US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,464.46

+50.423.57%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:1,465.70

Open:1,410.20

Low:1,410.07

Close:1,414.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	214.69	+5.80%	+11.77	62.56M	13.25B	3.19T
Alibaba US BABA	120.63	+3.07%	+3.59	7.86M	935.33M	287.83B
Broadcom US AVGO	300.168	+2.47%	+7.24	9.00M	2.67B	1.41T
IBM US IBM	252.595	+0.77%	+1.93	1.42M	356.93M	235.30B
Intel US INTC	20.315	+0.62%	+0.1250	36.79M	742.22M	88.92B
Studio City International Holdings Ltd US MSC	4.76	0.00%	0.0000	24.00	107.95	1.00B
Qualcomm US QCOM	145.62	-0.74%	-1.0900	3.99M	579.24M	156.88B
Micron Technology US MU	107.91	-1.05%	-1.1500	7.26M	782.20M	120.76B
Bionano Genomics US BNGO	2.985	-2.13%	-0.0650	35.10K	105.44K	10.04M
Advanced Micro Devices US AMD	162.9389	-6.52%	-11.3711	101.62M	16.46B	264.19B
Acm Research Inc. US ACMR	25.32	-14.60%	-4.3300	3.02M	73.70M	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1464.4349,"timestamp":1754501645266,"preClose":1414.0188,"halted":0,"volume":233529882,"delay":0,"changeRate":0.035655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":50.416138,"latestTime":"08-06 13:34:05 EDT","open":1410.197,"high":1465.7007,"low":1410.072,"amount":35866818887.01385,"amplitude":0.039341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.338182,"peRate":41.067617,"turnoverRate":0.007561,"increases":5,"decrements":5,"flats":1,"marketCap":5754200270404,"floatMarketCap":5710079106116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1465.7007,"amplitude":0.039341,"preClose":1414.0188,"low":1410.072,"pbRate":"10.338182","latestPrice":1464.4572,"volume":233495462,"delay":0,"open":1410.197,"prevYearClose":1470.4635,"prevWeekClose":1403.8816,"prevMonthClose":1435.7898,"prevQuarterClose":1406.5906,"fiveDayClose":1458.6132,"twentyDayClose":1424.4264,"sixtyDayClose":1265.0664,"secType":"PLATE","market":"US","turnoverRate":0.00756,"peRate":41.067617,"marketCap":5754181346884,"floatMarketCap":5710060207172,"timestamp":1754501642078,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.058003,"change":11.77,"latestPrice":214.69,"close":214.69,"volume":62558117,"market":"US","high":214.99,"low":205.59,"preClose":202.92,"open":205.6,"turnoverRate":0.004223,"peRate":32.660424,"amplitude":0.046324,"marketValue":3186083329100,"askSize":100,"bidSize":26,"askPrice":214.69,"bidPrice":214.68,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026979,"changeRate20Day":0.016813,"changeRate60Day":0.081398,"changeRateWTD":0.060826,"changeRateMTD":0.034302,"changeRateQTD":0.046401,"changeRateYTD":-0.14268,"amount":13254464766.052765,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":35.142921,"pbRate":48.398653,"volumeRatio":1.422971,"committee":-0.587302,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004704,"floatMarketCap":3180623975157.79,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2866,"impliedVolPercentile":0.428},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030673,"change":3.59,"latestPrice":120.63,"close":120.63,"volume":7863303,"market":"US","high":120.6699,"low":117.77,"preClose":117.04,"open":118.94,"turnoverRate":0.003487,"peRate":16.334418,"amplitude":0.024777,"marketValue":287829596430.33,"askSize":452,"bidSize":175,"askPrice":120.64,"bidPrice":120.6,"week52High":148.43,"week52Low":76.51,"changeRate5Day":0.027688,"changeRate20Day":0.161803,"changeRate60Day":-0.037501,"changeRateWTD":0.030409,"changeRateMTD":0,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":935330689.040245,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.202953,"committee":-0.441786,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":117.04,"latestTime":"19:59 EDT","volume":108463,"amount":12680924.3476,"timestamp":1754438364710},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":117.04000091552734,"latestTime":"20250806 04:00 EDT","volume":380131,"amount":45476817,"timestamp":1754467202021},"impliedVol":0.4278,"impliedVolPercentile":0.464},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024709,"change":7.238,"latestPrice":300.168,"close":300.168,"volume":8998375,"market":"US","high":300.8789,"low":291.9044,"preClose":292.93,"open":293.175,"turnoverRate":0.001938,"peRate":112.203238,"amplitude":0.030637,"marketValue":1411831476824.472,"askSize":11,"bidSize":1,"askPrice":300.12,"bidPrice":300.05,"week52High":306.949,"week52Low":134.9,"changeRate5Day":-0.008103,"changeRate20Day":0.08013,"changeRate60Day":0.441729,"changeRateWTD":0.039939,"changeRateMTD":0.022022,"changeRateQTD":0.088946,"changeRateYTD":0.29472,"amount":2673828356.513977,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":235.449889,"pbRate":20.289016,"volumeRatio":0.721263,"committee":-0.833333,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000277,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007662,"floatMarketCap":1393785164445.696,"shortable":3,"shares":4703470979,"floatShares":4643350272,"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":292.93,"latestTime":"09:29 EDT","volume":42832,"amount":12598563.36128,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":292.93,"latestTime":"19:59 EDT","volume":2241015,"amount":656606141.267599,"timestamp":1754438399858},"overnightTrading":{"tag":"夜盘","latestPrice":295.3900146484375,"preClose":292.92999267578125,"latestTime":"20250806 04:00 EDT","volume":18980,"amount":5596880,"timestamp":1754467202012},"impliedVol":0.4871,"impliedVolPercentile":0.536},{"symbol":"IBM","nameCN":"IBM","changeRate":0.007679,"change":1.925,"latestPrice":252.595,"close":252.595,"volume":1423815,"market":"US","high":252.67,"low":249.28,"preClose":250.67,"open":251.01,"turnoverRate":0.001536,"peRate":40.881306,"amplitude":0.013524,"marketValue":235297102932.99,"askSize":25,"bidSize":20,"askPrice":252.61,"bidPrice":252.52,"week52High":296.16,"week52Low":183.64,"changeRate5Day":-0.029451,"changeRate20Day":-0.129403,"changeRate60Day":0.013624,"changeRateWTD":0.010178,"changeRateMTD":-0.002192,"changeRateQTD":-0.143107,"changeRateYTD":0.149047,"amount":356934947.461624,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.657473,"pbRate":8.553459,"volumeRatio":0.362702,"committee":-0.111111,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026485,"floatMarketCap":234155565000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":251.42,"preClose":250.67,"latestTime":"09:29 EDT","volume":2814,"amount":707461.09896,"timestamp":1754486953873},"postHourTrading":{"tag":"盘后","latestPrice":250.7,"preClose":250.67,"latestTime":"19:59 EDT","volume":1098135,"amount":275268855.032,"timestamp":1754438347292},"overnightTrading":{"tag":"夜盘","latestPrice":251.89999389648438,"preClose":250.6699981689453,"latestTime":"20250806 04:00 EDT","volume":1146,"amount":288311,"timestamp":1754467202014},"impliedVol":0.2433,"impliedVolPercentile":0.32},{"symbol":"INTC","nameCN":"Intel","changeRate":0.006191,"change":0.125,"latestPrice":20.315,"close":20.315,"volume":36791286,"market":"US","high":20.44,"low":19.87,"preClose":20.19,"open":20.115,"turnoverRate":0.008421,"peRate":0,"amplitude":0.028232,"marketValue":88918755000,"askSize":5290,"bidSize":2800,"askPrice":20.32,"bidPrice":20.31,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.001229,"changeRate20Day":-0.133319,"changeRate60Day":-0.051587,"changeRateWTD":0.052046,"changeRateMTD":0.02601,"changeRateQTD":-0.09308,"changeRateYTD":0.013217,"amount":742216729.485558,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.908419,"volumeRatio":0.712185,"committee":-0.282269,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006153,"floatMarketCap":88759643775.74,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.19,"latestTime":"09:29 EDT","volume":681836,"amount":13791470.180396,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":20.1301,"preClose":20.19,"latestTime":"19:59 EDT","volume":2266531,"amount":45695444.9169,"timestamp":1754438379769},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.190000534057617,"latestTime":"20250806 04:00 EDT","volume":127694,"amount":2585991,"timestamp":1754467202013},"impliedVol":0.4575,"impliedVolPercentile":0.048},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.76,"close":4.76,"volume":24,"market":"US","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1003008707.4,"askSize":100,"bidSize":100,"askPrice":5.27,"bidPrice":3.69,"week52High":9.3,"week52Low":2.3,"changeRate5Day":0.041575,"changeRate20Day":0.032964,"changeRate60Day":0.41595,"changeRateWTD":-0.008333,"changeRateMTD":0.039301,"changeRateQTD":0.499213,"changeRateYTD":-0.157522,"amount":107.945457,"eps":-0.357095,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.880688,"volumeRatio":0.015558,"committee":0,"roa":0.012111,"roe":-0.11869,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80962840,"shortable":3,"shares":210716115,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:10 EDT","volume":3,"amount":13.44,"timestamp":1754424603834},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.00743,"change":-1.09,"latestPrice":145.62,"close":145.62,"volume":3987496,"market":"US","high":146.71,"low":144.11,"preClose":146.71,"open":146.46,"turnoverRate":0.003701,"peRate":14.05035,"amplitude":0.017722,"marketValue":156884386317.3,"askSize":86,"bidSize":111,"askPrice":145.63,"bidPrice":145.61,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.084496,"changeRate20Day":-0.086163,"changeRate60Day":0.003031,"changeRateWTD":-0.017343,"changeRateMTD":-0.007768,"changeRateQTD":-0.085646,"changeRateYTD":-0.052077,"amount":579240135.877686,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.023657,"pbRate":5.7659,"volumeRatio":0.470362,"committee":0.789474,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023623,"floatMarketCap":156884386317.30002,"shortable":3,"shares":1077354665,"floatShares":1077354665,"preHourTrading":{"tag":"盘前","latestPrice":146.67,"preClose":146.71,"latestTime":"09:29 EDT","volume":13121,"amount":1930847.91547,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":146.99,"preClose":146.71,"latestTime":"19:59 EDT","volume":1055577,"amount":154861920.4592,"timestamp":1754438371114},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.7100067138672,"latestTime":"20250806 04:00 EDT","volume":1743,"amount":256634,"timestamp":1754467202012},"impliedVol":0.2931,"impliedVolPercentile":0.016},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.010545,"change":-1.15,"latestPrice":107.91,"close":107.91,"volume":7259757,"market":"US","high":108.735,"low":106.75,"preClose":109.06,"open":108.11,"turnoverRate":0.006511,"peRate":19.620396,"amplitude":0.018201,"marketValue":120764789648.91,"askSize":1500,"bidSize":11,"askPrice":107.92,"bidPrice":107.9,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.059526,"changeRate20Day":-0.117228,"changeRate60Day":0.256813,"changeRateWTD":0.02889,"changeRateMTD":-0.01127,"changeRateQTD":-0.124462,"changeRateYTD":0.282201,"amount":782196057.561127,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":153.265575,"pbRate":2.379696,"volumeRatio":0.565252,"committee":-0.98544,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004263,"floatMarketCap":120318599927.79,"shortable":3,"shares":1119125101,"floatShares":1114990269,"preHourTrading":{"tag":"盘前","latestPrice":107.73,"preClose":109.06,"latestTime":"09:29 EDT","volume":103337,"amount":11167461.15069,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":108.0301,"preClose":109.06,"latestTime":"19:59 EDT","volume":936975,"amount":102107346.7583,"timestamp":1754438357758},"overnightTrading":{"tag":"夜盘","latestPrice":108.8499984741211,"preClose":109.05999755859375,"latestTime":"20250806 04:00 EDT","volume":13573,"amount":1471732,"timestamp":1754467201988},"impliedVol":0.487,"impliedVolPercentile":0.288},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.021311,"change":-0.065,"latestPrice":2.985,"close":2.985,"volume":35104,"market":"US","high":3.0593,"low":2.96,"preClose":3.05,"open":3.03,"turnoverRate":0.01103,"peRate":0,"amplitude":0.032557,"marketValue":10041540,"askSize":200,"bidSize":40,"askPrice":3,"bidPrice":2.97,"week52High":37.092,"week52Low":2.68,"changeRate5Day":-0.011589,"changeRate20Day":-0.108955,"changeRate60Day":-0.221744,"changeRateWTD":0.011864,"changeRateMTD":-0.008306,"changeRateQTD":-0.089939,"changeRateYTD":-0.827497,"amount":105439.776329,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.208383,"volumeRatio":0.716676,"committee":-0.666667,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":0.001678,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9500332.635,"shortable":3,"shares":3364000,"floatShares":3182691,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.05,"latestTime":"09:20 EDT","volume":916,"amount":2803.139902,"timestamp":1754486421110},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.05,"latestTime":"19:04 EDT","volume":2738,"amount":8222.5502,"timestamp":1754435084026},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.1022,"impliedVolPercentile":0.9576},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.065235,"change":-11.3711,"latestPrice":162.9389,"close":162.9389,"volume":101619018,"market":"US","high":166.18,"low":157.8,"preClose":174.31,"open":164.91,"turnoverRate":0.063114,"peRate":118.961555,"amplitude":0.048075,"marketValue":264189815988.6855,"askSize":150,"bidSize":150,"askPrice":162.96,"bidPrice":162.93,"week52High":182.5,"week52Low":76.48,"changeRate5Day":-0.092313,"changeRate20Day":0.177219,"changeRate60Day":0.584392,"changeRateWTD":-0.051026,"changeRateMTD":-0.075839,"changeRateQTD":0.148266,"changeRateYTD":0.348944,"amount":16457522176.280731,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":160.853912,"pbRate":4.564362,"volumeRatio":2.286429,"committee":-0.462366,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262343789618.92368,"shortable":3,"shares":1621404195,"floatShares":1610074633,"preHourTrading":{"tag":"盘前","latestPrice":164.9,"preClose":174.31,"latestTime":"09:29 EDT","volume":2591314,"amount":426515125.2131,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":163.2501,"preClose":174.31,"latestTime":"19:59 EDT","volume":20985973,"amount":3566752897.399528,"timestamp":1754438399951},"overnightTrading":{"tag":"夜盘","latestPrice":163.89999389648438,"preClose":174.30999755859375,"latestTime":"20250806 04:00 EDT","volume":1054195,"amount":172104396,"timestamp":1754467202016},"impliedVol":0.4614,"impliedVolPercentile":0.232},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.146037,"change":-4.33,"latestPrice":25.32,"close":25.32,"volume":3019591,"market":"US","high":25.77,"low":23.03,"preClose":29.65,"open":25.08,"turnoverRate":0.057811,"peRate":16.109258,"amplitude":0.092411,"marketValue":1617049241.28,"askSize":217,"bidSize":101,"askPrice":25.31,"bidPrice":25.27,"week52High":32.54,"week52Low":13.87,"changeRate5Day":-0.210231,"changeRate20Day":-0.130196,"changeRate60Day":0.141055,"changeRateWTD":-0.141113,"changeRateMTD":-0.166008,"changeRateQTD":-0.022394,"changeRateYTD":0.676821,"amount":73704270.651503,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":15.200889,"pbRate":1.703689,"volumeRatio":4.42967,"committee":-0.36478,"roa":0.054269,"roe":0.126824,"changeRate5Min":-0.003934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322518898.88,"shortable":3,"shares":63864504,"floatShares":52232184,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":29.65,"latestTime":"09:29 EDT","volume":38382,"amount":1020435.443364,"timestamp":1754486940099},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":29.65,"latestTime":"19:58 EDT","volume":29314,"amount":871098.7574,"timestamp":1754438290639},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":29.649999618530273,"latestTime":"20250806 04:00 EDT","volume":1497,"amount":45657,"timestamp":1754467202006},"impliedVol":0.55,"impliedVolPercentile":0.024}]}}}