US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chip concept

1,265.07

+4.380.35%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,276.71

Open:1,263.03

Low:1,258.03

Close:1,260.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	21.42	+2.00%	+0.4200	51.77M	1.10B	93.43B
Advanced Micro Devices US AMD	102.84	+1.12%	+1.14	31.70M	3.25B	166.75B
Micron Technology US MU	85.86	+0.83%	+0.7100	13.02M	1.11B	95.95B
Apple US AAPL	198.53	+0.53%	+1.04	36.45M	7.24B	2.97T
Broadcom US AVGO	208.2	+0.21%	+0.4300	13.29M	2.76B	978.95B
Qualcomm US QCOM	145.18	+0.06%	+0.0800	6.22M	904.77M	159.36B
Studio City International Holdings Ltd US MSC	3.3617	-0.25%	-0.0083	4.85K	16.24K	647.42M
Alibaba US BABA	125.33	-0.37%	-0.4600	11.17M	1.41B	299.28B
Bionano Genomics US BNGO	3.8355	-0.38%	-0.0145	22.41K	86.60K	11.90M
Acm Research Inc. US ACMR	22.19	-1.07%	-0.2400	1.57M	35.16M	1.42B
IBM US IBM	249.2	-1.29%	-3.2600	2.90M	723.31M	231.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1265.0664,"timestamp":1746820799999,"preClose":1260.682,"halted":0,"volume":169220024,"delay":0,"changeRate":0.003478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.384399,"latestTime":"05-09 16:00:00 EDT","open":1263.0316,"high":1276.711,"low":1258.0306,"amount":18765244882.852108,"amplitude":0.014818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.222801,"peRate":38.661433,"turnoverRate":0.005469,"increases":6,"decrements":5,"flats":0,"marketCap":4992075478349,"floatMarketCap":4950297310787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1276.711,"amplitude":0.014818,"preClose":1260.682,"low":1258.0306,"pbRate":"9.222801","latestPrice":1265.0664,"volume":169220024,"delay":0,"open":1263.0316,"prevYearClose":1470.4635,"prevWeekClose":1279.5367,"prevMonthClose":1288.8247,"prevQuarterClose":1315.0989,"fiveDayClose":1279.5367,"twentyDayClose":1159.397,"sixtyDayClose":1457.4695,"secType":"PLATE","market":"US","turnoverRate":0.005469,"peRate":38.661433,"marketCap":4992075478349,"floatMarketCap":4950297310787,"timestamp":1746820799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":0.887435,"changeRateMTD":0.065672,"dividePrice":0.245,"high":21.45,"changeRateQTD":-0.056803,"changeRateWTD":0.038797,"week52Low":17.665,"changeRateYTD":0.068329,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":93272146826.04001,"latestPrice":21.42,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.011438,"bidPrice":0,"market":"US","volume":51768565,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"changeRate60Day":-0.047153,"changeRate5Day":0.038797,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.029524,"preClose":21,"low":20.83,"lyrPeRate":0,"pbRate":0.936626,"impliedVol":0.5044,"week52High":37.16,"changeRate":0.02,"longInitialMargin":0.25,"amount":1095901917.385273,"changeRate20Day":0.077465,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21,"latestTime":"20250509 04:00 EDT","volume":134484,"amount":2829272,"timestamp":1746777602185},"bidSize":0,"change":0.42,"marketValue":93434040000,"shortable":3,"turnoverRate":0.011889,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"open":21.2,"impliedVolPercentile":0.312},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":0.595567,"changeRateMTD":0.056394,"dividePrice":0,"high":103.54,"changeRateQTD":0.000973,"changeRateWTD":0.040891,"week52Low":76.48,"changeRateYTD":-0.148605,"changeRate5Min":0.001367,"askSize":0,"floatMarketCap":165667916557.92,"latestPrice":102.84,"askPrice":0,"peRate":75.083398,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":31704261,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.079484,"changeRate5Day":0.040891,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.524045,"pbRate":2.880828,"impliedVol":0.4808,"week52High":187.28,"changeRate":0.011209,"longInitialMargin":0.25,"amount":3252320388.927063,"changeRate20Day":0.159414,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":0,"change":1.139999,"marketValue":166745207413.80002,"shortable":3,"turnoverRate":0.019681,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"open":102.585,"impliedVolPercentile":0.392},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"volumeRatio":0.84418,"changeRateMTD":0.115789,"dividePrice":0.46,"high":86.27,"changeRateQTD":-0.011854,"changeRateWTD":0.063677,"week52Low":61.54,"changeRateYTD":0.0202,"changeRate5Min":0.000699,"askSize":0,"floatMarketCap":95576898292.92,"latestPrice":85.86,"askPrice":0,"peRate":20.693733,"eps":4.149082,"divideRate":0.005358,"bidPrice":0,"market":"US","volume":13017572,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":85.15,"latestTime":"09:29 EDT","volume":107123,"amount":9193742.027295,"timestamp":1746797399999},"changeRate60Day":-0.063482,"changeRate5Day":0.063677,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.018673,"preClose":85.15,"low":84.68,"lyrPeRate":121.947755,"pbRate":1.973037,"impliedVol":0.4763,"week52High":157.535,"changeRate":0.008338,"longInitialMargin":0.25,"amount":1113656105.179871,"changeRate20Day":0.225696,"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.1500015258789,"latestTime":"20250509 04:00 EDT","volume":6227,"amount":532123,"timestamp":1746777602186},"bidSize":0,"change":0.709999,"marketValue":95954691136.5,"shortable":3,"turnoverRate":0.011694,"hourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"open":85.57,"impliedVolPercentile":0.272},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":0,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":0,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.49000549316406,"latestTime":"20250509 04:00 EDT","volume":56438,"amount":11173730,"timestamp":1746777602186},"bidSize":0,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"open":199,"impliedVolPercentile":0.852},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"volumeRatio":0.825799,"changeRateMTD":0.081727,"dividePrice":2.235,"high":209.96,"changeRateQTD":0.243505,"changeRateWTD":0.022392,"week52Low":128.5,"changeRateYTD":-0.101967,"changeRate5Min":-0.000192,"askSize":0,"floatMarketCap":966220603213.2,"latestPrice":208.2,"askPrice":0,"peRate":99.43961,"eps":2.093733,"divideRate":0.010735,"bidPrice":0,"market":"US","volume":13289059,"preHourTrading":{"tag":"盘前","latestPrice":209.41,"preClose":207.77,"latestTime":"09:29 EDT","volume":458172,"amount":95312197.04292,"timestamp":1746797399963},"changeRate60Day":-0.119103,"changeRate5Day":0.022392,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.016557,"preClose":207.77,"low":206.52,"lyrPeRate":163.310769,"pbRate":14.027221,"impliedVol":0.5457,"week52High":251.88,"changeRate":0.00207,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":2764745777.215988,"changeRate20Day":0.208358,"overnightTrading":{"tag":"夜盘","latestPrice":209.47000122070312,"preClose":207.77000427246094,"latestTime":"20250509 04:00 EDT","volume":11985,"amount":2500179,"timestamp":1746777602186},"bidSize":0,"change":0.429993,"marketValue":978945722879.3999,"shortable":3,"turnoverRate":0.002864,"hourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.2,"latestTime":"19:59 EDT","volume":1600090,"amount":333136474.59,"timestamp":1746835192268},"open":209.33,"impliedVolPercentile":0.844},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1095434791,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":0.67572,"changeRateMTD":-0.022093,"dividePrice":3.4,"high":146.983,"changeRateQTD":-0.054879,"changeRateWTD":0.038409,"week52Low":120.8019,"changeRateYTD":-0.054941,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":159035222957.38,"latestPrice":145.18,"askPrice":0,"peRate":14.787343,"eps":9.817856,"divideRate":0.023419,"bidPrice":0,"market":"US","volume":6217019,"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.1,"latestTime":"09:29 EDT","volume":7038,"amount":1026471.32676,"timestamp":1746797399999},"changeRate60Day":-0.147454,"changeRate5Day":0.038409,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097671957,"amplitude":0.016423,"preClose":145.1,"low":144.6,"lyrPeRate":15.975241,"pbRate":5.74726,"impliedVol":0.3601,"week52High":230.63,"changeRate":0.000551,"longInitialMargin":0.25,"amount":904773012.812469,"changeRate20Day":0.080208,"overnightTrading":{"tag":"夜盘","latestPrice":145.99000549316406,"preClose":145.10000610351562,"latestTime":"20250509 04:00 EDT","volume":2442,"amount":354769,"timestamp":1746777602184},"bidSize":0,"change":0.079987,"marketValue":159360014717.26,"shortable":3,"turnoverRate":0.005675,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"open":145.66,"impliedVolPercentile":0.248},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"Studio City International Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":3.3617,"preClose":3.3617,"latestTime":"16:05 EDT","volume":1,"amount":3.3617,"timestamp":1746821112926},"volumeRatio":0.517495,"changeRateMTD":0.143435,"dividePrice":0,"high":3.58,"changeRateQTD":-0.072379,"changeRateWTD":0.135748,"week52Low":2.3,"changeRateYTD":-0.405009,"changeRate5Min":0,"askSize":0,"floatMarketCap":57051037.5513,"latestPrice":3.3617,"askPrice":0,"peRate":0,"eps":-0.503999,"divideRate":0,"bidPrice":0,"market":"US","volume":4848,"changeRate60Day":-0.042251,"changeRate5Day":0.135748,"roa":0.007793,"roe":-0.160276,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.11276,"preClose":3.37,"low":3.2,"lyrPeRate":0,"pbRate":1.139469,"impliedVol":0,"week52High":9.3,"changeRate":-0.002463,"longInitialMargin":0.25,"amount":16242.239731,"changeRate20Day":0.000625,"overnightTrading":{"tag":"夜盘","latestPrice":3.3617000579833984,"preClose":3.3617000579833984,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.0083,"marketValue":647423667.8975,"shortable":3,"turnoverRate":0.000286,"hourTrading":{"tag":"盘后","latestPrice":3.3617,"preClose":3.3617,"latestTime":"16:05 EDT","volume":1,"amount":3.3617,"timestamp":1746821112926},"open":3.58,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.769202,"changeRateMTD":0.049401,"dividePrice":0.996,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.007947,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2921100,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.8355,"preClose":3.8355,"latestTime":"19:57 EDT","volume":181,"amount":713.26,"timestamp":1746835070777},"volumeRatio":0.462416,"changeRateMTD":-0.038722,"dividePrice":0,"high":3.9471,"changeRateQTD":0.374731,"changeRateWTD":-0.052963,"week52Low":2.68,"changeRateYTD":-0.778346,"changeRate5Min":-0.006347,"askSize":0,"floatMarketCap":11203879.05,"latestPrice":3.8355,"askPrice":0,"peRate":0,"eps":-88.132965,"divideRate":0,"bidPrice":0,"market":"US","volume":22405,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.85,"latestTime":"08:23 EDT","volume":72,"amount":282.170102,"timestamp":1746793439249},"changeRate60Day":-0.285754,"changeRate5Day":-0.052963,"roa":-0.327571,"earningTime":"Post-Mkt","roe":-1.703266,"lyrEps":-88.132965,"shares":3101438,"amplitude":0.038208,"preClose":3.85,"low":3.8,"lyrPeRate":0,"pbRate":0.33627,"impliedVol":1.0776,"week52High":72.6,"changeRate":-0.003766,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":86597.899946,"changeRate20Day":-0.128295,"overnightTrading":{"tag":"夜盘","latestPrice":3.8355000019073486,"preClose":3.8355000019073486,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.0145,"marketValue":11895565.449,"shortable":3,"turnoverRate":0.00767,"hourTrading":{"tag":"盘后","latestPrice":3.8355,"preClose":3.8355,"latestTime":"19:57 EDT","volume":181,"amount":713.26,"timestamp":1746835070777},"open":3.87,"impliedVolPercentile":0.7921},{"symbol":"ACMR","shortMargin":0.3,"floatShares":52395500,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.19,"latestTime":"19:46 EDT","volume":38129,"amount":846252.05,"timestamp":1746834408020},"volumeRatio":1.08542,"changeRateMTD":0.139702,"dividePrice":0,"high":23.48,"changeRateQTD":-0.049272,"changeRateWTD":0.113397,"week52Low":13.87,"changeRateYTD":0.469536,"changeRate5Min":0,"askSize":0,"floatMarketCap":1162656145,"latestPrice":22.19,"askPrice":0,"peRate":14.495158,"eps":1.530856,"divideRate":0,"bidPrice":0,"market":"US","volume":1572126,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.43,"latestTime":"09:25 EDT","volume":1483,"amount":33580.504773,"timestamp":1746797150043},"changeRate60Day":-0.031427,"changeRate5Day":0.113397,"roa":0.054269,"roe":0.126824,"lyrEps":1.665692,"shares":63864504,"amplitude":0.068975,"preClose":22.43,"low":21.9329,"lyrPeRate":13.321791,"pbRate":1.493083,"impliedVol":0.8316,"week52High":30.64,"changeRate":-0.0107,"longInitialMargin":0.25,"amount":35161134.378204,"changeRate20Day":0.204669,"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.43000030517578,"latestTime":"20250509 04:00 EDT","volume":24,"amount":529,"timestamp":1746777602151},"bidSize":0,"change":-0.24,"marketValue":1417153343.76,"shortable":3,"turnoverRate":0.030005,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.19,"latestTime":"19:46 EDT","volume":38129,"amount":846252.05,"timestamp":1746834408020},"open":22.43,"impliedVolPercentile":0.724},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"volumeRatio":0.814634,"changeRateMTD":0.030519,"dividePrice":6.68,"high":253,"changeRateQTD":0.002172,"changeRateWTD":0.014865,"week52Low":163.53,"changeRateYTD":0.133603,"changeRate5Min":0.000482,"askSize":0,"floatMarketCap":231008400000,"latestPrice":249.2,"askPrice":0,"peRate":42.776894,"eps":5.825575,"divideRate":0.026806,"bidPrice":0,"market":"US","volume":2901346,"preHourTrading":{"tag":"盘前","latestPrice":252.65,"preClose":252.46,"latestTime":"09:28 EDT","volume":3184,"amount":806183.45088,"timestamp":1746797280127},"changeRate60Day":-0.025839,"changeRate5Day":0.014865,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.021231,"preClose":252.46,"low":247.64,"lyrPeRate":38.137897,"pbRate":8.596513,"impliedVol":0.2593,"week52High":266.45,"changeRate":-0.012913,"longInitialMargin":0.25,"amount":723308134.373749,"changeRate20Day":0.085602,"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":254.13999938964844,"latestTime":"20250509 04:00 EDT","volume":36,"amount":9159,"timestamp":1746777602173},"bidSize":0,"change":-3.26001,"marketValue":231074271534.4,"shortable":3,"turnoverRate":0.00313,"hourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"open":252.51,"impliedVolPercentile":0.492}]}}}