VR Concept

1,662.55

+47.112.92%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,666.43

Open:1,611.28

Low:1,610.50

Close:1,615.45

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	214.69	+5.80%	+11.77	62.56M	13.25B	3.19T
Alphabet US GOOGL	195.8801	+0.62%	+1.21	12.47M	2.43B	2.37T
ProShares S&P 500 Dynamic Buffer ETF US FB	40.545	+0.28%	+0.1150	1.47K	59.63K	10.54M
Universal Display US OLED	139.48	-0.46%	-0.6400	133.66K	18.67M	6.63B
Qualcomm US QCOM	145.62	-0.74%	-1.0900	3.99M	579.24M	156.88B
Advanced Micro Devices US AMD	162.9389	-6.52%	-11.3711	101.62M	16.46B	264.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":1662.562,"timestamp":1754501641824,"preClose":1615.4492,"halted":0,"volume":180756459,"delay":0,"changeRate":0.029164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":47.112793,"latestTime":"08-06 13:34:02 EDT","open":1611.2767,"high":1666.4307,"low":1610.5039,"amount":32754403404.56769,"amplitude":0.03462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.313778,"peRate":25.48169,"turnoverRate":0.006368,"increases":3,"decrements":3,"flats":0,"marketCap":5982797832876,"floatMarketCap":5728713678508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1666.4307,"amplitude":0.03462,"preClose":1615.4492,"low":1610.5039,"pbRate":"11.313778","latestPrice":1662.5518,"volume":180755109,"delay":0,"open":1611.2767,"prevYearClose":1771.2885,"prevWeekClose":1593.9353,"prevMonthClose":1626.3401,"prevQuarterClose":1552.1245,"fiveDayClose":1653.1089,"twentyDayClose":1576.6173,"sixtyDayClose":1423.251,"secType":"PLATE","market":"US","turnoverRate":0.006368,"peRate":25.48169,"marketCap":5982797832876,"floatMarketCap":5728713678508,"timestamp":1754501641462,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.058003,"change":11.77,"latestPrice":214.69,"close":214.69,"volume":62558117,"market":"US","high":214.99,"low":205.59,"preClose":202.92,"open":205.6,"turnoverRate":0.004223,"peRate":32.660424,"amplitude":0.046324,"marketValue":3186083329100,"askSize":100,"bidSize":26,"askPrice":214.69,"bidPrice":214.68,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026979,"changeRate20Day":0.016813,"changeRate60Day":0.081398,"changeRateWTD":0.060826,"changeRateMTD":0.034302,"changeRateQTD":0.046401,"changeRateYTD":-0.14268,"amount":13254464766.052765,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":35.142921,"pbRate":48.398653,"volumeRatio":1.422971,"committee":-0.587302,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004704,"floatMarketCap":3180623975157.79,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2866,"impliedVolPercentile":0.428},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006216,"change":1.2101,"latestPrice":195.8801,"close":195.8801,"volume":12467677,"market":"US","high":196.63,"low":193.67,"preClose":194.67,"open":194.485,"turnoverRate":0.00115,"peRate":20.870511,"amplitude":0.015205,"marketValue":2368973929400,"askSize":426,"bidSize":109,"askPrice":195.9,"bidPrice":195.88,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.003307,"changeRate20Day":0.109048,"changeRate60Day":0.282357,"changeRateWTD":0.03569,"changeRateMTD":0.02074,"changeRateQTD":0.111503,"changeRateYTD":0.03476,"amount":2432746533.267288,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.102031,"pbRate":6.52761,"volumeRatio":0.545964,"committee":-0.310769,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004135,"floatMarketCap":2122720036910.9136,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":194.67,"latestTime":"09:29 EDT","volume":86224,"amount":16798283.84256,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.04,"preClose":194.67,"latestTime":"19:59 EDT","volume":2035477,"amount":396183961.249199,"timestamp":1754438392968},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":194.6699981689453,"latestTime":"20250806 04:00 EDT","volume":48748,"amount":9500917,"timestamp":1754467202011},"impliedVol":0.3202,"impliedVolPercentile":0.408},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002844,"change":0.115,"latestPrice":40.545,"close":40.545,"volume":1471,"market":"US","high":40.588,"low":40.48,"preClose":40.43,"open":40.48,"turnoverRate":0.005658,"peRate":0,"amplitude":0.002671,"marketValue":10541740.545,"askSize":100,"bidSize":100,"askPrice":40.62,"bidPrice":40.51,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.001111,"changeRate20Day":0.002477,"changeRate60Day":0,"changeRateWTD":0.006984,"changeRateMTD":-0.000535,"changeRateQTD":0.001744,"changeRateYTD":0.01009,"amount":59633.44352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":1.750592,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10541740.545,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.004568,"change":-0.64,"latestPrice":139.48,"close":139.48,"volume":133660,"market":"US","high":140.5799,"low":138.95,"preClose":140.12,"open":139.89,"turnoverRate":0.003054,"peRate":27.242213,"amplitude":0.011632,"marketValue":6630066310.56,"askSize":6,"bidSize":213,"askPrice":139.61,"bidPrice":139.39,"week52High":215.9,"week52Low":103.7,"changeRate5Day":-0.047593,"changeRate20Day":-0.112723,"changeRate60Day":-0.030783,"changeRateWTD":-0.037936,"changeRateMTD":-0.034072,"changeRateQTD":-0.096983,"changeRateYTD":-0.045964,"amount":18668873.209839,"eps":5.119995,"lyrEps":4.659473,"lyrPeRate":29.934716,"pbRate":3.866807,"volumeRatio":0.25894,"committee":0.945205,"roa":0.086866,"roe":0.150918,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012188,"floatMarketCap":6104630784.12,"shortable":3,"shares":47534172,"floatShares":43767069,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":140.12,"latestTime":"09:27 EDT","volume":133,"amount":18592.18039,"timestamp":1754486870109},"postHourTrading":{"tag":"盘后","latestPrice":140.12,"preClose":140.12,"latestTime":"17:26 EDT","volume":39443,"amount":5526753.86,"timestamp":1754429185349},"overnightTrading":{"tag":"夜盘","latestPrice":140.1199951171875,"preClose":140.1199951171875,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3806,"impliedVolPercentile":0.208},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.00743,"change":-1.09,"latestPrice":145.62,"close":145.62,"volume":3987496,"market":"US","high":146.71,"low":144.11,"preClose":146.71,"open":146.46,"turnoverRate":0.003701,"peRate":14.05035,"amplitude":0.017722,"marketValue":156884386317.3,"askSize":86,"bidSize":111,"askPrice":145.63,"bidPrice":145.61,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.084496,"changeRate20Day":-0.086163,"changeRate60Day":0.003031,"changeRateWTD":-0.017343,"changeRateMTD":-0.007768,"changeRateQTD":-0.085646,"changeRateYTD":-0.052077,"amount":579240135.877686,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.023657,"pbRate":5.7659,"volumeRatio":0.470362,"committee":0.789474,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023623,"floatMarketCap":156884386317.30002,"shortable":3,"shares":1077354665,"floatShares":1077354665,"preHourTrading":{"tag":"盘前","latestPrice":146.67,"preClose":146.71,"latestTime":"09:29 EDT","volume":13121,"amount":1930847.91547,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":146.99,"preClose":146.71,"latestTime":"19:59 EDT","volume":1055577,"amount":154861920.4592,"timestamp":1754438371114},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.7100067138672,"latestTime":"20250806 04:00 EDT","volume":1743,"amount":256634,"timestamp":1754467202012},"impliedVol":0.2931,"impliedVolPercentile":0.016},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.065235,"change":-11.3711,"latestPrice":162.9389,"close":162.9389,"volume":101619018,"market":"US","high":166.18,"low":157.8,"preClose":174.31,"open":164.91,"turnoverRate":0.063114,"peRate":118.961555,"amplitude":0.048075,"marketValue":264189815988.6855,"askSize":150,"bidSize":150,"askPrice":162.96,"bidPrice":162.93,"week52High":182.5,"week52Low":76.48,"changeRate5Day":-0.092313,"changeRate20Day":0.177219,"changeRate60Day":0.584392,"changeRateWTD":-0.051026,"changeRateMTD":-0.075839,"changeRateQTD":0.148266,"changeRateYTD":0.348944,"amount":16457522176.280731,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":160.853912,"pbRate":4.564362,"volumeRatio":2.286429,"committee":-0.462366,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262343789618.92368,"shortable":3,"shares":1621404195,"floatShares":1610074633,"preHourTrading":{"tag":"盘前","latestPrice":164.9,"preClose":174.31,"latestTime":"09:29 EDT","volume":2591314,"amount":426515125.2131,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":163.2501,"preClose":174.31,"latestTime":"19:59 EDT","volume":20985973,"amount":3566752897.399528,"timestamp":1754438399951},"overnightTrading":{"tag":"夜盘","latestPrice":163.89999389648438,"preClose":174.30999755859375,"latestTime":"20250806 04:00 EDT","volume":1054195,"amount":172104396,"timestamp":1754467202016},"impliedVol":0.4614,"impliedVolPercentile":0.232}]}}}