US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,434.51

+3.390.24%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:1,438.31

Open:1,431.18

Low:1,417.11

Close:1,431.11

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	160.08	+2.87%	+4.47	59.49M	9.32B	259.55B
Acm Research Inc. US ACMR	29.66	+0.68%	+0.2000	713.07K	20.85M	1.89B
Bionano Genomics US BNGO	3.4	+0.59%	+0.0200	106.89K	361.82K	11.44M
Apple US AAPL	210.16	+0.50%	+1.05	47.49M	9.99B	3.14T
Studio City International Holdings Ltd US MSC	4.8	0.00%	0.0000	734.00	3.41K	924.42M
Broadcom US AVGO	280.81	-0.05%	-0.1300	15.03M	4.20B	1.32T
Qualcomm US QCOM	154.07	-0.15%	-0.2300	7.11M	1.09B	169.17B
IBM US IBM	281.92	-0.28%	-0.7800	2.80M	789.75M	262.02B
Intel US INTC	22.69	-1.00%	-0.2300	58.87M	1.33B	98.97B
Alibaba US BABA	115.73	-1.06%	-1.2400	14.44M	1.66B	276.14B
Micron Technology US MU	116.43	-3.06%	-3.6800	30.61M	3.57B	130.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1434.5071,"timestamp":1752695999999,"preClose":1431.1127,"halted":0,"volume":236658751,"delay":0,"changeRate":0.002372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.394409,"latestTime":"07-16 16:00:00 EDT","open":1431.1771,"high":1438.3092,"low":1417.1132,"amount":31968885021.286346,"amplitude":0.014811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.258277,"peRate":41.457464,"turnoverRate":0.007638,"increases":4,"decrements":6,"flats":1,"marketCap":5658675306528,"floatMarketCap":5616812367430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1438.3092,"amplitude":0.014811,"preClose":1431.1127,"low":1417.1132,"pbRate":"10.258277","latestPrice":1434.5071,"volume":236658751,"delay":0,"open":1431.1771,"prevYearClose":1470.4635,"prevWeekClose":1423.9648,"prevMonthClose":1406.5906,"prevQuarterClose":1406.5906,"fiveDayClose":1424.4264,"twentyDayClose":1341.72,"sixtyDayClose":1186.5298,"secType":"PLATE","market":"US","turnoverRate":0.007638,"peRate":41.457464,"marketCap":5658675306528,"floatMarketCap":5616812367430,"timestamp":1752695999999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.028726,"change":4.47,"latestPrice":160.08,"close":160.08,"volume":59492568,"market":"US","high":160.36,"low":152.85,"preClose":155.61,"open":155.31,"turnoverRate":0.03695,"peRate":116.874275,"amplitude":0.048262,"marketValue":259554383535.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.75,"week52Low":76.48,"changeRate5Day":0.156564,"changeRate20Day":0.266556,"changeRate60Day":0.829486,"changeRateWTD":0.093293,"changeRateMTD":0.128118,"changeRateQTD":0.128118,"changeRateYTD":0.325275,"amount":9315685010.009766,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":158.031594,"pbRate":4.484276,"volumeRatio":1.039163,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000094,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257740747250.64,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":159.45,"preClose":160.08,"latestTime":"19:59 EDT","volume":1486492,"amount":237666335.103618,"timestamp":1752710399186},"preHourTrading":{"tag":"盘前","latestPrice":155.32,"preClose":155.61,"latestTime":"09:29 EDT","volume":831860,"amount":128849498.945,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":159.45,"preClose":160.08,"latestTime":"19:59 EDT","volume":1486492,"amount":237666335.103618,"timestamp":1752710399186},"overnightTrading":{"tag":"夜盘","latestPrice":159.62,"preClose":160.08,"latestTime":"20250717 00:00 EDT","volume":88399,"amount":14117321.18399,"timestamp":1752724836335},"impliedVol":0.5703,"impliedVolPercentile":0.824},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.006789,"change":0.2,"latestPrice":29.66,"close":29.66,"volume":713067,"market":"US","high":29.84,"low":28.55,"preClose":29.46,"open":29.13,"turnoverRate":0.013652,"peRate":18.870482,"amplitude":0.043788,"marketValue":1894221188.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":13.87,"changeRate5Day":0.018894,"changeRate20Day":0.166798,"changeRate60Day":0.532025,"changeRateWTD":0.038515,"changeRateMTD":0.145174,"changeRateQTD":0.145174,"changeRateYTD":0.964238,"amount":20850284.286964,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":17.806413,"pbRate":1.995711,"volumeRatio":0.961732,"roa":0.054269,"roe":0.126824,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549206577.44,"shortable":3,"shares":63864504,"floatShares":52232184,"hourTrading":{"tag":"盘后","latestPrice":29.9594,"preClose":29.66,"latestTime":"19:48 EDT","volume":26782,"amount":794380.81,"timestamp":1752709699149},"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.46,"latestTime":"09:29 EDT","volume":1554,"amount":45408.001212,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":29.9594,"preClose":29.66,"latestTime":"19:48 EDT","volume":26782,"amount":794380.81,"timestamp":1752709699149},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712262},"impliedVol":0.7125,"impliedVolPercentile":0.504},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.005917,"change":0.02,"latestPrice":3.4,"close":3.4,"volume":106886,"market":"US","high":3.4395,"low":3.325,"preClose":3.38,"open":3.38,"turnoverRate":0.033584,"peRate":0,"amplitude":0.033876,"marketValue":11437600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":2.68,"changeRate5Day":0.014925,"changeRate20Day":-0.039548,"changeRate60Day":-0.160494,"changeRateWTD":0,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":-0.803514,"amount":361824.730433,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.237354,"volumeRatio":1.38275,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10821149.4,"shortable":3,"shares":3364000,"floatShares":3182691,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.4,"latestTime":"19:56 EDT","volume":653,"amount":2255,"timestamp":1752710169520},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.38,"latestTime":"09:21 EDT","volume":469,"amount":1605.439997,"timestamp":1752672098614},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.4,"latestTime":"19:56 EDT","volume":653,"amount":2255,"timestamp":1752710169520},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712277},"impliedVol":1.1022,"impliedVolPercentile":0.9624},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005021,"change":1.05,"latestPrice":210.16,"close":210.16,"volume":47490532,"market":"US","high":212.4,"low":208.64,"preClose":209.11,"open":210.295,"turnoverRate":0.003185,"peRate":32.840255,"amplitude":0.017981,"marketValue":3138913192160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004641,"changeRate20Day":0.059167,"changeRate60Day":0.06691,"changeRateWTD":-0.004736,"changeRateMTD":0.024321,"changeRateQTD":0.024321,"changeRateYTD":-0.16077,"amount":9990333706.03711,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.401398,"pbRate":46.992532,"volumeRatio":1.109098,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001283,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004758,"floatMarketCap":3133751563154.32,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"preHourTrading":{"tag":"盘前","latestPrice":210.33,"preClose":209.11,"latestTime":"09:29 EDT","volume":1742910,"amount":364615970.2614,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"overnightTrading":{"tag":"夜盘","latestPrice":209.99,"preClose":210.16,"latestTime":"20250717 00:00 EDT","volume":15671,"amount":3290312,"timestamp":1752724825586},"impliedVol":0.3182,"impliedVolPercentile":0.732},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":734,"market":"US","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":924423240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":0.041644,"changeRate20Day":0.745455,"changeRate60Day":0.616162,"changeRateWTD":-0.008264,"changeRateMTD":0.511811,"changeRateQTD":0.511811,"changeRateYTD":-0.150442,"amount":3408.811539,"eps":-0.511238,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.62699,"volumeRatio":0.13402,"roa":0.007793,"roe":-0.160276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81460267.2,"shortable":3,"shares":192588175,"floatShares":16970889,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:04 EDT","volume":1,"amount":4.8,"timestamp":1752696243778},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:04 EDT","volume":1,"amount":4.8,"timestamp":1752696243778},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20250716 23:58 EDT","volume":0,"amount":0,"timestamp":1752724712276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000463,"change":-0.13,"latestPrice":280.81,"close":280.81,"volume":15031022,"market":"US","high":281.51,"low":275.67,"preClose":280.94,"open":280.105,"turnoverRate":0.003237,"peRate":104.967189,"amplitude":0.020787,"marketValue":1320781685612.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.36,"week52Low":128.5,"changeRate5Day":0.010471,"changeRate20Day":0.113883,"changeRate60Day":0.64226,"changeRateWTD":0.023435,"changeRateMTD":0.018719,"changeRateQTD":0.018719,"changeRateYTD":0.211223,"amount":4197923438.162048,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":220.265596,"pbRate":18.980566,"volumeRatio":0.914831,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008191,"floatMarketCap":1303898925638.11,"shortable":3,"shares":4703470979,"floatShares":4643349331,"hourTrading":{"tag":"盘后","latestPrice":280.19,"preClose":280.81,"latestTime":"19:59 EDT","volume":1352489,"amount":379772085.732199,"timestamp":1752710399985},"preHourTrading":{"tag":"盘前","latestPrice":280.16,"preClose":280.94,"latestTime":"09:29 EDT","volume":192271,"amount":53951982.84335,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":280.19,"preClose":280.81,"latestTime":"19:59 EDT","volume":1352489,"amount":379772085.732199,"timestamp":1752710399985},"overnightTrading":{"tag":"夜盘","latestPrice":279.79,"preClose":280.81,"latestTime":"20250716 23:59 EDT","volume":4367,"amount":1222983,"timestamp":1752724765131},"impliedVol":0.3982,"impliedVolPercentile":0.104},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.001491,"change":-0.23,"latestPrice":154.07,"close":154.07,"volume":7106600,"market":"US","high":154.5,"low":151.5401,"preClose":154.3,"open":154.3,"turnoverRate":0.006484,"peRate":15.692836,"amplitude":0.019183,"marketValue":169168860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.033135,"changeRate20Day":-0.017849,"changeRate60Day":0.127396,"changeRateWTD":-0.021529,"changeRateMTD":-0.032588,"changeRateQTD":-0.032588,"changeRateYTD":0.002929,"amount":1091457774.597168,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.953474,"pbRate":6.101012,"volumeRatio":1.199499,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.001332,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022068,"floatMarketCap":168860720000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.07,"latestTime":"19:59 EDT","volume":355896,"amount":54831555.339179,"timestamp":1752710392138},"preHourTrading":{"tag":"盘前","latestPrice":154.16,"preClose":154.3,"latestTime":"09:29 EDT","volume":33412,"amount":5150407.00904,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.07,"latestTime":"19:59 EDT","volume":355896,"amount":54831555.339179,"timestamp":1752710392138},"overnightTrading":{"tag":"夜盘","latestPrice":153.86,"preClose":154.07,"latestTime":"20250716 23:59 EDT","volume":141,"amount":21689,"timestamp":1752724758338},"impliedVol":0.4169,"impliedVolPercentile":0.568},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002759,"change":-0.78,"latestPrice":281.92,"close":281.92,"volume":2804831,"market":"US","high":283.87,"low":279.87,"preClose":282.7,"open":282.75,"turnoverRate":0.003026,"peRate":48.393507,"amplitude":0.014149,"marketValue":262015482424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.028331,"changeRate20Day":0.000319,"changeRate60Day":0.18052,"changeRateWTD":-0.005889,"changeRateMTD":-0.043626,"changeRateQTD":-0.043626,"changeRateYTD":0.282446,"amount":789748667.11142,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.145409,"pbRate":9.7476,"volumeRatio":0.878015,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.000302,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023695,"floatMarketCap":261339840000,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":281.0212,"preClose":281.92,"latestTime":"19:57 EDT","volume":111784,"amount":31512662.5556,"timestamp":1752710230465},"preHourTrading":{"tag":"盘前","latestPrice":282.8897,"preClose":282.7,"latestTime":"09:28 EDT","volume":12936,"amount":3656776.03368,"timestamp":1752672501790},"postHourTrading":{"tag":"盘后","latestPrice":281.0212,"preClose":281.92,"latestTime":"19:57 EDT","volume":111784,"amount":31512662.5556,"timestamp":1752710230465},"overnightTrading":{"tag":"夜盘","latestPrice":281.2200012207031,"preClose":281.9200134277344,"latestTime":"20250716 23:55 EDT","volume":38,"amount":10655,"timestamp":1752724558611},"impliedVol":0.3946,"impliedVolPercentile":0.848},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010035,"change":-0.23,"latestPrice":22.69,"close":22.69,"volume":58865893,"market":"US","high":23.13,"low":22.25,"preClose":22.92,"open":22.99,"turnoverRate":0.013519,"peRate":0,"amplitude":0.038394,"marketValue":98973780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":-0.031997,"changeRate20Day":0.094021,"changeRate60Day":0.198627,"changeRateWTD":-0.031583,"changeRateMTD":0.012946,"changeRateQTD":0.012946,"changeRateYTD":0.131671,"amount":1330826287.100105,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.992159,"volumeRatio":1.019375,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000662,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.011018,"floatMarketCap":98796062662.48001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.69,"latestTime":"19:59 EDT","volume":2611216,"amount":59234983.840974,"timestamp":1752710394768},"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.92,"latestTime":"09:29 EDT","volume":676968,"amount":15499408.467312,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.69,"latestTime":"19:59 EDT","volume":2611216,"amount":59234983.840974,"timestamp":1752710394768},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.690000534057617,"latestTime":"20250716 23:57 EDT","volume":37107,"amount":839915.3122919999,"timestamp":1752724655824},"impliedVol":0.5933,"impliedVolPercentile":0.604},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010601,"change":-1.24,"latestPrice":115.73,"close":115.73,"volume":14438445,"market":"US","high":116.03,"low":114.0401,"preClose":116.97,"open":115.5,"turnoverRate":0.006403,"peRate":15.670913,"amplitude":0.017012,"marketValue":276137935794.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.11461,"changeRate20Day":-0.001983,"changeRate60Day":0.063011,"changeRateWTD":0.084427,"changeRateMTD":0.020457,"changeRateQTD":0.020457,"changeRateYTD":0.364902,"amount":1663124307.643547,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.235753,"pbRate":0.273442,"volumeRatio":0.744595,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008606,"floatMarketCap":260971150115.73,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.73,"latestTime":"19:59 EDT","volume":721374,"amount":83467278.1397,"timestamp":1752710398151},"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":116.97,"latestTime":"09:29 EDT","volume":342634,"amount":39719447.624024,"timestamp":1752672599110},"postHourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.73,"latestTime":"19:59 EDT","volume":721374,"amount":83467278.1397,"timestamp":1752710398151},"overnightTrading":{"tag":"夜盘","latestPrice":115.2,"preClose":115.73,"latestTime":"20250717 00:00 EDT","volume":285203,"amount":32910261.50923,"timestamp":1752724827488},"impliedVol":0.4553,"impliedVolPercentile":0.552},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.030639,"change":-3.68,"latestPrice":116.43,"close":116.43,"volume":30614775,"market":"US","high":119.09,"low":114.8103,"preClose":120.11,"open":119.025,"turnoverRate":0.027459,"peRate":21.169519,"amplitude":0.035632,"marketValue":130299735509.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.97,"week52Low":61.54,"changeRate5Day":-0.047529,"changeRate20Day":-0.028455,"changeRate60Day":0.692297,"changeRateWTD":-0.065045,"changeRateMTD":-0.055335,"changeRateQTD":-0.055335,"changeRateYTD":0.383436,"amount":3567132577.039146,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":165.36661,"pbRate":2.567584,"volumeRatio":1.407711,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003951,"floatMarketCap":129811606576.62001,"shortable":3,"shares":1119125101,"floatShares":1114932634,"hourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.43,"latestTime":"19:59 EDT","volume":876238,"amount":101989301.51922,"timestamp":1752710395875},"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":120.11,"latestTime":"09:29 EDT","volume":1607637,"amount":192881642.697135,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.43,"latestTime":"19:59 EDT","volume":876238,"amount":101989301.51922,"timestamp":1752710395875},"overnightTrading":{"tag":"夜盘","latestPrice":116.08,"preClose":116.43,"latestTime":"20250717 00:00 EDT","volume":7822,"amount":907891.79622,"timestamp":1752724841957},"impliedVol":0.4453,"impliedVolPercentile":0.128}]}}}