Himalaya Capital Holdings

4,141.81

-4.3950-0.11%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:4,176.71

Open:4,131.69

Low:4,125.09

Close:4,146.21

Volume:122.63M

Turnover:46.91B

Market Cap:10.36T

Float Cap:9.70T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bank of America US BAC	62.33	+1.04%	+0.6400	27.35M	1.70B	437.43B
Alphabet US GOOG	344.59	+0.83%	+2.84	16.45M	5.68B	4.21T
Apple US AAPL	310.34	+0.32%	+0.9900	34.67M	10.80B	4.56T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	-0.08%	-0.0379	61	2.79K	2.70M
PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B
Micron Technology US MU	910.43	-5.83%	-56.3500	30.01M	27.31B	1.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4141.8105,"timestamp":1787601599999,"preClose":4146.2056,"halted":0,"volume":122632763,"delay":0,"changeRate":-0.00106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.39502,"latestTime":"08-24 16:00:00 EDT","open":4131.693,"high":4176.712,"low":4125.0874,"amount":46910718488.08333,"amplitude":0.012451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.853414,"peRate":21.966385,"turnoverRate":0.003601,"increases":3,"decrements":2,"flats":1,"marketCap":10358246678747,"floatMarketCap":9698532425947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4176.712,"amplitude":0.012451,"preClose":4146.2056,"low":4125.0874,"pbRate":"8.853414","latestPrice":4141.8105,"volume":122632763,"delay":0,"open":4131.693,"prevYearClose":3468.1748,"prevWeekClose":4146.2056,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4148.445,"twentyDayClose":4203.8745,"sixtyDayClose":4327.5913,"secType":"PLATE","market":"US","turnoverRate":0.003601,"peRate":21.966385,"marketCap":10358246678747,"floatMarketCap":9698532425947,"timestamp":1787601599999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.010374,"change":0.64,"latestPrice":62.33,"close":62.33,"volume":27351318,"market":"US","high":62.76,"low":61.52,"preClose":61.69,"open":61.74,"turnoverRate":0.003913,"peRate":14.410764,"amplitude":0.020101,"marketValue":437431940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.024417,"changeRate20Day":0.003219,"changeRate60Day":0.227694,"changeRateWTD":0.010374,"changeRateMTD":0.006134,"changeRateQTD":0.093893,"changeRateYTD":0.133273,"amount":1704367607.564255,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.35958,"pbRate":1.584336,"volumeRatio":0.920174,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017974,"floatMarketCap":435686700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"preHourTrading":{"tag":"盘前","latestPrice":61.74,"preClose":61.69,"latestTime":"09:29 EDT","volume":41356,"amount":2559216.929668,"timestamp":1787578198109,"change":0.05000000000000426,"changeRate":0.0008105041335711503},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.35,"preClose":62.33,"latestTime":"20260825 02:44 EDT","volume":591,"amount":36878,"timestamp":1787640265785,"change":0.020000000000003126,"changeRate":0.00032087277394518093},"impliedVol":0.2351,"impliedVolPercentile":0.0757},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16450570,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001566,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5677158577.603149,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.178871,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.72,"preClose":344.59,"latestTime":"20260825 02:44 EDT","volume":24543,"amount":8456847.7761,"timestamp":1787640272914,"change":0.1300000000000523,"changeRate":0.000377259932093364},"impliedVol":0.3099,"impliedVolPercentile":0.1753},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34673577,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002363,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10796070242.165771,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.753985,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.55,"preClose":310.34,"latestTime":"20260825 02:44 EDT","volume":98518,"amount":30470431.24328,"timestamp":1787640276399,"change":-0.7899999999999636,"changeRate":-0.002545595153702274},"impliedVol":0.2654,"impliedVolPercentile":0.4024},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000841,"change":-0.0379,"latestPrice":45.021,"close":45.021,"volume":61,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000677,"changeRate20Day":0.013525,"changeRate60Day":0.010119,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":2792.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.043709,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019724,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 02:44 EDT","volume":0,"amount":0,"timestamp":1787640264089,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213245,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"preHourTrading":{"tag":"盘前","latestPrice":90.945,"preClose":88.38,"latestTime":"09:29 EDT","volume":683051,"amount":61988599.53852,"timestamp":1787578199999,"change":2.5649999999999977,"changeRate":0.02902240325865578},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.4000015258789,"preClose":87.06999969482422,"latestTime":"20260825 02:41 EDT","volume":27497,"amount":2409963.84117,"timestamp":1787640111150,"change":0.3300018310546875,"changeRate":0.0037900750225258596},"impliedVol":0.3641,"impliedVolPercentile":0.2869},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.058286,"change":-56.35,"latestPrice":910.43,"close":910.43,"volume":30012631,"market":"US","high":936.45,"low":887.605,"preClose":966.78,"open":934.78,"turnoverRate":0.026689,"peRate":20.545555,"amplitude":0.050523,"marketValue":1026722912051.9299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.100143,"changeRate20Day":0.011364,"changeRate60Day":-0.014174,"changeRateWTD":-0.058286,"changeRateMTD":0.106193,"changeRateQTD":-0.211264,"changeRateYTD":2.189902,"amount":27310092863.398743,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":119.951252,"pbRate":10.193429,"volumeRatio":1.03725,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000582,"floatMarketCap":1023792031214.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"preHourTrading":{"tag":"盘前","latestPrice":935.28,"preClose":966.78,"latestTime":"09:29 EDT","volume":1068810,"amount":1018531895.028,"timestamp":1787578199999,"change":-31.5,"changeRate":-0.032582386892571216},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":925.31,"preClose":910.43,"latestTime":"20260825 02:44 EDT","volume":310702,"amount":283652607.01008004,"timestamp":1787640269433,"change":14.879999999999995,"changeRate":0.016343925397888905},"impliedVol":0.6732,"impliedVolPercentile":0.243}]}}}