US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,349.81

+19.611.47%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,350.82

Open:1,330.14

Low:1,328.65

Close:1,330.19

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	102.25	+4.15%	+4.07	22.76M	2.30B	114.27B
Broadcom US AVGO	256.85	+3.27%	+8.14	30.38M	7.74B	1.21T
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
Acm Research Inc. US ACMR	23.35	+2.64%	+0.6000	720.51K	16.74M	1.49B
Advanced Micro Devices US AMD	117.31	+2.34%	+2.68	37.16M	4.33B	190.21B
Qualcomm US QCOM	148.94	+1.58%	+2.31	6.16M	916.07M	162.19B
Apple US AAPL	203.27	+0.78%	+1.57	46.38M	9.41B	3.04T
IBM US IBM	265.2	+0.49%	+1.30	2.49M	660.09M	245.91B
Bionano Genomics US BNGO	3.69	+0.27%	+0.0100	74.80K	277.10K	12.41M
Alibaba US BABA	114.97	+0.19%	+0.2200	14.01M	1.61B	274.32B
Studio City International Holdings Ltd US MSC	2.78	-2.80%	-0.0800	3.02K	8.74K	535.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1349.807,"timestamp":1748980799999,"preClose":1330.1945,"halted":0,"volume":240591447,"delay":0,"changeRate":0.014744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.612549,"latestTime":"06-03 16:00:00 EDT","open":1330.1433,"high":1350.8214,"low":1328.6483,"amount":28601228029.95135,"amplitude":0.016669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.6859,"peRate":40.319374,"turnoverRate":0.007769,"increases":10,"decrements":1,"flats":0,"marketCap":5321358629288,"floatMarketCap":5282063247945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1350.8214,"amplitude":0.016669,"preClose":1330.1945,"low":1328.6483,"pbRate":"9.6859","latestPrice":1349.807,"volume":240591447,"delay":0,"open":1330.1433,"prevYearClose":1470.4635,"prevWeekClose":1314.0786,"prevMonthClose":1314.0786,"prevQuarterClose":1315.0989,"fiveDayClose":1312.6262,"twentyDayClose":1253.3492,"sixtyDayClose":1420.7792,"secType":"PLATE","market":"US","turnoverRate":0.007769,"peRate":40.319374,"marketCap":5321358629288,"floatMarketCap":5282063247945,"timestamp":1748980799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.25,"latestTime":"19:59 EDT","volume":806766,"amount":82067600.6389,"timestamp":1748995180693},"volumeRatio":1.364996,"changeRateMTD":0.082469,"dividePrice":0.46,"high":102.93,"changeRateQTD":0.176775,"changeRateWTD":0.082469,"week52Low":61.54,"changeRateYTD":0.214948,"changeRate5Min":-0.001221,"askSize":3,"floatMarketCap":113819001096.25,"latestPrice":102.25,"askPrice":102.2,"peRate":24.644004,"eps":4.149082,"divideRate":0.004499,"bidPrice":101.85,"market":"US","volume":22757621,"preHourTrading":{"tag":"盘前","latestPrice":101.95,"preClose":102.25,"latestTime":"08:28 EDT","volume":47941,"amount":4912629.3284,"timestamp":1749040084528},"changeRate60Day":0.099935,"changeRate5Day":0.060905,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.060807,"preClose":98.18,"low":96.96,"lyrPeRate":145.226625,"pbRate":2.349674,"impliedVol":0.5605,"week52High":157.535,"changeRate":0.041454,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2302399934.272919,"committee":0.940594,"changeRate20Day":0.27145,"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.25,"latestTime":"20250604 04:00 EDT","volume":6638,"amount":678314,"timestamp":1749024002196},"bidSize":98,"change":4.07,"marketValue":114271688431.25,"shortable":3,"turnoverRate":0.020444,"hourTrading":{"tag":"盘前","latestPrice":101.95,"preClose":102.25,"latestTime":"08:28 EDT","volume":47941,"amount":4912629.3284,"timestamp":1749040084528},"open":98.355,"impliedVolPercentile":0.5783},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":256.94,"preClose":256.85,"latestTime":"19:59 EDT","volume":2568627,"amount":657220972.413003,"timestamp":1748995195884},"volumeRatio":1.440665,"changeRateMTD":0.061057,"dividePrice":2.235,"high":257.88,"changeRateQTD":0.534074,"changeRateWTD":0.061057,"week52Low":128.5,"changeRateYTD":0.107876,"changeRate5Min":0.000935,"askSize":300,"floatMarketCap":1191970245017.2002,"latestPrice":256.85,"askPrice":258.2,"peRate":122.675619,"eps":2.093733,"divideRate":0.008702,"bidPrice":257.8,"market":"US","volume":30380248,"preHourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.85,"latestTime":"08:28 EDT","volume":108409,"amount":28023481.49566,"timestamp":1749040090761},"changeRate60Day":0.31745,"changeRate5Day":0.089964,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034096,"preClose":248.71,"low":249.4,"lyrPeRate":201.471523,"pbRate":17.304955,"impliedVol":0.5144,"week52High":257.88,"changeRate":0.032729,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":7737393851.275269,"committee":0.389002,"changeRate20Day":0.279643,"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":256.8500061035156,"latestTime":"20250604 04:00 EDT","volume":53680,"amount":13838077,"timestamp":1749024002198},"bidSize":682,"change":8.139999,"marketValue":1207695527961.4502,"shortable":3,"turnoverRate":0.006546,"hourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.85,"latestTime":"08:28 EDT","volume":108409,"amount":28023481.49566,"timestamp":1749040090761},"open":250.075,"impliedVolPercentile":0.6586},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":600,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":20.32,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":20.31,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":20.3197,"preClose":20.29,"latestTime":"08:28 EDT","volume":333846,"amount":6803136.155682,"timestamp":1749040082140},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"committee":-0.5,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.290000915527344,"latestTime":"20250604 04:00 EDT","volume":31363,"amount":636410,"timestamp":1749024002197},"bidSize":200,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘前","latestPrice":20.3197,"preClose":20.29,"latestTime":"08:28 EDT","volume":333846,"amount":6803136.155682,"timestamp":1749040082140},"open":19.75,"impliedVolPercentile":0.1124},{"symbol":"ACMR","shortMargin":0.3,"floatShares":52395500,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.35,"latestTime":"19:26 EDT","volume":23089,"amount":539221.8216,"timestamp":1748993216461},"volumeRatio":0.951171,"changeRateMTD":0.035477,"dividePrice":0,"high":23.375,"changeRateQTD":0.000428,"changeRateWTD":0.035477,"week52Low":13.87,"changeRateYTD":0.546358,"changeRate5Min":0.001286,"askSize":35,"floatMarketCap":1223434925,"latestPrice":23.35,"askPrice":25,"peRate":14.855892,"eps":1.571767,"divideRate":0,"bidPrice":23.39,"market":"US","volume":720510,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.35,"latestTime":"08:25 EDT","volume":6675,"amount":156442.25535,"timestamp":1749039919230},"changeRate60Day":-0.13774,"changeRate5Day":0.002576,"roa":0.054269,"roe":0.126824,"lyrEps":1.665692,"shares":63864504,"amplitude":0.033626,"preClose":22.75,"low":22.61,"lyrPeRate":14.018198,"pbRate":1.571135,"impliedVol":0.6291,"week52High":30.64,"changeRate":0.026374,"longInitialMargin":0.25,"amount":16737290.304108,"committee":0.917355,"changeRate20Day":0.184678,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.350000381469727,"latestTime":"20250604 04:00 EDT","volume":6,"amount":141,"timestamp":1749024002117},"bidSize":812,"change":0.6,"marketValue":1491236168.4,"shortable":3,"turnoverRate":0.013751,"hourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.35,"latestTime":"08:25 EDT","volume":6675,"amount":156442.25535,"timestamp":1749039919230},"open":22.97,"impliedVolPercentile":0.1847},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":117.2701,"preClose":117.31,"latestTime":"19:59 EDT","volume":2436751,"amount":285413845.49,"timestamp":1748995198541},"volumeRatio":1.118596,"changeRateMTD":0.059424,"dividePrice":0,"high":117.68,"changeRateQTD":0.141814,"changeRateWTD":0.059424,"week52Low":76.48,"changeRateYTD":-0.02881,"changeRate5Min":-0.000256,"askSize":6,"floatMarketCap":188881221876.92,"latestPrice":117.31,"askPrice":118,"peRate":85.647933,"eps":1.369677,"divideRate":0,"bidPrice":117.8,"market":"US","volume":37161484,"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":117.31,"latestTime":"08:28 EDT","volume":215418,"amount":25428158.29218,"timestamp":1749040090311},"changeRate60Day":0.169475,"changeRate5Day":0.024005,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038384,"preClose":114.63,"low":113.28,"lyrPeRate":115.808885,"pbRate":3.286172,"impliedVol":0.4577,"week52High":187.28,"changeRate":0.02338,"longInitialMargin":0.25,"amount":4326696850.440399,"committee":0.923077,"changeRate20Day":0.166219,"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":117.30999755859375,"latestTime":"20250604 04:00 EDT","volume":33112,"amount":3887349,"timestamp":1749024002198},"bidSize":150,"change":2.68,"marketValue":190206926115.45,"shortable":3,"turnoverRate":0.02308,"hourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":117.31,"latestTime":"08:28 EDT","volume":215418,"amount":25428158.29218,"timestamp":1749040090311},"open":114.5,"impliedVolPercentile":0.245},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.13,"preClose":148.94,"latestTime":"19:59 EDT","volume":520117,"amount":77226740.6365,"timestamp":1748995192590},"volumeRatio":0.717077,"changeRateMTD":0.025758,"dividePrice":3.4,"high":149.78,"changeRateQTD":-0.030402,"changeRateWTD":0.025758,"week52Low":120.8019,"changeRateYTD":-0.030465,"changeRate5Min":-0.000268,"askSize":10,"floatMarketCap":161852701521.72,"latestPrice":148.94,"askPrice":150,"peRate":15.170318,"eps":9.817856,"divideRate":0.022828,"bidPrice":149,"market":"US","volume":6163858,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":148.94,"latestTime":"08:27 EDT","volume":6928,"amount":1038442.49248,"timestamp":1749040035793},"changeRate60Day":-0.076169,"changeRate5Day":0.002086,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.029087,"preClose":146.63,"low":145.515,"lyrPeRate":16.388982,"pbRate":5.849261,"impliedVol":0.3422,"week52High":230.63,"changeRate":0.015754,"longInitialMargin":0.25,"amount":916072263.70401,"committee":0.908257,"changeRate20Day":0.06813,"overnightTrading":{"tag":"夜盘","latestPrice":149.1699981689453,"preClose":148.94000244140625,"latestTime":"20250604 04:00 EDT","volume":233,"amount":34745,"timestamp":1749024002193},"bidSize":208,"change":2.309998,"marketValue":162188301619.3,"shortable":3,"turnoverRate":0.005672,"hourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":148.94,"latestTime":"08:27 EDT","volume":6928,"amount":1038442.49248,"timestamp":1749040035793},"open":146.71,"impliedVolPercentile":0.1566},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.27,"latestTime":"19:59 EDT","volume":8586089,"amount":1744331858.134909,"timestamp":1748995197174},"volumeRatio":0.894191,"changeRateMTD":0.012049,"dividePrice":1,"high":203.77,"changeRateQTD":-0.084905,"changeRateWTD":0.012049,"week52Low":169.2101,"changeRateYTD":-0.188284,"changeRate5Min":0.000049,"askSize":9,"floatMarketCap":3031053626131.0903,"latestPrice":203.27,"askPrice":202.19,"peRate":31.763602,"eps":6.399463,"divideRate":0.00492,"bidPrice":202.1,"market":"US","volume":46381567,"preHourTrading":{"tag":"盘前","latestPrice":202.12,"preClose":203.27,"latestTime":"08:28 EDT","volume":253770,"amount":51333790.8567,"timestamp":1749040090068},"changeRate60Day":-0.149747,"changeRate5Day":0.015284,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.013956,"preClose":201.7,"low":200.955,"lyrPeRate":33.273564,"pbRate":45.451904,"impliedVol":0.3102,"week52High":260.1,"changeRate":0.007784,"longInitialMargin":0.25,"amount":9405714829.62413,"committee":0.995574,"changeRate20Day":0.022022,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.27000427246094,"latestTime":"20250604 04:00 EDT","volume":31731,"amount":6441518,"timestamp":1749024002198},"bidSize":4058,"change":1.570007,"marketValue":3036005351020,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘前","latestPrice":202.12,"preClose":203.27,"latestTime":"08:28 EDT","volume":253770,"amount":51333790.8567,"timestamp":1749040090068},"open":201.35,"impliedVolPercentile":0.6908},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":265.2,"latestTime":"19:59 EDT","volume":252615,"amount":66993590.2099,"timestamp":1748995170393},"volumeRatio":0.61154,"changeRateMTD":0.023701,"dividePrice":6.68,"high":265.56,"changeRateQTD":0.066517,"changeRateWTD":0.023701,"week52Low":163.88,"changeRateYTD":0.206387,"changeRate5Min":-0.000528,"askSize":147,"floatMarketCap":245840400000,"latestPrice":265.2,"askPrice":265.5,"peRate":45.523404,"eps":5.825575,"divideRate":0.025189,"bidPrice":264.33,"market":"US","volume":2494921,"preHourTrading":{"tag":"盘前","latestPrice":264.9,"preClose":265.15,"latestTime":"08:24 EDT","volume":851,"amount":225865.03332,"timestamp":1749039857567},"changeRate60Day":0.013994,"changeRate5Day":0.007484,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.011292,"preClose":263.9,"low":262.58,"lyrPeRate":40.586558,"pbRate":9.148456,"impliedVol":0.2479,"week52High":269.28,"changeRate":0.004926,"longInitialMargin":0.25,"amount":660094134.725311,"committee":-0.896774,"changeRate20Day":0.064291,"overnightTrading":{"tag":"夜盘","latestPrice":265.6400146484375,"preClose":265.20001220703125,"latestTime":"20250604 04:00 EDT","volume":610,"amount":161398,"timestamp":1749024002184},"bidSize":8,"change":1.300018,"marketValue":245910500846.4,"shortable":3,"turnoverRate":0.002691,"hourTrading":{"tag":"盘前","latestPrice":264.9,"preClose":265.15,"latestTime":"08:24 EDT","volume":851,"amount":225865.03332,"timestamp":1749039857567},"open":263.35,"impliedVolPercentile":0.3936},{"symbol":"BNGO","shortMargin":0.3,"floatShares":3183700,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.69,"latestTime":"19:46 EDT","volume":1053,"amount":3954.05,"timestamp":1748994401504},"volumeRatio":1.497074,"changeRateMTD":0.00545,"dividePrice":0,"high":3.76,"changeRateQTD":0.322581,"changeRateWTD":0.00545,"week52Low":2.68,"changeRateYTD":-0.786755,"changeRate5Min":-0.002703,"askSize":100,"floatMarketCap":11747853,"latestPrice":3.69,"askPrice":4.17,"peRate":0,"eps":-88.132965,"divideRate":0,"bidPrice":3.6,"market":"US","volume":74796,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.69,"latestTime":"08:03 EDT","volume":57,"amount":216.219998,"timestamp":1749038631421},"changeRate60Day":-0.095588,"changeRate5Day":-0.02122,"roa":-0.310373,"roe":-1.278216,"lyrEps":-88.132965,"shares":3364000,"amplitude":0.027174,"preClose":3.68,"low":3.66,"lyrPeRate":0,"pbRate":0.257599,"impliedVol":1.0776,"week52High":56.334,"changeRate":0.002717,"longInitialMargin":0.25,"amount":277099.058945,"committee":-0.980198,"changeRate20Day":-0.065823,"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1,"change":0.01,"marketValue":12413160,"shortable":3,"turnoverRate":0.023493,"hourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.69,"latestTime":"08:03 EDT","volume":57,"amount":216.219998,"timestamp":1749038631421},"open":3.66,"impliedVolPercentile":0.8563},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":1.111725,"changeRateMTD":0.009926,"dividePrice":0.996,"high":115.81,"changeRateQTD":-0.13053,"changeRateWTD":0.009926,"week52Low":71.8,"changeRateYTD":0.355938,"changeRate5Min":-0.000826,"askSize":100,"floatMarketCap":258797470114.97,"latestPrice":114.97,"askPrice":116.32,"peRate":15.568002,"eps":7.38502,"divideRate":0.008663,"bidPrice":116.21,"market":"US","volume":14008938,"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":114.9449,"latestTime":"08:28 EDT","volume":273866,"amount":31773234.9617,"timestamp":1749040086530},"changeRate60Day":-0.182406,"changeRate5Day":-0.038069,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012157,"preClose":114.75,"low":114.415,"lyrPeRate":15.135699,"pbRate":0.27164,"impliedVol":0.4023,"week52High":148.43,"changeRate":0.001917,"longInitialMargin":0.25,"amount":1611534266.089508,"committee":-0.612903,"changeRate20Day":-0.091649,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":20,"change":0.220001,"marketValue":274318253063.56,"shortable":3,"turnoverRate":0.006223,"hourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":114.9449,"latestTime":"08:28 EDT","volume":273866,"amount":31773234.9617,"timestamp":1749040086530},"open":115.38,"impliedVolPercentile":0.4498},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"Studio City International Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"16:04 EDT","volume":1,"amount":2.78,"timestamp":1748981046473},"volumeRatio":2.759598,"changeRateMTD":-0.02627,"dividePrice":0,"high":2.93,"changeRateQTD":-0.232892,"changeRateWTD":-0.02627,"week52Low":2.3,"changeRateYTD":-0.507965,"changeRate5Min":0,"askSize":100,"floatMarketCap":47179071.42,"latestPrice":2.78,"askPrice":3.48,"peRate":0,"eps":-0.511238,"divideRate":0,"bidPrice":2.55,"market":"US","volume":3019,"changeRate60Day":-0.274151,"changeRate5Day":-0.034722,"roa":0.007793,"roe":-0.160276,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.052448,"preClose":2.86,"low":2.78,"lyrPeRate":0,"pbRate":0.942298,"impliedVol":0,"week52High":9.3,"changeRate":-0.027972,"longInitialMargin":0.25,"amount":8742.136948,"committee":0,"changeRate20Day":0.022059,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.08,"marketValue":535395126.5,"shortable":3,"turnoverRate":0.000178,"open":2.85,"impliedVolPercentile":0}]}}}