VR Concept

2,166.79

-26.8240-1.22%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,189.43

Open:2,189.43

Low:2,151.65

Close:2,193.62

Volume:251.16M

Turnover:53.37B

Market Cap:7.74T

Float Cap:7.37T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	10.82K	1.69M
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
Universal Display US OLED	94.72	-0.69%	-0.6600	1.87M	177.13M	4.46B
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.27M	7.50B	327.77B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2166.7937,"timestamp":1774036799999,"preClose":2193.6177,"halted":0,"volume":251157778,"delay":0,"changeRate":-0.012228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.823975,"latestTime":"03-20 16:00:00 EDT","open":2189.428,"high":2189.428,"low":2151.6455,"amount":53372498655.57608,"amplitude":0.017224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.262568,"peRate":30.174402,"turnoverRate":0.008895,"increases":0,"decrements":6,"flats":0,"marketCap":7744302416250.125,"floatMarketCap":7367983031674.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2189.428,"amplitude":0.017224,"preClose":2193.6177,"low":2151.6455,"pbRate":"13.262568","latestPrice":2166.7937,"volume":251157778,"delay":0,"open":2189.428,"prevYearClose":2323.2866,"prevWeekClose":2176.142,"prevMonthClose":2272.6426,"prevQuarterClose":2323.2866,"fiveDayClose":2176.142,"twentyDayClose":2285.538,"sixtyDayClose":2310.1301,"secType":"PLATE","market":"US","turnoverRate":0.008895,"peRate":30.174402,"marketCap":7744302416250.125,"floatMarketCap":7367983031674.125,"timestamp":1774036799999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260322 23:41 EDT","volume":0,"amount":0,"timestamp":1774237284040,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":247.1999969482422,"preClose":247.99000549316406,"latestTime":"20260322 23:40 EDT","volume":47813,"amount":11813191,"timestamp":1774237254763,"change":-0.790008544921875,"changeRate":-0.00318564670923261},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.00692,"change":-0.66,"latestPrice":94.72,"close":94.72,"volume":1869131,"market":"US","high":95.77,"low":93.985,"preClose":95.38,"open":95.29,"turnoverRate":0.042732,"peRate":18.64567,"amplitude":0.018715,"marketValue":4461149460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.21,"week52Low":93.03,"changeRate5Day":0.00691,"changeRate20Day":-0.089843,"changeRate60Day":-0.203699,"changeRateWTD":0.00691,"changeRateMTD":-0.112194,"changeRateQTD":-0.188902,"changeRateYTD":-0.188902,"amount":177128440.499916,"eps":5.08,"lyrEps":5.08,"lyrPeRate":18.645669,"pbRate":2.53328,"volumeRatio":2.718347,"roa":0.081853,"roe":0.143343,"changeRate5Min":-0.004781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.019003,"floatMarketCap":4143162106.88,"shortable":3,"shares":47098284,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"17:21 EDT","volume":191842,"amount":18171270.15566,"timestamp":1774041713708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":95.38,"latestTime":"08:50 EDT","volume":1678,"amount":159489.6211,"timestamp":1774011014042,"change":-0.6799999999999926,"changeRate":-0.007129377227930307},"postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"17:21 EDT","volume":191842,"amount":18171270.15566,"timestamp":1774041713708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.3499984741211,"preClose":94.72000122070312,"latestTime":"20260322 23:12 EDT","volume":21,"amount":1999,"timestamp":1774235569920,"change":-0.37000274658203125,"changeRate":-0.003906278946512081},"impliedVol":0.4691,"impliedVolPercentile":0.6056},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":128.78,"preClose":129.9,"latestTime":"20260322 23:40 EDT","volume":9463,"amount":1222205.87764,"timestamp":1774237223269,"change":-1.1200000000000045,"changeRate":-0.00862201693610473},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":198.99000549316406,"preClose":201.3300018310547,"latestTime":"20260322 23:41 EDT","volume":87762,"amount":17486494,"timestamp":1774237262357,"change":-2.339996337890625,"changeRate":-0.011622690689956007},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":297.510009765625,"preClose":301,"latestTime":"20260322 23:41 EDT","volume":146075,"amount":43510303,"timestamp":1774237274337,"change":-3.489990234375,"changeRate":-0.011594651941445183},"impliedVol":0.3412,"impliedVolPercentile":0.3825}]}}}