US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

1,875.02

+10.330.55%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,884.71

Open:1,866.90

Low:1,862.21

Close:1,864.69

Volume:349.07M

Turnover:53.26B

Market Cap:7.38T

Float Cap:7.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.29	+7.33%	+3.23	168.66M	7.93B	225.57B
Advanced Micro Devices US AMD	220.97	+6.39%	+13.28	56.89M	12.49B	359.75B
Broadcom US AVGO	354.61	+0.68%	+2.40	18.31M	6.51B	1.68T
Alibaba US BABA	167.01	+0.42%	+0.7000	18.85M	3.16B	398.51B
Apple US AAPL	261.05	+0.31%	+0.8000	45.73M	11.90B	3.87T
Bionano Genomics US BNGO	1.58	-0.63%	-0.0100	233.85K	366.40K	16.08M
Micron Technology US MU	338.13	-2.24%	-7.7400	23.88M	8.13B	380.57B
Qualcomm US QCOM	165.29	-2.35%	-3.9800	9.99M	1.66B	177.03B
IBM US IBM	303.16	-2.89%	-9.0200	4.51M	1.38B	283.37B
Studio City International Holdings Ltd US MSC	3.4001	-3.41%	-0.1199	1.99K	6.74K	656.22M
Acm Research Inc. US ACMR	51.31	-3.84%	-2.0500	2.02M	102.25M	3.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":1875.0154,"timestamp":1768337999999,"preClose":1864.6876,"halted":0,"volume":349071577,"delay":0,"changeRate":0.005539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.327759,"latestTime":"01-13 16:00:00 EST","open":1866.8972,"high":1884.7054,"low":1862.205,"amount":53262258753.678734,"amplitude":0.012067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.565627,"peRate":40.121828,"turnoverRate":0.01116,"increases":5,"decrements":6,"flats":0,"marketCap":7384464396480,"floatMarketCap":7309763961950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1884.7054,"amplitude":0.012067,"preClose":1864.6876,"low":1862.205,"pbRate":"12.565627","latestPrice":1875.0154,"volume":349071577,"delay":0,"open":1866.8972,"prevYearClose":1862.3853,"prevWeekClose":1843.2683,"prevMonthClose":1862.3853,"prevQuarterClose":1862.3853,"fiveDayClose":1851.2523,"twentyDayClose":1900.9247,"sixtyDayClose":1768.1285,"secType":"PLATE","market":"US","turnoverRate":0.01116,"peRate":40.121828,"marketCap":7384464396480,"floatMarketCap":7309763961950,"timestamp":1768337999999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.073309,"change":3.23,"latestPrice":47.29,"close":47.29,"volume":168656410,"market":"US","high":48.24,"low":45.215,"preClose":44.06,"open":45.89,"turnoverRate":0.035417,"peRate":1050.352002,"amplitude":0.068656,"marketValue":225573300000,"askSize":1,"bidSize":1597,"askPrice":48.57,"bidPrice":48.54,"week52High":48.24,"week52Low":17.665,"changeRate5Day":0.181069,"changeRate20Day":0.250727,"changeRate60Day":0.283659,"changeRateWTD":0.0382,"changeRateMTD":0.281572,"changeRateQTD":0.281572,"changeRateYTD":0.281572,"amount":7930925108.760834,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.120528,"volumeRatio":1.383913,"committee":0.969231,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001583,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225194980000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":47.29,"latestTime":"08:43 EST","volume":3715808,"amount":180123458.37728,"timestamp":1768398197541},"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":47.29,"latestTime":"08:43 EST","volume":3715808,"amount":180123458.37728,"timestamp":1768398197541},"postHourTrading":{"tag":"盘后","latestPrice":47.49,"preClose":47.29,"latestTime":"19:59 EST","volume":3254863,"amount":153998931.8898,"timestamp":1768352398933},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.290000915527344,"latestTime":"20260114 04:00 EST","volume":1439553,"amount":69356552,"timestamp":1768381202669},"impliedVol":0.7482,"impliedVolPercentile":0.92},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.063941,"change":13.28,"latestPrice":220.97,"close":220.97,"volume":56894937,"market":"US","high":223.11,"low":214.975,"preClose":207.69,"open":215.1,"turnoverRate":0.035306,"peRate":109.55026,"amplitude":0.039169,"marketValue":359748339093.8,"askSize":96,"bidSize":254,"askPrice":218.17,"bidPrice":217.98,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.030884,"changeRate20Day":0.048344,"changeRate60Day":-0.057938,"changeRateWTD":0.087611,"changeRateMTD":0.031799,"changeRateQTD":0.031799,"changeRateYTD":0.031799,"amount":12488688698.078613,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":218.142438,"pbRate":5.917887,"volumeRatio":1.912328,"committee":0.63871,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000023,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356087025292.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":220.97,"latestTime":"08:43 EST","volume":237474,"amount":51928323.21774,"timestamp":1768398194462},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":220.97,"latestTime":"08:43 EST","volume":237474,"amount":51928323.21774,"timestamp":1768398194462},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":220.97,"latestTime":"19:59 EST","volume":1958292,"amount":432765228.413199,"timestamp":1768352395338},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.97000122070312,"latestTime":"20260114 04:00 EST","volume":103698,"amount":22910143,"timestamp":1768381202668},"impliedVol":0.5742,"impliedVolPercentile":0.716},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006814,"change":2.4,"latestPrice":354.61,"close":354.61,"volume":18307969,"market":"US","high":359.49,"low":350.91,"preClose":352.21,"open":352.88,"turnoverRate":0.003943,"peRate":74.341719,"amplitude":0.02436,"marketValue":1681303101863.3901,"askSize":19,"bidSize":60,"askPrice":351.5,"bidPrice":351,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.031533,"changeRate20Day":-0.014781,"changeRate60Day":0.001299,"changeRateWTD":0.027944,"changeRateMTD":0.024588,"changeRateQTD":0.024588,"changeRateYTD":0.024588,"amount":6506848738.492767,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":72.252987,"pbRate":20.68227,"volumeRatio":0.794602,"committee":0.518987,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006824,"floatMarketCap":1646474362982.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":351.2,"preClose":354.61,"latestTime":"08:43 EST","volume":93687,"amount":32895059.03046,"timestamp":1768398196947},"preHourTrading":{"tag":"盘前","latestPrice":351.2,"preClose":354.61,"latestTime":"08:43 EST","volume":93687,"amount":32895059.03046,"timestamp":1768398196947},"postHourTrading":{"tag":"盘后","latestPrice":354.5741,"preClose":354.61,"latestTime":"19:59 EST","volume":1914010,"amount":678711911.518805,"timestamp":1768352392509},"overnightTrading":{"tag":"夜盘","latestPrice":354.1099853515625,"preClose":354.6099853515625,"latestTime":"20260114 04:00 EST","volume":47240,"amount":16754700,"timestamp":1768381202666},"impliedVol":0.3887,"impliedVolPercentile":0.06},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004209,"change":0.7,"latestPrice":167.01,"close":167.01,"volume":18850362,"market":"US","high":170.68,"low":164.91,"preClose":166.31,"open":165.5,"turnoverRate":0.008359,"peRate":22.734787,"amplitude":0.034694,"marketValue":398505845251.65,"askSize":4,"bidSize":19,"askPrice":171.6,"bidPrice":171.32,"week52High":192.67,"week52Low":81.49,"changeRate5Day":0.106759,"changeRate20Day":0.072777,"changeRate60Day":0.01163,"changeRateWTD":0.10632,"changeRateMTD":0.139378,"changeRateQTD":0.139378,"changeRateYTD":0.139378,"amount":3159883397.765808,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.98672,"pbRate":0.385964,"volumeRatio":1.009013,"committee":0.652174,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006287,"floatMarketCap":376607550167.01,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":171.46,"preClose":167.01,"latestTime":"08:43 EST","volume":762473,"amount":131016147.32542,"timestamp":1768398180729},"preHourTrading":{"tag":"盘前","latestPrice":171.46,"preClose":167.01,"latestTime":"08:43 EST","volume":762473,"amount":131016147.32542,"timestamp":1768398180729},"postHourTrading":{"tag":"盘后","latestPrice":166.9216,"preClose":167.01,"latestTime":"19:59 EST","volume":212848,"amount":35550339.9473,"timestamp":1768352391413},"overnightTrading":{"tag":"夜盘","latestPrice":172.92999267578125,"preClose":167.00999450683594,"latestTime":"20260114 04:00 EST","volume":837137,"amount":143617634,"timestamp":1768381202668},"impliedVol":0.4439,"impliedVolPercentile":0.388},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003074,"change":0.8,"latestPrice":261.05,"close":261.05,"volume":45730847,"market":"US","high":261.81,"low":258.39,"preClose":260.25,"open":258.72,"turnoverRate":0.003087,"peRate":34.993297,"amplitude":0.013141,"marketValue":3874083809500,"askSize":2,"bidSize":8,"askPrice":259.85,"bidPrice":259.75,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.004993,"changeRate20Day":-0.061916,"changeRate60Day":0.054961,"changeRateWTD":0.006477,"changeRateMTD":-0.039763,"changeRateQTD":-0.039763,"changeRateYTD":-0.039763,"amount":11904027803.964203,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.838909,"pbRate":52.542061,"volumeRatio":0.967472,"committee":0.6,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000537,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003907,"floatMarketCap":3867279756094.1504,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":259.76,"preClose":261.05,"latestTime":"08:43 EST","volume":99887,"amount":25967889.08942,"timestamp":1768398192922},"preHourTrading":{"tag":"盘前","latestPrice":259.76,"preClose":261.05,"latestTime":"08:43 EST","volume":99887,"amount":25967889.08942,"timestamp":1768398192922},"postHourTrading":{"tag":"盘后","latestPrice":260.8515,"preClose":261.05,"latestTime":"19:59 EST","volume":4336679,"amount":1132030272.415922,"timestamp":1768352396223},"overnightTrading":{"tag":"夜盘","latestPrice":260.2200012207031,"preClose":261.04998779296875,"latestTime":"20260114 04:00 EST","volume":38476,"amount":10027155,"timestamp":1768381202665},"impliedVol":0.2769,"impliedVolPercentile":0.412},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"close":1.58,"volume":233851,"market":"US","high":1.64,"low":1.52,"preClose":1.59,"open":1.64,"turnoverRate":0.026083,"peRate":0,"amplitude":0.075472,"marketValue":16078080,"askSize":100,"bidSize":1898,"askPrice":1.75,"bidPrice":1.54,"week52High":15.6,"week52Low":1.45,"changeRate5Day":-0.018634,"changeRate20Day":-0.024691,"changeRate60Day":-0.20603,"changeRateWTD":0,"changeRateMTD":0.03268,"changeRateQTD":0.03268,"changeRateYTD":0.03268,"amount":366399.614172,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.322859,"volumeRatio":1.837717,"committee":0.8999,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0.016339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14165490,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"08:00 EST","volume":7673,"amount":12175.859383,"timestamp":1768395604182},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"08:00 EST","volume":7673,"amount":12175.859383,"timestamp":1768395604182},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.58,"latestTime":"19:42 EST","volume":2272,"amount":3602.0674,"timestamp":1768351370793},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5800000429153442,"latestTime":"20260114 04:00 EST","volume":15,"amount":24,"timestamp":1768381202653},"impliedVol":1.1022,"impliedVolPercentile":1},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.022378,"change":-7.74,"latestPrice":338.13,"close":338.13,"volume":23881337,"market":"US","high":351.23,"low":335.22,"preClose":345.87,"open":346.27,"turnoverRate":0.02142,"peRate":32.080245,"amplitude":0.046289,"marketValue":380568446421.93,"askSize":250,"bidSize":5,"askPrice":336.4,"bidPrice":336.24,"week52High":351.23,"week52Low":61.54,"changeRate5Day":-0.015433,"changeRate20Day":0.402214,"changeRate60Day":0.66953,"changeRateWTD":-0.020169,"changeRateMTD":0.184717,"changeRateQTD":0.184717,"changeRateYTD":0.184717,"amount":8126621184.625946,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":44.191722,"pbRate":6.471592,"volumeRatio":0.694421,"committee":-0.960784,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00136,"floatMarketCap":376990166085.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":336.26,"preClose":338.13,"latestTime":"08:43 EST","volume":250357,"amount":84057400.30355,"timestamp":1768398195269},"preHourTrading":{"tag":"盘前","latestPrice":336.26,"preClose":338.13,"latestTime":"08:43 EST","volume":250357,"amount":84057400.30355,"timestamp":1768398195269},"postHourTrading":{"tag":"盘后","latestPrice":339.65,"preClose":338.13,"latestTime":"19:59 EST","volume":865252,"amount":292865602.179501,"timestamp":1768352398955},"overnightTrading":{"tag":"夜盘","latestPrice":339.1099853515625,"preClose":338.1300048828125,"latestTime":"20260114 04:00 EST","volume":75853,"amount":25755073,"timestamp":1768381202668},"impliedVol":0.5822,"impliedVolPercentile":0.54},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.023513,"change":-3.98,"latestPrice":165.29,"close":165.29,"volume":9993280,"market":"US","high":168.35,"low":164.97,"preClose":169.27,"open":166.98,"turnoverRate":0.009331,"peRate":32.992014,"amplitude":0.019968,"marketValue":177025590000,"askSize":24,"bidSize":7,"askPrice":164.53,"bidPrice":164.04,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094053,"changeRate20Day":-0.072915,"changeRate60Day":0.007374,"changeRateWTD":-0.070255,"changeRateMTD":-0.033674,"changeRateQTD":-0.033674,"changeRateYTD":-0.033674,"amount":1661521256.699219,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":32.694076,"pbRate":8.347901,"volumeRatio":0.95065,"committee":-0.548387,"roa":0.147131,"roe":0.233403,"changeRate5Min":0,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021054,"floatMarketCap":177025590000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":165.29,"latestTime":"08:42 EST","volume":23362,"amount":3848368.99464,"timestamp":1768398173096},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":165.29,"latestTime":"08:42 EST","volume":23362,"amount":3848368.99464,"timestamp":1768398173096},"postHourTrading":{"tag":"盘后","latestPrice":165.4983,"preClose":165.29,"latestTime":"19:59 EST","volume":556560,"amount":91997288.3784,"timestamp":1768352379908},"overnightTrading":{"tag":"夜盘","latestPrice":165.42999267578125,"preClose":165.2899932861328,"latestTime":"20260114 04:00 EST","volume":13286,"amount":2200031,"timestamp":1768381202665},"impliedVol":0.4014,"impliedVolPercentile":0.644},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.028894,"change":-9.02,"latestPrice":303.16,"close":303.16,"volume":4507760,"market":"US","high":312.81,"low":301.87,"preClose":312.18,"open":311.6,"turnoverRate":0.004863,"peRate":36.260206,"amplitude":0.035044,"marketValue":283374325050.96,"askSize":1,"bidSize":35,"askPrice":302.45,"bidPrice":301.31,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.002281,"changeRate20Day":-0.019661,"changeRate60Day":0.098525,"changeRateWTD":-0.003484,"changeRateMTD":0.023463,"changeRateQTD":0.023463,"changeRateYTD":0.023463,"amount":1377724456.813965,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.396007,"pbRate":10.154966,"volumeRatio":1.330674,"committee":0.944444,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000396,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022101,"floatMarketCap":281029320000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":301.537,"preClose":303.16,"latestTime":"08:42 EST","volume":2589,"amount":781481.3652,"timestamp":1768398128341},"preHourTrading":{"tag":"盘前","latestPrice":301.537,"preClose":303.16,"latestTime":"08:42 EST","volume":2589,"amount":781481.3652,"timestamp":1768398128341},"postHourTrading":{"tag":"盘后","latestPrice":303.41,"preClose":303.16,"latestTime":"19:59 EST","volume":207007,"amount":62758143.6434,"timestamp":1768352386820},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":303.1600036621094,"latestTime":"20260114 04:00 EST","volume":1746,"amount":528805,"timestamp":1768381202654},"impliedVol":0.375,"impliedVolPercentile":0.776},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.034062,"change":-0.1199,"latestPrice":3.4001,"close":3.4001,"volume":1985,"market":"US","high":3.53,"low":3.3,"preClose":3.52,"open":3.3449,"turnoverRate":0.000117,"peRate":0,"amplitude":0.065341,"marketValue":656219300,"askSize":100,"bidSize":100,"askPrice":4.15,"bidPrice":2.84,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.025759,"changeRate20Day":-0.00727,"changeRate60Day":-0.21294,"changeRateWTD":-0.02296,"changeRateMTD":-0.042225,"changeRateQTD":-0.042225,"changeRateYTD":-0.042225,"amount":6735.571885,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.206592,"volumeRatio":2.833286,"committee":0,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57832300.9,"shortable":3,"shares":193000000,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":3.4001,"preClose":3.4001,"latestTime":"16:10 EST","volume":1,"amount":3.4001,"timestamp":1768338603816},"overnightTrading":{"tag":"夜盘","latestPrice":3.400099992752075,"preClose":3.400099992752075,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.038418,"change":-2.05,"latestPrice":51.31,"close":51.31,"volume":2015454,"market":"US","high":53.3,"low":49.5,"preClose":53.36,"open":53.28,"turnoverRate":0.037946,"peRate":29.771453,"amplitude":0.071214,"marketValue":3328810700.81,"askSize":133,"bidSize":361,"askPrice":50.45,"bidPrice":50.01,"week52High":54.825,"week52Low":16.44,"changeRate5Day":0.09403,"changeRate20Day":0.321401,"changeRate60Day":0.293095,"changeRateWTD":-0.035889,"changeRateMTD":0.300634,"changeRateQTD":0.300634,"changeRateYTD":0.300634,"amount":102251269.050224,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":30.804014,"pbRate":2.323485,"volumeRatio":1.102466,"committee":0.461538,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00078,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725284471,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":51.31,"latestTime":"08:41 EST","volume":884,"amount":44543.502068,"timestamp":1768398070220},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":51.31,"latestTime":"08:41 EST","volume":884,"amount":44543.502068,"timestamp":1768398070220},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":51.31,"latestTime":"19:52 EST","volume":30524,"amount":1551256.9945,"timestamp":1768351923123},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51.310001373291016,"latestTime":"20260114 04:00 EST","volume":1486,"amount":76269,"timestamp":1768381202618},"impliedVol":0.7785,"impliedVolPercentile":0.732}]}}}