Himalaya Capital Holdings

3,427.30

-21.5740-0.63%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,448.64

Open:3,448.64

Low:3,369.37

Close:3,448.87

Volume:139.48M

Turnover:32.64B

Market Cap:8.55T

Float Cap:8.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	264.72	+0.20%	+0.5400	41.82M	11.06B	3.89T
Micron Technology US MU	412.67	+0.07%	+0.3000	30.04M	12.29B	464.46B
Bank of America US BAC	49.81	-0.04%	-0.0200	40.59M	2.02B	359.23B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5723	-0.10%	-0.0423	165.00	7.03K	1.70M
PDD Holdings Inc US PDD	102.82	-0.88%	-0.9100	4.90M	502.82M	145.97B
Alphabet US GOOG	306.36	-1.63%	-5.0700	21.85M	6.68B	3.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":3427.2952,"timestamp":1772485199999,"preClose":3448.8691,"halted":0,"volume":139477269,"delay":0,"changeRate":-0.006255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.573975,"latestTime":"03-02 16:00:00 EST","open":3448.6357,"high":3448.6357,"low":3369.3672,"amount":32642862797.7302,"amplitude":0.022984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.720969,"peRate":28.365204,"turnoverRate":0.004089,"increases":2,"decrements":4,"flats":0,"marketCap":8552900837482.5,"floatMarketCap":8078045519978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3448.6357,"amplitude":0.022984,"preClose":3448.8691,"low":3369.3672,"pbRate":"9.720969","latestPrice":3427.2952,"volume":139477269,"delay":0,"open":3448.6357,"prevYearClose":3468.1748,"prevWeekClose":3448.8691,"prevMonthClose":3448.8691,"prevQuarterClose":3468.1748,"fiveDayClose":3470.4126,"twentyDayClose":3563.172,"sixtyDayClose":3540.0652,"secType":"PLATE","market":"US","turnoverRate":0.004089,"peRate":28.365204,"marketCap":8552900837482.5,"floatMarketCap":8078045519978.5,"timestamp":1772485199999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002044,"change":0.54,"latestPrice":264.72,"close":264.72,"volume":41816753,"market":"US","high":266.53,"low":260.2,"preClose":264.18,"open":262.41,"turnoverRate":0.00285,"peRate":33.574445,"amplitude":0.023961,"marketValue":3886391380800.0005,"askSize":59,"bidSize":19,"askPrice":264.25,"bidPrice":263.85,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005485,"changeRate20Day":0.020194,"changeRate60Day":-0.07502,"changeRateWTD":0.002044,"changeRateMTD":0.002044,"changeRateQTD":-0.026264,"changeRateYTD":-0.026264,"amount":11057977600.30075,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.328696,"pbRate":44.068391,"volumeRatio":0.937617,"committee":-0.512821,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003891,"floatMarketCap":3883971840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.72,"latestTime":"19:46 EST","volume":4976701,"amount":1317416860.9469,"timestamp":1772498774434,"change":-0.7200000000000273,"changeRate":-0.0027198549410699124},"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.72,"latestTime":"19:46 EST","volume":4976701,"amount":1317416860.9469,"timestamp":1772498774434,"change":-0.7200000000000273,"changeRate":-0.0027198549410699124},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3117,"impliedVolPercentile":0.6534},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000728,"change":0.3,"latestPrice":412.67,"close":412.67,"volume":30038510,"market":"US","high":417.61,"low":397,"preClose":412.37,"open":401.47,"turnoverRate":0.026942,"peRate":39.152263,"amplitude":0.049979,"marketValue":464463906736.87,"askSize":1000,"bidSize":7,"askPrice":410.6,"bidPrice":410.55,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.019716,"changeRate20Day":-0.005327,"changeRate60Day":0.72312,"changeRateWTD":0.000728,"changeRateMTD":0.000728,"changeRateQTD":0.445885,"changeRateYTD":0.445885,"amount":12291413061.809998,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.370224,"pbRate":7.89824,"volumeRatio":0.999635,"committee":-0.986097,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001959,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001115,"floatMarketCap":460096802527.01,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":410.6,"preClose":412.67,"latestTime":"19:46 EST","volume":1824736,"amount":752850947.432,"timestamp":1772498783956,"change":-2.069999999999993,"changeRate":-0.005016114570964677},"preHourTrading":{"tag":"盘前","latestPrice":401.61,"preClose":412.37,"latestTime":"09:29 EST","volume":711624,"amount":284897067.246,"timestamp":1772461799999,"change":-10.759999999999991,"changeRate":-0.026093071755947307},"postHourTrading":{"tag":"盘后","latestPrice":410.6,"preClose":412.67,"latestTime":"19:46 EST","volume":1824736,"amount":752850947.432,"timestamp":1772498783956,"change":-2.069999999999993,"changeRate":-0.005016114570964677},"overnightTrading":{"tag":"夜盘","latestPrice":396.6400146484375,"preClose":412.3699951171875,"latestTime":"20260302 04:00 EST","volume":486223,"amount":195098433,"timestamp":1772442001362,"change":-15.72998046875,"changeRate":-0.03814530798798745},"impliedVol":0.8376,"impliedVolPercentile":0.9323},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000401,"change":-0.02,"latestPrice":49.81,"close":49.81,"volume":40594744,"market":"US","high":50.42,"low":48.58,"preClose":49.83,"open":48.78,"turnoverRate":0.006046,"peRate":13.073491,"amplitude":0.036926,"marketValue":359229720000,"askSize":200,"bidSize":100,"askPrice":49.85,"bidPrice":49.71,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.024672,"changeRate20Day":-0.063722,"changeRate60Day":-0.063546,"changeRateWTD":-0.000401,"changeRateMTD":-0.000401,"changeRateQTD":-0.094364,"changeRateYTD":-0.094364,"amount":2023313590.930695,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.073491,"pbRate":1.295684,"volumeRatio":0.737566,"committee":-0.333333,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.021694,"floatMarketCap":334428444941.72003,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.81,"latestTime":"19:45 EST","volume":1428061,"amount":71133997.595356,"timestamp":1772498726099,"change":-0.010000000000005116,"changeRate":-0.0002007628990163645},"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":49.83,"latestTime":"09:29 EST","volume":87156,"amount":4256339.08572,"timestamp":1772461786869,"change":-0.9200000000000017,"changeRate":-0.01846277342966088},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.81,"latestTime":"19:45 EST","volume":1428061,"amount":71133997.595356,"timestamp":1772498726099,"change":-0.010000000000005116,"changeRate":-0.0002007628990163645},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":49.83000183105469,"latestTime":"20260302 04:00 EST","volume":51123,"amount":2509869,"timestamp":1772442001353,"change":-1.1800003051757812,"changeRate":-0.02368051900091222},"impliedVol":0.3978,"impliedVolPercentile":0.9482},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000993,"change":-0.0423,"latestPrice":42.5723,"close":42.5723,"volume":165,"market":"US","high":42.6,"low":42.5723,"preClose":42.6146,"open":42.6,"turnoverRate":0.004125,"peRate":0,"amplitude":0.00065,"marketValue":1702934.5723,"askSize":200,"bidSize":200,"askPrice":63.82,"bidPrice":21.28,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.004777,"changeRate20Day":0.00749,"changeRate60Day":0.009064,"changeRateWTD":-0.000993,"changeRateMTD":-0.000993,"changeRateQTD":0.008822,"changeRateYTD":0.008822,"amount":7028.206673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.53746,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702934.5723,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5723,"preClose":42.5723,"latestTime":"16:10 EST","volume":5,"amount":212.8615,"timestamp":1772485803964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5723,"preClose":42.5723,"latestTime":"16:10 EST","volume":5,"amount":212.8615,"timestamp":1772485803964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57229995727539,"preClose":42.57229995727539,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008773,"change":-0.91,"latestPrice":102.82,"close":102.82,"volume":4899744,"market":"US","high":103.35,"low":101.72,"preClose":103.73,"open":102.46,"turnoverRate":0.006321,"peRate":10.621252,"amplitude":0.015714,"marketValue":145968049222.84,"askSize":27,"bidSize":50,"askPrice":102.85,"bidPrice":102.81,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.027799,"changeRate20Day":0.017516,"changeRate60Day":-0.13524,"changeRateWTD":-0.008773,"changeRateMTD":-0.008773,"changeRateQTD":-0.093218,"changeRateYTD":-0.093218,"amount":502820265.851807,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.874914,"pbRate":0.372935,"volumeRatio":0.844979,"committee":0.298701,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79695255972.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.83,"preClose":102.82,"latestTime":"19:46 EST","volume":155796,"amount":16033609.79748,"timestamp":1772498779007,"change":0.010000000000005116,"changeRate":0.00009725734292944093},"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":103.73,"latestTime":"09:29 EST","volume":161541,"amount":16560781.08291,"timestamp":1772461767172,"change":-1.1899999999999977,"changeRate":-0.011472091005495013},"postHourTrading":{"tag":"盘后","latestPrice":102.83,"preClose":102.82,"latestTime":"19:46 EST","volume":155796,"amount":16033609.79748,"timestamp":1772498779007,"change":0.010000000000005116,"changeRate":0.00009725734292944093},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":103.7300033569336,"latestTime":"20260302 04:00 EST","volume":117255,"amount":12004348,"timestamp":1772442001360,"change":-2,"changeRate":-0.019280824595349005},"impliedVol":0.4753,"impliedVolPercentile":0.7649},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01628,"change":-5.07,"latestPrice":306.36,"close":306.36,"volume":21849424,"market":"US","high":308.14,"low":301.06,"preClose":311.43,"open":302.965,"turnoverRate":0.002016,"peRate":28.340424,"amplitude":0.022734,"marketValue":3696846120000,"askSize":111,"bidSize":1,"askPrice":305.19,"bidPrice":305,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.0171,"changeRate20Day":-0.095029,"changeRate60Day":-0.030568,"changeRateWTD":-0.01628,"changeRateMTD":-0.01628,"changeRateQTD":-0.023709,"changeRateYTD":-0.023709,"amount":6681284875.507324,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":1.005151,"committee":-0.833333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":306.36,"latestTime":"19:46 EST","volume":4642274,"amount":1422189979.07168,"timestamp":1772498784356,"change":-1.3100000000000023,"changeRate":-0.00427601514558037},"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":305.05,"preClose":306.36,"latestTime":"19:46 EST","volume":4642274,"amount":1422189979.07168,"timestamp":1772498784356,"change":-1.3100000000000023,"changeRate":-0.00427601514558037},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3647,"impliedVolPercentile":0.5936}]}}}