US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,915.75

+0.33750.02%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,920.44

Open:1,914.98

Low:1,888.14

Close:1,915.41

Volume:263.13M

Turnover:51.60B

Market Cap:7.52T

Float Cap:7.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.75M	8.30B	351.66B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.07M	10.36B	1.63T
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Alibaba US BABA	163	+0.30%	+0.4900	7.25M	1.18B	388.94B
Acm Research Inc. US ACMR	62.64	+0.26%	+0.1600	1.14M	70.25M	4.06B
Studio City International Holdings Ltd US MSC	3.195	0.00%	0.0000	111.00	337.70	616.64M
Bionano Genomics US BNGO	1.15	0.00%	0.0000	174.60K	201.94K	11.70M
Intel US INTC	50.24	-0.69%	-0.3500	94.69M	4.73B	250.44B
IBM US IBM	296.34	-0.87%	-2.5900	4.63M	1.37B	277.00B
Apple US AAPL	274.62	-1.17%	-3.2400	44.59M	12.21B	4.03T
Micron Technology US MU	383.5	-2.84%	-11.1900	30.83M	11.85B	431.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1915.7509,"timestamp":1770670799999,"preClose":1915.4133,"halted":0,"volume":263125911,"delay":0,"changeRate":0.000176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.337524,"latestTime":"02-09 16:00:00 EST","open":1914.9805,"high":1920.4365,"low":1888.1426,"amount":51601496292.2264,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.895772,"peRate":38.198733,"turnoverRate":0.008391,"increases":5,"decrements":4,"flats":2,"marketCap":7515596456960,"floatMarketCap":7446702984957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1920.4365,"amplitude":0.01686,"preClose":1915.4133,"low":1888.1426,"pbRate":"11.895772","latestPrice":1915.7509,"volume":263125911,"delay":0,"open":1914.9805,"prevYearClose":1862.3853,"prevWeekClose":1915.4133,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1920.4299,"twentyDayClose":1843.2683,"sixtyDayClose":1893.9546,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":38.198733,"marketCap":7515596456960,"floatMarketCap":7446702984957,"timestamp":1770670799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38752198,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024048,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":5,"bidSize":10,"askPrice":215.5,"bidPrice":215.35,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8300222808.957855,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.61851,"committee":0.176471,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":216,"latestTime":"18:45 EST","volume":657341,"amount":141929203.55492,"timestamp":1770680717824,"change":-0.5,"changeRate":-0.0023148148148148147},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":216,"latestTime":"18:45 EST","volume":657341,"amount":141929203.55492,"timestamp":1770680717824,"change":-0.5,"changeRate":-0.0023148148148148147},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30071717,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006477,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":1,"bidSize":51,"askPrice":344.7,"bidPrice":344.05,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10364945746.989288,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865114,"committee":0.961538,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.52,"preClose":343.94,"latestTime":"18:45 EST","volume":982871,"amount":338150909.63884,"timestamp":1770680722078,"change":0.5799999999999841,"changeRate":0.0016863406408093972},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":344.52,"preClose":343.94,"latestTime":"18:45 EST","volume":982871,"amount":338150909.63884,"timestamp":1770680722078,"change":0.5799999999999841,"changeRate":0.0016863406408093972},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11015612,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010285,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":20,"bidSize":29,"askPrice":139,"bidPrice":138.6,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1527409000.279785,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.643588,"committee":0.183673,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.6883,"preClose":138.93,"latestTime":"18:44 EST","volume":341441,"amount":47436302.52652,"timestamp":1770680679396,"change":-0.24170000000000869,"changeRate":-0.0017397250413878117},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.6883,"preClose":138.93,"latestTime":"18:44 EST","volume":341441,"amount":47436302.52652,"timestamp":1770680679396,"change":-0.24170000000000869,"changeRate":-0.0017397250413878117},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7245955,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.003213,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":200,"bidSize":1883,"askPrice":163.4,"bidPrice":163,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1183739569.264679,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.718908,"committee":0.807969,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":163.17,"preClose":163,"latestTime":"18:45 EST","volume":324823,"amount":52945694.2478,"timestamp":1770680710715,"change":0.1699999999999875,"changeRate":0.0010429447852759969},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":163.17,"preClose":163,"latestTime":"18:45 EST","volume":324823,"amount":52945694.2478,"timestamp":1770680710715,"change":0.1699999999999875,"changeRate":0.0010429447852759969},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.002561,"change":0.16,"latestPrice":62.64,"close":62.64,"volume":1136982,"market":"US","high":63.11,"low":60.1501,"preClose":62.48,"open":61.31,"turnoverRate":0.021406,"peRate":36.345427,"amplitude":0.047374,"marketValue":4063860890.64,"askSize":1000,"bidSize":32,"askPrice":63,"bidPrice":61.43,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0.024869,"changeRate20Day":0.177001,"changeRate60Day":0.919118,"changeRateWTD":0.002561,"changeRateMTD":0.07777,"changeRateQTD":0.587833,"changeRateYTD":0.587833,"amount":70250228.314751,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":40.918284,"pbRate":2.836545,"volumeRatio":0.550406,"committee":-0.937984,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3327067224,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.64,"latestTime":"18:31 EST","volume":14303,"amount":895955.896451,"timestamp":1770679901338,"change":0.030000000000001137,"changeRate":0.00047892720306515224},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":62.48,"latestTime":"09:25 EST","volume":3987,"amount":247754.9709,"timestamp":1770647149178,"change":-0.9799999999999969,"changeRate":-0.015685019206145918},"postHourTrading":{"tag":"盘后","latestPrice":62.67,"preClose":62.64,"latestTime":"18:31 EST","volume":14303,"amount":895955.896451,"timestamp":1770679901338,"change":0.030000000000001137,"changeRate":0.00047892720306515224},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.47999954223633,"latestTime":"20260209 04:00 EST","volume":4996,"amount":318062,"timestamp":1770627601396,"change":-0.4799995422363281,"changeRate":-0.007682451116406453},"impliedVol":0.9145,"impliedVolPercentile":0.8884},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":3.195,"close":3.195,"volume":111,"market":"US","high":3.195,"low":3.195,"preClose":3.195,"open":3.195,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":616635000,"askSize":100,"bidSize":325,"askPrice":3.99,"bidPrice":3.02,"week52High":6.63,"week52Low":2.3,"changeRate5Day":0.065,"changeRate20Day":-0.081897,"changeRate60Day":-0.213054,"changeRateWTD":0,"changeRateMTD":0.050987,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":337.695007,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.133808,"volumeRatio":0.25814,"committee":0.529412,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54343755,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.195,"latestTime":"16:04 EST","volume":2,"amount":6.32,"timestamp":1770671071101,"change":-0.0349999999999997,"changeRate":-0.010954616588419312},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.195,"latestTime":"16:04 EST","volume":2,"amount":6.32,"timestamp":1770671071101,"change":-0.0349999999999997,"changeRate":-0.010954616588419312},"overnightTrading":{"tag":"夜盘","latestPrice":3.194999933242798,"preClose":3.194999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":174595,"market":"US","high":1.18,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.019474,"peRate":0,"amplitude":0.052174,"marketValue":11702400,"askSize":10,"bidSize":3745,"askPrice":1.19,"bidPrice":1.14,"week52High":6.315,"week52Low":1.06,"changeRate5Day":-0.094488,"changeRate20Day":-0.272152,"changeRate60Day":-0.290123,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.248366,"changeRateYTD":-0.248366,"amount":201943.216191,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.234993,"volumeRatio":0.543122,"committee":0.994674,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310325,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.1429,"preClose":1.15,"latestTime":"17:44 EST","volume":1474,"amount":1725.533383,"timestamp":1770677047682,"change":-0.007099999999999884,"changeRate":-0.006173913043478161},"preHourTrading":{"tag":"盘前","latestPrice":1.1597,"preClose":1.15,"latestTime":"09:29 EST","volume":271,"amount":316.40502,"timestamp":1770647384746,"change":0.009700000000000042,"changeRate":0.00843478260869569},"postHourTrading":{"tag":"盘后","latestPrice":1.1429,"preClose":1.15,"latestTime":"17:44 EST","volume":1474,"amount":1725.533383,"timestamp":1770677047682,"change":-0.007099999999999884,"changeRate":-0.006173913043478161},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.149999976158142,"latestTime":"20260209 04:00 EST","volume":177,"amount":217,"timestamp":1770627600827,"change":0.060000061988830566,"changeRate":0.05217396802848252},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94690060,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.018996,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":886,"bidSize":100,"askPrice":50.35,"bidPrice":50.3,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4728544776.505661,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.813202,"committee":-0.79716,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.24,"latestTime":"18:45 EST","volume":1940804,"amount":97546478.13144,"timestamp":1770680714762,"change":0.10000000000000142,"changeRate":0.0019904458598726396},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.24,"latestTime":"18:45 EST","volume":1940804,"amount":97546478.13144,"timestamp":1770680714762,"change":0.10000000000000142,"changeRate":0.0019904458598726396},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008664,"change":-2.59,"latestPrice":296.34,"close":296.34,"volume":4626383,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.91,"turnoverRate":0.004991,"peRate":26.546178,"amplitude":0.021075,"marketValue":276999430946.04,"askSize":8,"bidSize":102,"askPrice":297.48,"bidPrice":296,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.058431,"changeRate20Day":-0.025902,"changeRate60Day":-0.0554,"changeRateWTD":-0.008664,"changeRateMTD":-0.033779,"changeRateQTD":0.000439,"changeRateYTD":0.000439,"amount":1366893856.955353,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.546178,"pbRate":8.484423,"volumeRatio":0.679693,"committee":0.854545,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022643,"floatMarketCap":274707179999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":296.64,"preClose":296.34,"latestTime":"18:44 EST","volume":128541,"amount":38091557.1498,"timestamp":1770680690855,"change":0.30000000000001137,"changeRate":0.001012350678274993},"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":296.64,"preClose":296.34,"latestTime":"18:44 EST","volume":128541,"amount":38091557.1498,"timestamp":1770680690855,"change":0.30000000000001137,"changeRate":0.001012350678274993},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3199,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44587042,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003039,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":3,"bidSize":10,"askPrice":273.61,"bidPrice":273.51,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12212070769.855957,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.670945,"committee":0.538462,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"18:45 EST","volume":3452162,"amount":947986124.253,"timestamp":1770680705852,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"18:45 EST","volume":3452162,"amount":947986124.253,"timestamp":1770680705852,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.028351,"change":-11.19,"latestPrice":383.5,"close":383.5,"volume":30834520,"market":"US","high":391.8099,"low":370.68,"preClose":394.69,"open":380.69,"turnoverRate":0.027656,"peRate":36.384745,"amplitude":0.053535,"marketValue":431632801593.5,"askSize":15,"bidSize":25,"askPrice":381.15,"bidPrice":380.85,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124029,"changeRate20Day":0.111304,"changeRate60Day":0.59056,"changeRateWTD":-0.028351,"changeRateMTD":-0.075636,"changeRateQTD":0.343681,"changeRateYTD":0.343681,"amount":11849848690.822754,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.527009,"pbRate":7.339945,"volumeRatio":0.718086,"committee":0.25,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427574390600.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":380.9579,"preClose":383.5,"latestTime":"18:45 EST","volume":680455,"amount":260849647.9936,"timestamp":1770680720463,"change":-2.542100000000005,"changeRate":-0.006628683181225567},"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":380.9579,"preClose":383.5,"latestTime":"18:45 EST","volume":680455,"amount":260849647.9936,"timestamp":1770680720463,"change":-2.542100000000005,"changeRate":-0.006628683181225567},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7937,"impliedVolPercentile":0.9283}]}}}