Himalaya Capital Holdings

3,503.40

-8.2087-0.23%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:3,532.69

Open:3,513.82

Low:3,486.08

Close:3,511.61

Volume:120.98M

Turnover:25.57B

Market Cap:8.79T

Float Cap:8.32T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	230.26	+2.55%	+5.73	17.82M	4.11B	259.12B
PDD Holdings Inc US PDD	115.8	+1.58%	+1.80	7.85M	916.71M	164.40B
Bank of America US BAC	52.99	+0.97%	+0.5100	32.05M	1.70B	386.96B
Apple US AAPL	277.55	+0.21%	+0.5800	33.43M	9.30B	4.12T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.89	0.00%	0.0000	53.00	2.24K	2.09M
Alphabet US GOOG	320.28	-1.04%	-3.3600	29.84M	9.55B	3.86T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":3503.4026,"timestamp":1764190799999,"preClose":3511.6113,"halted":0,"volume":120984076,"delay":0,"changeRate":-0.002338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":-8.20874,"latestTime":"11-26 16:00:00 EST","open":3513.8247,"high":3532.6907,"low":3486.0752,"amount":25569495986.550613,"amplitude":0.013275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.367187,"peRate":30.439096,"turnoverRate":0.003472,"increases":4,"decrements":1,"flats":1,"marketCap":8794248263117.875,"floatMarketCap":8315771991501.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3532.6907,"amplitude":0.013275,"preClose":3511.6113,"low":3486.0752,"pbRate":"10.367187","latestPrice":3503.4026,"volume":120984076,"delay":0,"open":3513.8247,"prevYearClose":2612.9236,"prevWeekClose":3352.1445,"prevMonthClose":3280.0242,"prevQuarterClose":2968.8647,"fiveDayClose":3313.6826,"twentyDayClose":3244.4404,"sixtyDayClose":2782.6462,"secType":"PLATE","market":"US","turnoverRate":0.003472,"peRate":30.439096,"marketCap":8794248263117.875,"floatMarketCap":8315771991501.875,"timestamp":1764190799999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02552,"change":5.73,"latestPrice":230.26,"close":230.26,"volume":17817612,"market":"US","high":233.8299,"low":226,"preClose":224.53,"open":229.616,"turnoverRate":0.015981,"peRate":30.337285,"amplitude":0.034872,"marketValue":259123034356.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.01921,"changeRate20Day":0.016017,"changeRate60Day":0.939522,"changeRateWTD":0.110382,"changeRateMTD":0.029003,"changeRateQTD":0.376165,"changeRateYTD":1.735979,"amount":4105801921.470337,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":30.093709,"pbRate":4.783957,"volumeRatio":0.524497,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000868,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001998,"floatMarketCap":256723022632.78,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"preHourTrading":{"tag":"盘前","latestPrice":229.46,"preClose":224.53,"latestTime":"09:29 EST","volume":316896,"amount":72278888.25024,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"overnightTrading":{"tag":"夜盘","latestPrice":226.01,"preClose":224.53,"latestTime":"20251126 04:00 EST","volume":71858,"amount":16261712,"timestamp":1764147602314},"impliedVol":0.7766,"impliedVolPercentile":0.924},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015789,"change":1.8,"latestPrice":115.8,"close":115.8,"volume":7850790,"market":"US","high":118.54,"low":115.5,"preClose":114,"open":116.015,"turnoverRate":0.010129,"peRate":11.962079,"amplitude":0.026667,"marketValue":164395060299.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01881,"changeRate20Day":-0.161356,"changeRate60Day":-0.069057,"changeRateWTD":0.022607,"changeRateMTD":-0.141395,"changeRateQTD":-0.123856,"changeRateYTD":0.193938,"amount":916709169.429245,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.404427,"pbRate":0.420015,"volumeRatio":0.831902,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89755987567.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"preHourTrading":{"tag":"盘前","latestPrice":116.04,"preClose":114,"latestTime":"09:29 EST","volume":56198,"amount":6508178.770772,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"overnightTrading":{"tag":"夜盘","latestPrice":115.4,"preClose":114,"latestTime":"20251126 04:00 EST","volume":33429,"amount":3847254,"timestamp":1764147602316},"impliedVol":0.3307,"impliedVolPercentile":0.06},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.009718,"change":0.51,"latestPrice":52.99,"close":52.99,"volume":32045585,"market":"US","high":53.2468,"low":52.55,"preClose":52.48,"open":52.7,"turnoverRate":0.004389,"peRate":14.474824,"amplitude":0.013277,"marketValue":386959239194.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.69,"week52Low":33.065,"changeRate5Day":0.018647,"changeRate20Day":0.007798,"changeRate60Day":0.05853,"changeRateWTD":0.027735,"changeRateMTD":-0.008606,"changeRateQTD":0.027137,"changeRateYTD":0.205688,"amount":1696592854.919548,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.322118,"pbRate":1.391139,"volumeRatio":0.790066,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0594,"divideRate":0.019992,"floatMarketCap":386879990000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.48,"latestTime":"09:29 EST","volume":3786941,"amount":198741405.425284,"timestamp":1764167399284},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.99,"latestTime":"19:59 EST","volume":1301675,"amount":69005316.3077,"timestamp":1764205142661},"overnightTrading":{"tag":"夜盘","latestPrice":52.73,"preClose":52.48,"latestTime":"20251126 04:00 EST","volume":3397,"amount":178843,"timestamp":1764147602314},"impliedVol":0.2932,"impliedVolPercentile":0.372},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002094,"change":0.58,"latestPrice":277.55,"close":277.55,"volume":33431423,"market":"US","high":279.53,"low":276.63,"preClose":276.97,"open":276.96,"turnoverRate":0.002257,"peRate":37.205094,"amplitude":0.01047,"marketValue":4118950244500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.38,"week52Low":169.2101,"changeRate5Day":0.033475,"changeRate20Day":0.029106,"changeRate60Day":0.163878,"changeRateWTD":0.022321,"changeRateMTD":0.026556,"changeRateQTD":0.090013,"changeRateYTD":0.108338,"amount":9295560845.97873,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.040947,"pbRate":55.86305,"volumeRatio":0.648451,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003675,"floatMarketCap":4111716132173.6504,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":277.9788,"preClose":277.55,"latestTime":"19:59 EST","volume":2518357,"amount":698987971.115804,"timestamp":1764205177834},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.97,"latestTime":"09:29 EST","volume":520048,"amount":144124474.96976,"timestamp":1764167399947},"postHourTrading":{"tag":"盘后","latestPrice":277.9788,"preClose":277.55,"latestTime":"19:59 EST","volume":2518357,"amount":698987971.115804,"timestamp":1764205177834},"overnightTrading":{"tag":"夜盘","latestPrice":278.01,"preClose":276.97,"latestTime":"20251126 04:00 EST","volume":40257,"amount":11177423,"timestamp":1764147602314},"impliedVol":0.2315,"impliedVolPercentile":0.064},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.89,"close":41.89,"volume":53,"market":"US","high":41.89,"low":41.89,"preClose":41.89,"open":41.89,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":2094541.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.003914,"changeRate20Day":-0.001709,"changeRate60Day":0.022955,"changeRateWTD":0.005704,"changeRateMTD":-0.002493,"changeRateQTD":0.014777,"changeRateYTD":0.043597,"amount":2239.701668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.0654,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003418,"floatMarketCap":2094541.89,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"16:04 EST","volume":4,"amount":169.1536,"timestamp":1764191058003},"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"16:04 EST","volume":4,"amount":169.1536,"timestamp":1764191058003},"overnightTrading":{"tag":"夜盘","latestPrice":41.89,"preClose":41.89,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010382,"change":-3.36,"latestPrice":320.28,"close":320.28,"volume":29839577,"market":"US","high":324.99,"low":317.2,"preClose":323.64,"open":320.78,"turnoverRate":0.002754,"peRate":31.601137,"amplitude":0.02407,"marketValue":3864818759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.093143,"changeRate20Day":0.163935,"changeRate60Day":0.385894,"changeRateWTD":0.068847,"changeRateMTD":0.13647,"changeRateQTD":0.315048,"changeRateYTD":0.68179,"amount":9554981691.563995,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.408794,"pbRate":9.990045,"volumeRatio":0.65491,"roa":0.162755,"roe":0.354503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8327,"divideRate":0.0026,"floatMarketCap":3470694770356.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":320.7999,"preClose":320.28,"latestTime":"19:59 EST","volume":1893683,"amount":606591968.295101,"timestamp":1764205194611},"preHourTrading":{"tag":"盘前","latestPrice":320.75,"preClose":323.64,"latestTime":"09:29 EST","volume":990551,"amount":320443743.7755,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":320.7999,"preClose":320.28,"latestTime":"19:59 EST","volume":1893683,"amount":606591968.295101,"timestamp":1764205194611},"overnightTrading":{"tag":"夜盘","latestPrice":328.78,"preClose":323.64,"latestTime":"20251126 04:00 EST","volume":289677,"amount":95023562,"timestamp":1764147602317},"impliedVol":0.3654,"impliedVolPercentile":0.628}]}}}