VR Concept

1,601.97

+9.530.60%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,611.86

Open:1,592.48

Low:1,589.33

Close:1,592.45

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	160.08	+2.87%	+4.47	59.49M	9.32B	259.55B
Alphabet US GOOGL	182.97	+0.53%	+0.9700	33.10M	6.07B	2.22T
Apple US AAPL	210.16	+0.50%	+1.05	47.49M	9.99B	3.14T
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4576	+0.24%	+0.0976	97.64K	3.94M	4.05M
Universal Display US OLED	151.91	+0.17%	+0.2550	415.91K	62.91M	7.22B
Qualcomm US QCOM	154.07	-0.15%	-0.2300	7.11M	1.09B	169.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":1601.9745,"timestamp":1752695999999,"preClose":1592.4484,"halted":0,"volume":147717455,"delay":0,"changeRate":0.005982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.526123,"latestTime":"07-16 16:00:00 EDT","open":1592.4757,"high":1611.863,"low":1589.3342,"amount":26536416390.506886,"amplitude":0.014147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.489782,"peRate":25.868021,"turnoverRate":0.005178,"increases":5,"decrements":1,"flats":0,"marketCap":5795155740696.25,"floatMarketCap":5555662351896.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1611.863,"amplitude":0.014147,"preClose":1592.4484,"low":1589.3342,"pbRate":"11.489782","latestPrice":1601.9745,"volume":147717455,"delay":0,"open":1592.4757,"prevYearClose":1771.2885,"prevWeekClose":1591.732,"prevMonthClose":1552.1245,"prevQuarterClose":1552.1245,"fiveDayClose":1576.6173,"twentyDayClose":1518.5123,"sixtyDayClose":1402.1448,"secType":"PLATE","market":"US","turnoverRate":0.005178,"peRate":25.868021,"marketCap":5795155740696.25,"floatMarketCap":5555662351896.25,"timestamp":1752695999999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.028726,"change":4.47,"latestPrice":160.08,"close":160.08,"volume":59492568,"market":"US","high":160.36,"low":152.85,"preClose":155.61,"open":155.31,"turnoverRate":0.03695,"peRate":116.874275,"amplitude":0.048262,"marketValue":259554383535.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.75,"week52Low":76.48,"changeRate5Day":0.156564,"changeRate20Day":0.266556,"changeRate60Day":0.829486,"changeRateWTD":0.093293,"changeRateMTD":0.128118,"changeRateQTD":0.128118,"changeRateYTD":0.325275,"amount":9315685010.009766,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":158.031594,"pbRate":4.484276,"volumeRatio":1.039163,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000094,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257740747250.64,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":159.45,"preClose":160.08,"latestTime":"19:59 EDT","volume":1486492,"amount":237666335.103618,"timestamp":1752710399186},"preHourTrading":{"tag":"盘前","latestPrice":155.32,"preClose":155.61,"latestTime":"09:29 EDT","volume":831860,"amount":128849498.945,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":159.45,"preClose":160.08,"latestTime":"19:59 EDT","volume":1486492,"amount":237666335.103618,"timestamp":1752710399186},"overnightTrading":{"tag":"夜盘","latestPrice":161.76,"preClose":160.08,"latestTime":"20250717 03:12 EDT","volume":303799,"amount":48855739.984,"timestamp":1752736338420},"impliedVol":0.5703,"impliedVolPercentile":0.8313},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00533,"change":0.97,"latestPrice":182.97,"close":182.97,"volume":33104093,"market":"US","high":184.327,"low":182.03,"preClose":182,"open":183.235,"turnoverRate":0.003046,"peRate":20.420848,"amplitude":0.012621,"marketValue":2220295437310.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.035953,"changeRate20Day":0.035074,"changeRate60Day":0.210439,"changeRateWTD":0.015428,"changeRateMTD":0.038245,"changeRateQTD":0.038245,"changeRateYTD":-0.033439,"amount":6068696114.829071,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.51351,"pbRate":6.430662,"volumeRatio":0.959284,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000903,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004372,"floatMarketCap":1988657120943.99,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":183.15,"preClose":182.97,"latestTime":"19:59 EDT","volume":1115628,"amount":204137095.49088,"timestamp":1752710399179},"preHourTrading":{"tag":"盘前","latestPrice":183.31,"preClose":182,"latestTime":"09:29 EDT","volume":239645,"amount":43782331.4999,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":183.15,"preClose":182.97,"latestTime":"19:59 EDT","volume":1115628,"amount":204137095.49088,"timestamp":1752710399179},"overnightTrading":{"tag":"夜盘","latestPrice":183.42,"preClose":182.97,"latestTime":"20250717 03:11 EDT","volume":28802,"amount":5275134.39934,"timestamp":1752736312508},"impliedVol":0.3984,"impliedVolPercentile":0.8635},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005021,"change":1.05,"latestPrice":210.16,"close":210.16,"volume":47490532,"market":"US","high":212.4,"low":208.64,"preClose":209.11,"open":210.295,"turnoverRate":0.003185,"peRate":32.840255,"amplitude":0.017981,"marketValue":3138913192160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004641,"changeRate20Day":0.059167,"changeRate60Day":0.06691,"changeRateWTD":-0.004736,"changeRateMTD":0.024321,"changeRateQTD":0.024321,"changeRateYTD":-0.16077,"amount":9990333706.03711,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.401398,"pbRate":46.992532,"volumeRatio":1.109098,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001283,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004758,"floatMarketCap":3133751563154.32,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"preHourTrading":{"tag":"盘前","latestPrice":210.33,"preClose":209.11,"latestTime":"09:29 EDT","volume":1742910,"amount":364615970.2614,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"overnightTrading":{"tag":"夜盘","latestPrice":210.78,"preClose":210.16,"latestTime":"20250717 03:12 EDT","volume":46513,"amount":9785238.88859,"timestamp":1752736326637},"impliedVol":0.3182,"impliedVolPercentile":0.7349},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002418,"change":0.0976,"latestPrice":40.4576,"close":40.4576,"volume":97637,"market":"US","high":40.5,"low":40.39,"preClose":40.36,"open":40.48,"turnoverRate":0.97636,"peRate":0,"amplitude":0.002725,"marketValue":4045800.4576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.000316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000059,"changeRateMTD":-0.000415,"changeRateQTD":-0.000415,"changeRateYTD":0.007912,"amount":3944274.230064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":24.216726,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4045800.4576,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display","changeRate":0.001681,"change":0.255,"latestPrice":151.91,"close":151.91,"volume":415909,"market":"US","high":152.0858,"low":148.47,"preClose":151.655,"open":151.78,"turnoverRate":0.009504,"peRate":31.58141,"amplitude":0.023842,"marketValue":7219696686.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237,"week52Low":103.7,"changeRate5Day":-0.033651,"changeRate20Day":-0.025468,"changeRate60Day":0.332778,"changeRateWTD":-0.023024,"changeRateMTD":-0.016509,"changeRateQTD":-0.016509,"changeRateYTD":0.039056,"amount":62911662.308884,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":32.602399,"pbRate":4.350971,"volumeRatio":1.063075,"roa":0.08652,"roe":0.146089,"changeRate5Min":0.003501,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010862,"floatMarketCap":6647986136.33,"shortable":3,"shares":47526145,"floatShares":43762663,"hourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.91,"latestTime":"17:29 EDT","volume":7243,"amount":1100216.24,"timestamp":1752701362056},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":151.655,"latestTime":"09:25 EDT","volume":253,"amount":38335.99451,"timestamp":1752672320296},"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.91,"latestTime":"17:29 EDT","volume":7243,"amount":1100216.24,"timestamp":1752701362056},"overnightTrading":{"tag":"夜盘","latestPrice":151.91000366210938,"preClose":151.91000366210938,"latestTime":"20250717 03:10 EDT","volume":0,"amount":0,"timestamp":1752736232276},"impliedVol":0.51,"impliedVolPercentile":0.6908},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.001491,"change":-0.23,"latestPrice":154.07,"close":154.07,"volume":7106600,"market":"US","high":154.5,"low":151.5401,"preClose":154.3,"open":154.3,"turnoverRate":0.006484,"peRate":15.692836,"amplitude":0.019183,"marketValue":169168860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.033135,"changeRate20Day":-0.017849,"changeRate60Day":0.127396,"changeRateWTD":-0.021529,"changeRateMTD":-0.032588,"changeRateQTD":-0.032588,"changeRateYTD":0.002929,"amount":1091457774.597168,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.953474,"pbRate":6.101012,"volumeRatio":1.199499,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.001332,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022068,"floatMarketCap":168860720000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.07,"latestTime":"19:59 EDT","volume":355896,"amount":54831555.339179,"timestamp":1752710392138},"preHourTrading":{"tag":"盘前","latestPrice":154.16,"preClose":154.3,"latestTime":"09:29 EDT","volume":33412,"amount":5150407.00904,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.07,"latestTime":"19:59 EDT","volume":355896,"amount":54831555.339179,"timestamp":1752710392138},"overnightTrading":{"tag":"夜盘","latestPrice":155.6,"preClose":154.07,"latestTime":"20250717 03:11 EDT","volume":6913,"amount":1070676.79875,"timestamp":1752736312281},"impliedVol":0.4169,"impliedVolPercentile":0.5743}]}}}