VR Concept

1,423.25

-0.2788-0.02%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,438.32

Open:1,423.23

Low:1,416.68

Close:1,423.53

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Universal Display US OLED	143.91	+1.27%	+1.81	381.12K	54.82M	6.84B
Advanced Micro Devices US AMD	102.84	+1.12%	+1.14	31.70M	3.25B	166.75B
Apple US AAPL	198.53	+0.53%	+1.04	36.45M	7.24B	2.97T
Qualcomm US QCOM	145.18	+0.06%	+0.0800	6.22M	904.77M	159.29B
Alphabet US GOOGL	152.75	-0.99%	-1.5300	32.44M	4.97B	1.85T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":1423.251,"timestamp":1746820799999,"preClose":1423.5298,"halted":0,"volume":107207868,"delay":0,"changeRate":-0.000196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.278809,"latestTime":"05-09 16:00:00 EDT","open":1423.2281,"high":1438.3158,"low":1416.6791,"amount":16422659845.569,"amplitude":0.015199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.335445,"peRate":23.269153,"turnoverRate":0.003757,"increases":4,"decrements":1,"flats":0,"marketCap":5151775575040,"floatMarketCap":4952559256064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1438.3158,"amplitude":0.015199,"preClose":1423.5298,"low":1416.6791,"pbRate":"10.335445","latestPrice":1423.251,"volume":107207868,"delay":0,"open":1423.2281,"prevYearClose":1771.2885,"prevWeekClose":1423.251,"prevMonthClose":1500.0497,"prevQuarterClose":1530.3712,"fiveDayClose":1486.215,"twentyDayClose":1380.7579,"sixtyDayClose":1697.5203,"secType":"PLATE","market":"US","turnoverRate":0.003757,"peRate":23.269153,"marketCap":5151775575040,"floatMarketCap":4952559256064,"timestamp":1746820799999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","shortMargin":0.3,"floatShares":45165469,"nameCN":"Universal Display","postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"18:12 EDT","volume":17747,"amount":2553948.69,"timestamp":1746828723507},"volumeRatio":0.501029,"changeRateMTD":0.145507,"dividePrice":1.65,"high":146.35,"changeRateQTD":0.031761,"changeRateWTD":0,"week52Low":103.7,"changeRateYTD":-0.015663,"changeRate5Min":0.004187,"askSize":26,"floatMarketCap":6499762643.79,"latestPrice":143.91,"askPrice":163.1,"peRate":29.918246,"eps":4.810108,"divideRate":0.011465,"bidPrice":148.24,"market":"US","volume":381116,"preHourTrading":{"tag":"盘前","latestPrice":152.05,"preClose":143.91,"latestTime":"04:32 EDT","volume":6,"amount":910.15998,"timestamp":1747038775122},"changeRate60Day":0.010249,"changeRate5Day":-0.000764,"roa":0.08652,"roe":0.146089,"lyrEps":4.659473,"shares":47526145,"amplitude":0.025615,"preClose":142.1,"low":142.7101,"lyrPeRate":30.885467,"pbRate":4.121837,"impliedVol":0.401,"week52High":237,"changeRate":0.012737,"longInitialMargin":0.25,"amount":54822620.0979,"committee":0,"changeRate20Day":0.331144,"overnightTrading":{"tag":"夜盘","latestPrice":143.91000366210938,"preClose":143.91000366210938,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":26,"change":1.809998,"marketValue":6839487526.95,"shortable":3,"turnoverRate":0.008438,"hourTrading":{"tag":"盘前","latestPrice":152.05,"preClose":143.91,"latestTime":"04:32 EDT","volume":6,"amount":910.15998,"timestamp":1747038775122},"open":144.04,"impliedVolPercentile":0.4056},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":0.595567,"changeRateMTD":0.056394,"dividePrice":0,"high":103.54,"changeRateQTD":0.000973,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.148605,"changeRate5Min":0.001367,"askSize":7,"floatMarketCap":165586745048.76,"latestPrice":102.84,"askPrice":108.14,"peRate":75.083398,"eps":1.369677,"divideRate":0,"bidPrice":108,"market":"US","volume":31704261,"preHourTrading":{"tag":"盘前","latestPrice":108.1,"preClose":102.84,"latestTime":"04:37 EDT","volume":47371,"amount":5112549.28212,"timestamp":1747039070431},"changeRate60Day":-0.079484,"changeRate5Day":0.040891,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.524045,"pbRate":2.880828,"impliedVol":0.4808,"week52High":187.28,"changeRate":0.011209,"longInitialMargin":0.25,"amount":3252320388.927063,"committee":0.83908,"changeRate20Day":0.159414,"overnightTrading":{"tag":"夜盘","latestPrice":107.77999877929688,"preClose":102.83999633789062,"latestTime":"20250512 04:00 EDT","volume":287860,"amount":30680650,"timestamp":1747036802223},"bidSize":80,"change":1.139999,"marketValue":166745207413.80002,"shortable":3,"turnoverRate":0.01969,"hourTrading":{"tag":"盘前","latestPrice":108.1,"preClose":102.84,"latestTime":"04:37 EDT","volume":47371,"amount":5112549.28212,"timestamp":1747039070431},"open":102.585,"impliedVolPercentile":0.3936},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":0,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":122,"floatMarketCap":2960427542280.29,"latestPrice":198.53,"askPrice":208.34,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":208.31,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":208.31,"preClose":198.27,"latestTime":"04:37 EDT","volume":218250,"amount":45384081.3675,"timestamp":1747039077003},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"committee":0.412048,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":293,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘前","latestPrice":208.31,"preClose":198.27,"latestTime":"04:37 EDT","volume":218250,"amount":45384081.3675,"timestamp":1747039077003},"open":199,"impliedVolPercentile":0.8554},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":0.67572,"changeRateMTD":-0.022093,"dividePrice":3.4,"high":146.983,"changeRateQTD":-0.054879,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.054941,"changeRate5Min":-0.000069,"askSize":27,"floatMarketCap":158965595936,"latestPrice":145.18,"askPrice":152.4,"peRate":14.787343,"eps":9.817856,"divideRate":0.023419,"bidPrice":152,"market":"US","volume":6217019,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":145.18,"latestTime":"04:36 EDT","volume":4601,"amount":695165.09,"timestamp":1747039005961},"changeRate60Day":-0.147454,"changeRate5Day":0.038409,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.016423,"preClose":145.1,"low":144.6,"lyrPeRate":15.975241,"pbRate":5.744734,"impliedVol":0.3601,"week52High":230.63,"changeRate":0.000551,"longInitialMargin":0.25,"amount":904773012.812469,"committee":0.574803,"changeRate20Day":0.080208,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":145.17999267578125,"latestTime":"20250512 04:00 EDT","volume":15502,"amount":2318681,"timestamp":1747036802217},"bidSize":100,"change":0.079987,"marketValue":159289974078.06,"shortable":3,"turnoverRate":0.005678,"hourTrading":{"tag":"盘前","latestPrice":152,"preClose":145.18,"latestTime":"04:36 EDT","volume":4601,"amount":695165.09,"timestamp":1747039005961},"open":145.66,"impliedVolPercentile":0.249},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"volumeRatio":0.639408,"changeRateMTD":-0.038098,"dividePrice":0.8,"high":155.05,"changeRateQTD":-0.012222,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.19308,"changeRate5Min":0.00059,"askSize":243,"floatMarketCap":1660927682232,"latestPrice":152.75,"askPrice":157.38,"peRate":17.048065,"eps":8.959961,"divideRate":0.005237,"bidPrice":157.31,"market":"US","volume":32435281,"preHourTrading":{"tag":"盘前","latestPrice":157.32,"preClose":152.75,"latestTime":"04:37 EDT","volume":87281,"amount":13697887.12248,"timestamp":1747039073486},"changeRate60Day":-0.168074,"changeRate5Day":-0.068768,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018473,"preClose":154.28,"low":152.2,"lyrPeRate":18.795096,"pbRate":5.36866,"impliedVol":0.3444,"week52High":207.05,"changeRate":-0.009917,"longInitialMargin":0.25,"amount":4967557617.494949,"committee":-0.944,"changeRate20Day":-0.000458,"overnightTrading":{"tag":"夜盘","latestPrice":156.64999389648438,"preClose":152.75,"latestTime":"20250512 04:00 EDT","volume":371159,"amount":57757392,"timestamp":1747036802224},"bidSize":7,"change":-1.529999,"marketValue":1853621250000,"shortable":3,"turnoverRate":0.002983,"hourTrading":{"tag":"盘前","latestPrice":157.32,"preClose":152.75,"latestTime":"04:37 EDT","volume":87281,"amount":13697887.12248,"timestamp":1747039073486},"open":154.17,"impliedVolPercentile":0.6426}]}}}