EST","volume":385118,"amount":92570906.08832,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":239.6531,"preClose":239.49,"latestTime":"17:39 EST","volume":1202392,"amount":287960258.884,"timestamp":1764715144101},"overnightTrading":{"tag":"夜盘","latestPrice":239.78,"preClose":240.46,"latestTime":"20251202 04:00 EST","volume":99452,"amount":23860578,"timestamp":1764666002236},"impliedVol":0.7725,"impliedVolPercentile":0.912},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011682,"change":-4.51,"latestPrice":381.57,"close":381.57,"volume":22158489,"market":"US","high":393.5,"low":379.79,"preClose":386.08,"open":388.31,"turnoverRate":0.004772,"peRate":97.400929,"amplitude":0.035511,"marketValue":1801912821444.54,"askSize":18,"bidSize":10,"askPrice":382.69,"bidPrice":381.98,"week52High":403,"week52Low":138.1,"changeRate5Day":0.009551,"changeRate20Day":0.052462,"changeRate60Day":0.10392,"changeRateWTD":-0.053082,"changeRateMTD":-0.053082,"changeRateQTD":0.156588,"changeRateYTD":0.645833,"amount":8508682605.464172,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":299.301105,"pbRate":24.590428,"volumeRatio":0.758434,"committee":-0.285714,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.001171,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006185,"floatMarketCap":1771651173636.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":382.41,"preClose":381.57,"latestTime":"17:38 EST","volume":2041968,"amount":779168023.536,"timestamp":1764715123967},"preHourTrading":{"tag":"盘前","latestPrice":388.3,"preClose":386.08,"latestTime":"09:29 EST","volume":182862,"amount":71013214.2384,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":382.41,"preClose":381.57,"latestTime":"17:38 EST","volume":2041968,"amount":779168023.536,"timestamp":1764715123967},"overnightTrading":{"tag":"夜盘","latestPrice":388.84,"preClose":386.08,"latestTime":"20251202 04:00 EST","volume":68442,"amount":26483040,"timestamp":1764666002235},"impliedVol":0.5509,"impliedVolPercentile":0.784},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012726,"change":-3.89,"latestPrice":301.78,"close":301.78,"volume":4258409,"market":"US","high":310.4675,"low":301.57,"preClose":305.67,"open":307,"turnoverRate":0.004594,"peRate":36.095148,"amplitude":0.029108,"marketValue":282084390466.68,"askSize":5,"bidSize":1,"askPrice":302.45,"bidPrice":301.9,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.007694,"changeRate20Day":-0.009681,"changeRate60Day":0.178414,"changeRateWTD":-0.022036,"changeRateMTD":-0.022036,"changeRateQTD":0.069535,"changeRateYTD":0.372788,"amount":1292852478.565949,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.18481,"pbRate":10.10874,"volumeRatio":1.336769,"committee":-0.666667,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022202,"floatMarketCap":279750060000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":302.39,"preClose":301.78,"latestTime":"17:38 EST","volume":139166,"amount":41998642.7246,"timestamp":1764715109253},"preHourTrading":{"tag":"盘前","latestPrice":306.51,"preClose":305.67,"latestTime":"09:29 EST","volume":39611,"amount":12110886.58494,"timestamp":1764685799079},"postHourTrading":{"tag":"盘后","latestPrice":302.39,"preClose":301.78,"latestTime":"17:38 EST","volume":139166,"amount":41998642.7246,"timestamp":1764715109253},"overnightTrading":{"tag":"夜盘","latestPrice":305.67,"preClose":305.67,"latestTime":"20251202 04:00 EST","volume":435,"amount":132936,"timestamp":1764666002214},"impliedVol":0.2988,"impliedVolPercentile":0.496},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.013209,"change":-0.44,"latestPrice":32.87,"close":32.87,"volume":2103749,"market":"US","high":33.74,"low":32.72,"preClose":33.31,"open":33.31,"turnoverRate":0.039608,"peRate":19.072065,"amplitude":0.030621,"marketValue":2132488944.37,"askSize":15,"bidSize":15,"askPrice":33.53,"bidPrice":32,"week52High":45.12,"week52Low":13.87,"changeRate5Day":0.026867,"changeRate20Day":-0.205463,"changeRate60Day":0.218762,"changeRateWTD":-0.016163,"changeRateMTD":-0.016163,"changeRateQTD":-0.15998,"changeRateYTD":1.176821,"amount":69471555.01189,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":19.73354,"pbRate":1.488461,"volumeRatio":2.244662,"committee":0,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745860467,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.87,"latestTime":"16:39 EST","volume":18906,"amount":621440.22,"timestamp":1764711577160},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":33.31,"latestTime":"09:28 EST","volume":1265,"amount":42917.044005,"timestamp":1764685680017},"postHourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.87,"latestTime":"16:39 EST","volume":18906,"amount":621440.22,"timestamp":1764711577160},"overnightTrading":{"tag":"夜盘","latestPrice":33.34,"preClose":33.31,"latestTime":"20251202 04:00 EST","volume":255,"amount":8501,"timestamp":1764666002235},"impliedVol":0.7011,"impliedVolPercentile":0.524},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019055,"change":-3.13,"latestPrice":161.13,"close":161.13,"volume":9839774,"market":"US","high":161.73,"low":159.12,"preClose":164.26,"open":161.2,"turnoverRate":0.004364,"peRate":21.934353,"amplitude":0.015889,"marketValue":384469016421.45,"askSize":1267,"bidSize":12,"askPrice":161.1,"bidPrice":161,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.002489,"changeRate20Day":-0.03912,"changeRate60Day":0.141147,"changeRateWTD":0.024348,"changeRateMTD":0.024348,"changeRateQTD":-0.098473,"changeRateYTD":0.900342,"amount":1580297192.492249,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.212623,"pbRate":0.372369,"volumeRatio":0.529853,"committee":-0.981235,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006516,"floatMarketCap":363348150161.13,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.13,"latestTime":"17:38 EST","volume":2221910,"amount":358020157.7661,"timestamp":1764715086773},"preHourTrading":{"tag":"盘前","latestPrice":161.25,"preClose":164.26,"latestTime":"09:29 EST","volume":114401,"amount":18498340.82537,"timestamp":1764685797626},"postHourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.13,"latestTime":"17:38 EST","volume":2221910,"amount":358020157.7661,"timestamp":1764715086773},"overnightTrading":{"tag":"夜盘","latestPrice":161.83,"preClose":164.26,"latestTime":"20251202 04:00 EST","volume":323131,"amount":52432731,"timestamp":1764666002235},"impliedVol":0.4017,"impliedVolPercentile":0.184},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020568,"change":-4.52,"latestPrice":215.24,"close":215.24,"volume":41858206,"market":"US","high":225.98,"low":214.39,"preClose":219.76,"open":221.79,"turnoverRate":0.025975,"peRate":106.709499,"amplitude":0.052739,"marketValue":350419661069.6,"askSize":150,"bidSize":175,"askPrice":215.75,"bidPrice":215.62,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.000884,"changeRate20Day":-0.171038,"changeRate60Day":0.421571,"changeRateWTD":-0.010527,"changeRateMTD":-0.010527,"changeRateQTD":0.330367,"changeRateYTD":0.781936,"amount":9154408685.62497,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.48576,"pbRate":5.764429,"volumeRatio":1.000339,"committee":0.076923,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346853289242.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.705,"preClose":215.24,"latestTime":"17:38 EST","volume":1269043,"amount":273220262.4409,"timestamp":1764715134745},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":219.76,"latestTime":"09:29 EST","volume":448790,"amount":99579369.7269,"timestamp":1764685799962},"postHourTrading":{"tag":"盘后","latestPrice":215.705,"preClose":215.24,"latestTime":"17:38 EST","volume":1269043,"amount":273220262.4409,"timestamp":1764715134745},"overnightTrading":{"tag":"夜盘","latestPrice":219.87,"preClose":219.76,"latestTime":"20251202 04:00 EST","volume":92503,"amount":20269998,"timestamp":1764666002235},"impliedVol":0.5688,"impliedVolPercentile":0.696},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.023256,"change":-0.04,"latestPrice":1.68,"close":1.68,"volume":312100,"market":"US","high":1.76,"low":1.59,"preClose":1.72,"open":1.73,"turnoverRate":0.034811,"peRate":0,"amplitude":0.098837,"marketValue":17095680,"askSize":100,"bidSize":20,"askPrice":1.82,"bidPrice":1.65,"week52High":22.8,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.605634,"changeRateWTD":-0.091892,"changeRateMTD":-0.091892,"changeRateQTD":-0.017544,"changeRateYTD":-0.902913,"amount":532753.551996,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.343294,"volumeRatio":1.249946,"committee":-0.666667,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15062040,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.6785,"preClose":1.68,"latestTime":"17:34 EST","volume":5591,"amount":9411.419756,"timestamp":1764714880833},"preHourTrading":{"tag":"盘前","latestPrice":1.7376,"preClose":1.72,"latestTime":"09:28 EST","volume":6179,"amount":10738.194923,"timestamp":1764685725122},"postHourTrading":{"tag":"盘后","latestPrice":1.6785,"preClose":1.68,"latestTime":"17:34 EST","volume":5591,"amount":9411.419756,"timestamp":1764714880833},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.72,"latestTime":"20251202 04:00 EST","volume":305,"amount":540,"timestamp":1764666002086},"impliedVol":1.1022,"impliedVolPercentile":0.9444}]}}}