VR Concept

2,391.83

+13.310.56%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,406.39

Open:2,377.38

Low:2,377.38

Close:2,378.52

Volume:141.39M

Turnover:37.55B

Market Cap:8.60T

Float Cap:8.20T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Universal Display US OLED	120.395	+1.81%	+2.15	380.37K	45.81M	5.72B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.15M	1.56B	182.82B
Apple US AAPL	286.19	+1.09%	+3.09	53.53M	15.29B	4.25T
Alphabet US GOOGL	315.81	+0.29%	+0.9200	35.79M	11.31B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1899	-0.13%	-0.0549	329.00	13.89K	2.11M
Advanced Micro Devices US AMD	215.24	-2.06%	-4.5200	41.86M	9.15B	350.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2391.8306,"timestamp":1764709199999,"preClose":2378.5166,"halted":0,"volume":141394366,"delay":0,"changeRate":0.005598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.313965,"latestTime":"12-02 16:00:00 EST","open":2377.3804,"high":2406.3906,"low":2377.3804,"amount":37549400877.30289,"amplitude":0.012197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.657985,"peRate":34.742138,"turnoverRate":0.004983,"increases":4,"decrements":2,"flats":0,"marketCap":8595205681242.25,"floatMarketCap":8195283420762.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2406.3906,"amplitude":0.012197,"preClose":2378.5166,"low":2377.3804,"pbRate":"15.657985","latestPrice":2391.8306,"volume":141394366,"delay":0,"open":2377.3804,"prevYearClose":1771.2885,"prevWeekClose":2376.9365,"prevMonthClose":2376.9365,"prevQuarterClose":1992.7418,"fiveDayClose":2357.7053,"twentyDayClose":2237.1218,"sixtyDayClose":1886.0558,"secType":"PLATE","market":"US","turnoverRate":0.004983,"peRate":34.742138,"marketCap":8595205681242.25,"floatMarketCap":8195283420762.25,"timestamp":1764709199999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display","changeRate":0.01814,"change":2.145,"latestPrice":120.395,"close":120.395,"volume":380372,"market":"US","high":121.53,"low":118.4,"preClose":118.25,"open":119.32,"turnoverRate":0.008696,"peRate":25.946314,"amplitude":0.026469,"marketValue":5723848586.775,"askSize":4,"bidSize":25,"askPrice":121.41,"bidPrice":120,"week52High":166.94,"week52Low":103.7,"changeRate5Day":0.051118,"changeRate20Day":-0.174529,"changeRate60Day":-0.172031,"changeRateWTD":0.012318,"changeRateMTD":0.012318,"changeRateQTD":-0.16177,"changeRateYTD":-0.176505,"amount":45805855.253571,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.838759,"pbRate":3.280511,"volumeRatio":0.70734,"committee":0.724138,"roa":0.078469,"roe":0.133122,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7483,"divideRate":0.014521,"floatMarketCap":5266216235.83,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":120.41,"preClose":120.395,"latestTime":"16:51 EST","volume":14816,"amount":1783775.2832,"timestamp":1764712275248},"preHourTrading":{"tag":"盘前","latestPrice":118.25,"preClose":118.25,"latestTime":"08:02 EST","volume":3,"amount":354.75,"timestamp":1764680540233},"postHourTrading":{"tag":"盘后","latestPrice":120.41,"preClose":120.395,"latestTime":"16:51 EST","volume":14816,"amount":1783775.2832,"timestamp":1764712275248},"overnightTrading":{"tag":"夜盘","latestPrice":118.82,"preClose":118.25,"latestTime":"20251202 04:00 EST","volume":5,"amount":594,"timestamp":1764666002094},"impliedVol":0.407,"impliedVolPercentile":0.332},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9147249,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.008541,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":2,"bidSize":11,"askPrice":171.02,"bidPrice":170.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1556017317.429703,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.152539,"committee":0.692308,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.7,"latestTime":"17:38 EST","volume":748765,"amount":127817861.93615,"timestamp":1764715139993},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.7,"latestTime":"17:38 EST","volume":748765,"amount":127817861.93615,"timestamp":1764715139993},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53525038,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003613,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":12,"bidSize":6,"askPrice":285.95,"bidPrice":285.89,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15286094530.770325,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258496,"committee":-0.333333,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":286.19,"latestTime":"17:38 EST","volume":6496275,"amount":1859248846.4325,"timestamp":1764715135710},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":286.19,"latestTime":"17:38 EST","volume":6496275,"amount":1859248846.4325,"timestamp":1764715135710},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002922,"change":0.92,"latestPrice":315.81,"close":315.81,"volume":35787042,"market":"US","high":318.38,"low":313.91,"preClose":314.89,"open":316.74,"turnoverRate":0.003302,"peRate":31.160094,"amplitude":0.014195,"marketValue":3810879270000,"askSize":30,"bidSize":19,"askPrice":316.12,"bidPrice":316,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.008695,"changeRate20Day":0.113104,"changeRate60Day":0.349385,"changeRateWTD":-0.013649,"changeRateMTD":-0.013649,"changeRateQTD":0.299095,"changeRateYTD":0.668304,"amount":11307633888.693054,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.858784,"pbRate":9.850619,"volumeRatio":0.612012,"committee":-0.22449,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8187,"divideRate":0.002592,"floatMarketCap":3422255886806.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.06,"preClose":315.81,"latestTime":"17:39 EST","volume":4943894,"amount":1561334476.54898,"timestamp":1764715140322},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":314.89,"latestTime":"09:29 EST","volume":1397076,"amount":440454990.94692,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.06,"preClose":315.81,"latestTime":"17:39 EST","volume":4943894,"amount":1561334476.54898,"timestamp":1764715140322},"overnightTrading":{"tag":"夜盘","latestPrice":316.45,"preClose":314.89,"latestTime":"20251202 04:00 EST","volume":153620,"amount":48461589,"timestamp":1764666002236},"impliedVol":0.3368,"impliedVolPercentile":0.376},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.0013,"change":-0.0549,"latestPrice":42.1899,"close":42.1899,"volume":329,"market":"US","high":42.23,"low":42.1899,"preClose":42.2448,"open":42.23,"turnoverRate":0.00658,"peRate":0,"amplitude":0.000949,"marketValue":2109537.1899,"askSize":100,"bidSize":200,"askPrice":63.36,"bidPrice":21.13,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.007159,"changeRate20Day":0.006081,"changeRate60Day":0.024027,"changeRateWTD":-0.003074,"changeRateMTD":-0.003074,"changeRateQTD":0.022042,"changeRateYTD":0.051069,"amount":13887.569122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.810345,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003394,"floatMarketCap":2109537.1899,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"postHourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"overnightTrading":{"tag":"夜盘","latestPrice":42.2448,"preClose":42.2448,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020568,"change":-4.52,"latestPrice":215.24,"close":215.24,"volume":41858206,"market":"US","high":225.98,"low":214.39,"preClose":219.76,"open":221.79,"turnoverRate":0.025975,"peRate":106.709499,"amplitude":0.052739,"marketValue":350419661069.6,"askSize":150,"bidSize":175,"askPrice":215.75,"bidPrice":215.62,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.000884,"changeRate20Day":-0.171038,"changeRate60Day":0.421571,"changeRateWTD":-0.010527,"changeRateMTD":-0.010527,"changeRateQTD":0.330367,"changeRateYTD":0.781936,"amount":9154408685.62497,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.48576,"pbRate":5.764429,"volumeRatio":1.000339,"committee":0.076923,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346853289242.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.705,"preClose":215.24,"latestTime":"17:38 EST","volume":1269043,"amount":273220262.4409,"timestamp":1764715134745},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":219.76,"latestTime":"09:29 EST","volume":448790,"amount":99579369.7269,"timestamp":1764685799962},"postHourTrading":{"tag":"盘后","latestPrice":215.705,"preClose":215.24,"latestTime":"17:38 EST","volume":1269043,"amount":273220262.4409,"timestamp":1764715134745},"overnightTrading":{"tag":"夜盘","latestPrice":219.87,"preClose":219.76,"latestTime":"20251202 04:00 EST","volume":92503,"amount":20269998,"timestamp":1764666002235},"impliedVol":0.5688,"impliedVolPercentile":0.696}]}}}