VR Concept

1,402.14

+3.790.27%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,414.10

Open:1,398.82

Low:1,384.91

Close:1,398.35

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Universal Display US OLED	113.98	+0.27%	+0.3100	457.81K	51.98M	5.41B
Advanced Micro Devices US AMD	87.5	-0.89%	-0.7900	34.80M	3.05B	141.43B
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":1402.1448,"timestamp":1744919999999,"preClose":1398.354,"halted":0,"volume":127604855,"delay":0,"changeRate":0.002711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.790771,"latestTime":"04-17 16:00:00 EDT","open":1398.8164,"high":1414.1028,"low":1384.9119,"amount":19347950696.424957,"amplitude":0.020875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.664665,"peRate":24.422871,"turnoverRate":0.004452,"increases":3,"decrements":2,"flats":0,"marketCap":5098744403456,"floatMarketCap":4899972455936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1414.1028,"amplitude":0.020875,"preClose":1398.354,"low":1384.9119,"pbRate":"10.664665","latestPrice":1402.1448,"volume":127604855,"delay":0,"open":1398.8164,"prevYearClose":1771.2885,"prevWeekClose":1402.1448,"prevMonthClose":1530.3712,"prevQuarterClose":1530.3712,"fiveDayClose":1380.7579,"twentyDayClose":1527.9885,"sixtyDayClose":1698.1128,"secType":"PLATE","market":"US","turnoverRate":0.004452,"peRate":24.422871,"marketCap":5098744403456,"floatMarketCap":4899972455936,"timestamp":1744919999999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":5,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":193.85,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.06,"preClose":196.98,"latestTime":"06:57 EDT","volume":60235,"amount":11699898.82425,"timestamp":1745233048660},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":0,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":5,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.06,"preClose":196.98,"latestTime":"06:57 EDT","volume":60235,"amount":11699898.82425,"timestamp":1745233048660},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":42,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":135.4,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.096774,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":51,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"OLED","shortMargin":0.3,"floatShares":43746621,"nameCN":"Universal Display","postHourTrading":{"tag":"盘后","latestPrice":113.98,"preClose":113.98,"latestTime":"16:07 EDT","volume":12315,"amount":1403661.57,"timestamp":1744920471767},"volumeRatio":0.520162,"changeRateMTD":-0.182822,"dividePrice":1.6,"high":114.8,"changeRateQTD":-0.182822,"changeRateWTD":0,"week52Low":103.7,"changeRateYTD":-0.220383,"changeRate5Min":0,"askSize":100,"floatMarketCap":4986239861.58,"latestPrice":113.98,"askPrice":139.81,"peRate":24.511832,"eps":4.649999,"divideRate":0.014038,"bidPrice":100.01,"market":"US","volume":457807,"preHourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":113.98,"latestTime":"04:50 EDT","volume":13,"amount":1448.42022,"timestamp":1745225439755},"changeRate60Day":-0.230593,"changeRate5Day":0.054297,"roa":0.085255,"earningTime":"Post-Mkt","roe":0.144971,"lyrEps":4.659473,"shares":47469086,"amplitude":0.028327,"preClose":113.67,"low":111.5801,"lyrPeRate":24.461994,"pbRate":3.347015,"impliedVol":0.7287,"week52High":237,"changeRate":0.002727,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":51981446.988625,"committee":-0.980198,"changeRate20Day":-0.24706,"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":113.9800033569336,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.310005,"marketValue":5410526422.28,"shortable":3,"turnoverRate":0.010465,"hourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":113.98,"latestTime":"04:50 EDT","volume":13,"amount":1448.42022,"timestamp":1745225439755},"open":114.11,"impliedVolPercentile":0.9639},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":90,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":85.99,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":85.8,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":87.5,"latestTime":"06:57 EDT","volume":43063,"amount":3707364.465572,"timestamp":1745233026419},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"committee":0.037433,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":97,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":87.5,"latestTime":"06:57 EDT","volume":43063,"amount":3707364.465572,"timestamp":1745233026419},"open":88.84,"impliedVolPercentile":0.9679},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":115,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.58,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.45,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.47,"preClose":151.16,"latestTime":"06:57 EDT","volume":19565,"amount":2923468.821,"timestamp":1745233055223},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.982759,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":1,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.47,"preClose":151.16,"latestTime":"06:57 EDT","volume":19565,"amount":2923468.821,"timestamp":1745233055223},"open":154.29,"impliedVolPercentile":0.9639}]}}}