VR Concept

2,203.38

-27.9636-1.25%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:2,228.35

Open:2,228.30

Low:2,187.79

Close:2,231.34

Volume:148.72M

Turnover:36.88B

Market Cap:7.92T

Float Cap:7.56T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	97.00	4.04K	2.10M
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Qualcomm US QCOM	170.89	-1.33%	-2.3100	10.61M	1.81B	183.02B
Advanced Micro Devices US AMD	233.54	-1.75%	-4.1600	52.16M	12.00B	380.21B
Alphabet US GOOGL	278.83	-2.08%	-5.9200	34.48M	9.59B	3.36T
Universal Display US OLED	124.93	-7.69%	-10.4100	2.48M	297.27M	5.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2203.381,"timestamp":1762549199999,"preClose":2231.3447,"halted":0,"volume":148720565,"delay":0,"changeRate":-0.012532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.963623,"latestTime":"11-07 16:00:00 EST","open":2228.3047,"high":2228.3462,"low":2187.7944,"amount":36876046241.211525,"amplitude":0.018174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.704759,"peRate":32.627107,"turnoverRate":0.005241,"increases":0,"decrements":5,"flats":1,"marketCap":7917999764894,"floatMarketCap":7563541652894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2228.3462,"amplitude":0.018174,"preClose":2231.3447,"low":2187.7944,"pbRate":"14.704759","latestPrice":2203.381,"volume":148720565,"delay":0,"open":2228.3047,"prevYearClose":1771.2885,"prevWeekClose":2232.8984,"prevMonthClose":2232.8984,"prevQuarterClose":1992.7418,"fiveDayClose":2232.8984,"twentyDayClose":1952.2037,"sixtyDayClose":1772.9889,"secType":"PLATE","market":"US","turnoverRate":0.005241,"peRate":32.627107,"marketCap":7917999764894,"floatMarketCap":7563541652894,"timestamp":1762549199999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":97,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.001541,"changeRate20Day":0.024332,"changeRate60Day":0.027948,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":4039.597607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.0398,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013337,"change":-2.31,"latestPrice":170.89,"close":170.89,"volume":10614712,"market":"US","high":174.25,"low":168.25,"preClose":173.2,"open":172.725,"turnoverRate":0.009911,"peRate":34.109779,"amplitude":0.034642,"marketValue":183023190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.055334,"changeRate20Day":0.112638,"changeRate60Day":0.080967,"changeRateWTD":-0.055334,"changeRateMTD":-0.055334,"changeRateQTD":0.02723,"changeRateYTD":0.11242,"amount":1808443818.537231,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.801746,"pbRate":8.630727,"volumeRatio":0.812208,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.020372,"floatMarketCap":183023190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.2,"latestTime":"09:29 EST","volume":44147,"amount":7596549.55359,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"overnightTrading":{"tag":"夜盘","latestPrice":173.09,"preClose":173.2,"latestTime":"20251107 04:00 EST","volume":8316,"amount":1438914,"timestamp":1762506002307},"impliedVol":0.3904,"impliedVolPercentile":0.572},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017501,"change":-4.16,"latestPrice":233.54,"close":233.54,"volume":52162576,"market":"US","high":235.87,"low":224.6401,"preClose":237.7,"open":230.94,"turnoverRate":0.03237,"peRate":115.782087,"amplitude":0.047244,"marketValue":380212821251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.088162,"changeRate20Day":0.086738,"changeRate60Day":0.290633,"changeRateWTD":-0.088162,"changeRateMTD":-0.088162,"changeRateQTD":0.443476,"changeRateYTD":0.933438,"amount":11996524907.858887,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":230.55159,"pbRate":6.254529,"volumeRatio":1.000343,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376343231600.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":237.7,"latestTime":"09:29 EST","volume":1015560,"amount":236836513.368,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"overnightTrading":{"tag":"夜盘","latestPrice":239.77,"preClose":237.7,"latestTime":"20251107 04:00 EST","volume":249633,"amount":59423372,"timestamp":1762506002319},"impliedVol":0.6194,"impliedVolPercentile":0.816},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02079,"change":-5.92,"latestPrice":278.83,"close":278.83,"volume":34479588,"market":"US","high":283.78,"low":275.19,"preClose":284.75,"open":283.205,"turnoverRate":0.003182,"peRate":27.511381,"amplitude":0.030167,"marketValue":3364641610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":-0.008393,"changeRate20Day":0.178636,"changeRate60Day":0.373953,"changeRateWTD":-0.008393,"changeRateMTD":-0.008393,"changeRateQTD":0.146977,"changeRateYTD":0.472953,"amount":9594904997.970703,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.308587,"pbRate":8.697153,"volumeRatio":1.030241,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002962,"floatMarketCap":3021524362490.59,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"preHourTrading":{"tag":"盘前","latestPrice":283.13,"preClose":284.75,"latestTime":"09:29 EST","volume":474538,"amount":134309391.7622,"timestamp":1762525799910},"postHourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"overnightTrading":{"tag":"夜盘","latestPrice":285.14,"preClose":284.75,"latestTime":"20251107 04:00 EST","volume":87281,"amount":24865873,"timestamp":1762506002319},"impliedVol":0.3628,"impliedVolPercentile":0.64},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.076917,"change":-10.41,"latestPrice":124.93,"close":124.93,"volume":2480697,"market":"US","high":125.42,"low":113.8,"preClose":135.34,"open":113.94,"turnoverRate":0.056713,"peRate":24.400414,"amplitude":0.085858,"marketValue":5938444107.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.77,"week52Low":103.7,"changeRate5Day":-0.151752,"changeRate20Day":-0.090757,"changeRate60Day":-0.129893,"changeRateWTD":-0.151752,"changeRateMTD":-0.151752,"changeRateQTD":-0.130196,"changeRateYTD":-0.145486,"amount":297265067.804169,"eps":5.119995,"lyrEps":4.659473,"lyrPeRate":26.812045,"pbRate":3.403502,"volumeRatio":3.901196,"roa":0.07777,"roe":0.133122,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.014008,"floatMarketCap":5464582369.22,"shortable":3,"shares":47534172,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":124.93,"preClose":124.93,"latestTime":"19:29 EST","volume":17303,"amount":2161604.944,"timestamp":1762561759605},"preHourTrading":{"tag":"盘前","latestPrice":113.56,"preClose":135.34,"latestTime":"09:29 EST","volume":29227,"amount":3349560.62727,"timestamp":1762525775329},"postHourTrading":{"tag":"盘后","latestPrice":124.93,"preClose":124.93,"latestTime":"19:29 EST","volume":17303,"amount":2161604.944,"timestamp":1762561759605},"overnightTrading":{"tag":"夜盘","latestPrice":113.8,"preClose":135.34,"latestTime":"20251107 04:00 EST","volume":112,"amount":12813,"timestamp":1762506002247},"impliedVol":0.488,"impliedVolPercentile":0.64}]}}}