Himalaya Capital Holdings

3,947.23

-14.1050-0.36%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:3,970.94

Open:3,959.93

Low:3,919.74

Close:3,961.24

Volume:85.68M

Turnover:30.15B

Market Cap:9.83T

Float Cap:9.27T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	581.91	+7.32%	+39.70	32.14M	18.64B	654.95B
ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	98.00	4.28K	1.75M
Alphabet US GOOG	381.03	-0.57%	-2.1900	10.70M	4.07B	4.60T
Apple US AAPL	277.195	-1.05%	-2.9450	22.33M	6.19B	4.07T
PDD Holdings Inc US PDD	98.06	-1.66%	-1.6600	3.37M	330.23M	139.21B
Bank of America US BAC	52.255	-1.85%	-0.9850	16.89M	885.19M	373.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":3947.14,"timestamp":1777915304128,"preClose":3961.2449,"halted":0,"volume":85707852,"delay":0,"changeRate":-0.003561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.10498,"latestTime":"05-04 13:21:44 EDT","open":3959.9268,"high":3970.9414,"low":3919.736,"amount":30149094244.722347,"amplitude":0.012927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.794258,"peRate":27.569011,"turnoverRate":0.002512,"increases":1,"decrements":4,"flats":1,"marketCap":9834451515443.75,"floatMarketCap":9271168284723.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3970.9414,"amplitude":0.012927,"preClose":3961.2449,"low":3919.736,"pbRate":"9.794258","latestPrice":3947.2314,"volume":85682955,"delay":0,"open":3959.9268,"prevYearClose":3468.1748,"prevWeekClose":3961.2449,"prevMonthClose":3891.873,"prevQuarterClose":3230.402,"fiveDayClose":3707.494,"twentyDayClose":3334.543,"sixtyDayClose":3616.9287,"secType":"PLATE","market":"US","turnoverRate":0.002511,"peRate":27.569011,"marketCap":9834438129715.75,"floatMarketCap":9271116060723.75,"timestamp":1777915301108,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.073219,"change":39.7,"latestPrice":581.91,"close":581.91,"volume":32136752,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.028824,"peRate":27.371119,"amplitude":0.064514,"marketValue":654945094068.51,"askSize":9,"bidSize":2,"askPrice":581.91,"bidPrice":581.57,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.10933,"changeRate20Day":0.540422,"changeRate60Day":0.519784,"changeRateWTD":0.073219,"changeRateMTD":0.125203,"changeRateQTD":0.722443,"changeRateYTD":1.038856,"amount":18637360572.73535,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.667984,"pbRate":9.038837,"volumeRatio":1.356207,"committee":-0.636364,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648786997742.73,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":98,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":200,"bidSize":200,"askPrice":43.81,"bidPrice":43.67,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":4282.560448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.334161,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":43.8801,"preClose":43.8801,"latestTime":"16:10 EDT","volume":6,"amount":262.6572,"timestamp":1777666204082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005715,"change":-2.19,"latestPrice":381.03,"close":381.03,"volume":10703958,"market":"US","high":384.16,"low":376.77,"preClose":383.22,"open":382.32,"turnoverRate":0.000988,"peRate":29.077167,"amplitude":0.019284,"marketValue":4597889010000,"askSize":76,"bidSize":194,"askPrice":381.04,"bidPrice":381,"week52High":384.16,"week52Low":149.4901,"changeRate5Day":0.09328,"changeRate20Day":0.280085,"changeRate60Day":0.150002,"changeRateWTD":-0.005715,"changeRateMTD":-0.002383,"changeRateQTD":0.328279,"changeRateYTD":0.214245,"amount":4067056844.000794,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.278687,"pbRate":9.604026,"volumeRatio":0.687557,"committee":0.964286,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8431,"divideRate":0.002213,"floatMarketCap":4129008456191.19,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":382.54,"preClose":383.22,"latestTime":"09:29 EDT","volume":222676,"amount":85322985.596,"timestamp":1777901399999,"change":-0.6800000000000068,"changeRate":-0.0017744376598298804},"postHourTrading":{"tag":"盘后","latestPrice":382.4,"preClose":383.22,"latestTime":"19:59 EDT","volume":1074328,"amount":411589748.085601,"timestamp":1777679998918,"change":-0.82000000000005,"changeRate":-0.0021397630603832},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":383.2200012207031,"latestTime":"20260504 04:00 EDT","volume":123479,"amount":47496460,"timestamp":1777881601819,"change":1.779998779296875,"changeRate":0.004644848321139017},"impliedVol":0.3354,"impliedVolPercentile":0.3625},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010513,"change":-2.945,"latestPrice":277.195,"close":277.195,"volume":22325766,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.001522,"peRate":33.603255,"amplitude":0.020596,"marketValue":4069538602300,"askSize":60,"bidSize":86,"askPrice":277.19,"bidPrice":277.17,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.035817,"changeRate20Day":0.07083,"changeRate60Day":0.004657,"changeRateWTD":-0.010513,"changeRateMTD":0.02154,"changeRateQTD":0.092222,"changeRateYTD":0.019624,"amount":6186789437.842163,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.99357,"pbRate":38.214859,"volumeRatio":0.659517,"committee":-0.851852,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003739,"floatMarketCap":4067005040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.14,"latestTime":"19:59 EDT","volume":5157809,"amount":1444826645.057667,"timestamp":1777679999654,"change":-0.06999999999999318,"changeRate":-0.00024987506246874127},"overnightTrading":{"tag":"夜盘","latestPrice":279.739990234375,"preClose":280.1400146484375,"latestTime":"20260504 04:00 EDT","volume":124093,"amount":34706538,"timestamp":1777881601811,"change":-0.4000244140625,"changeRate":-0.0014279445746603239},"impliedVol":0.2702,"impliedVolPercentile":0.3187},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016647,"change":-1.66,"latestPrice":98.06,"close":98.06,"volume":3367997,"market":"US","high":99.77,"low":97.18,"preClose":99.72,"open":99.72,"turnoverRate":0.004345,"peRate":10.391501,"amplitude":0.025973,"marketValue":139210532063.72,"askSize":125,"bidSize":100,"askPrice":98.07,"bidPrice":98.05,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.004164,"changeRate20Day":-0.028243,"changeRate60Day":-0.034082,"changeRateWTD":-0.016647,"changeRateMTD":-0.018222,"changeRateQTD":-0.040321,"changeRateYTD":-0.135197,"amount":330229032.634964,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.391501,"pbRate":0.336757,"volumeRatio":1.190128,"committee":0,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76005804325.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":99.67,"preClose":99.72,"latestTime":"09:29 EDT","volume":53756,"amount":5368542.91232,"timestamp":1777901369092,"change":-0.04999999999999716,"changeRate":-0.0005014039310067906},"postHourTrading":{"tag":"盘后","latestPrice":99.555,"preClose":99.72,"latestTime":"19:58 EDT","volume":385570,"amount":38445294.3906,"timestamp":1777679898447,"change":-0.16499999999999204,"changeRate":-0.0016546329723224232},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":99.72000122070312,"latestTime":"20260504 04:00 EDT","volume":81513,"amount":8202121,"timestamp":1777881601807,"change":0.9199981689453125,"changeRate":0.009225813855629088},"impliedVol":0.4122,"impliedVolPercentile":0.5618},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.018501,"change":-0.985,"latestPrice":52.255,"close":52.255,"volume":16885352,"market":"US","high":53.07,"low":52,"preClose":53.24,"open":52.8925,"turnoverRate":0.002515,"peRate":12.973471,"amplitude":0.020098,"marketValue":373399033253.155,"askSize":150,"bidSize":516,"askPrice":52.27,"bidPrice":52.26,"week52High":57.55,"week52Low":40.555,"changeRate5Day":-0.007125,"changeRate20Day":0.043847,"changeRate60Day":-0.048871,"changeRateWTD":-0.018501,"changeRateMTD":-0.02254,"changeRateQTD":0.071897,"changeRateYTD":-0.049909,"amount":885191248.390289,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":13.715223,"pbRate":1.354505,"volumeRatio":1.114211,"committee":0.65358,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021047,"floatMarketCap":350844376439.06,"shortable":3,"shares":7145709181,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":53.24,"latestTime":"09:29 EDT","volume":987851,"amount":52589933.258806,"timestamp":1777901397836,"change":-0.25,"changeRate":-0.004695717505634861},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.24,"latestTime":"19:59 EDT","volume":1788781,"amount":95234149.5071,"timestamp":1777679960656,"change":-0.07000000000000028,"changeRate":-0.0013148009015777663},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":53.2400016784668,"latestTime":"20260504 04:00 EDT","volume":2211,"amount":117526,"timestamp":1777881601811,"change":-0.04000091552734375,"changeRate":-0.0007513319734458674},"impliedVol":0.3104,"impliedVolPercentile":0.5936}]}}}