Himalaya Capital Holdings

4,183.23

-54.7954-1.29%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,260.66

Open:4,247.48

Low:4,172.93

Close:4,238.02

Volume:151.17M

Turnover:70.15B

Market Cap:10.44T

Float Cap:9.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1043.19	+2.20%	+22.43	46.15M	48.66B	1.18T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Bank of America US BAC	56.53	-0.55%	-0.3100	40.44M	2.31B	401.17B
Apple US AAPL	295.95	-1.10%	-3.2900	42.75M	12.70B	4.34T
PDD Holdings Inc US PDD	79.86	-2.12%	-1.7300	5.45M	438.20M	113.37B
Alphabet US GOOG	362.1	-2.43%	-9.0000	16.00M	5.81B	4.41T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4183.2285,"timestamp":1781726399999,"preClose":4238.024,"halted":0,"volume":151169138,"delay":0,"changeRate":-0.012929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-54.79541,"latestTime":"06-17 16:00:00 EDT","open":4247.476,"high":4260.6606,"low":4172.9307,"amount":70150332722.53094,"amplitude":0.020701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.633306,"peRate":30.021385,"turnoverRate":0.00443,"increases":1,"decrements":5,"flats":0,"marketCap":10441178399040.5,"floatMarketCap":9880584290624.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4260.6606,"amplitude":0.020701,"preClose":4238.024,"low":4172.9307,"pbRate":"10.633306","latestPrice":4183.2285,"volume":151169138,"delay":0,"open":4247.476,"prevYearClose":3468.1748,"prevWeekClose":4106.2544,"prevMonthClose":4302.576,"prevQuarterClose":3230.402,"fiveDayClose":4040.7407,"twentyDayClose":4143.974,"sixtyDayClose":3300.5945,"secType":"PLATE","market":"US","turnoverRate":0.00443,"peRate":30.021385,"marketCap":10441178399040.5,"floatMarketCap":9880584290624.5,"timestamp":1781726399999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021974,"change":22.43,"latestPrice":1043.19,"close":1043.19,"volume":46149178,"market":"US","high":1093.67,"low":1014.14,"preClose":1020.76,"open":1061.3,"turnoverRate":0.041039,"peRate":49.068203,"amplitude":0.077913,"marketValue":1176440884662.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.3999,"week52Low":103.38,"changeRate5Day":0.169653,"changeRate20Day":0.492959,"changeRate60Day":1.579918,"changeRateWTD":0.062734,"changeRateMTD":0.074346,"changeRateQTD":2.087823,"changeRateYTD":2.655058,"amount":48663277280.641846,"eps":21.26,"lyrEps":7.59,"lyrPeRate":137.442688,"pbRate":16.235953,"volumeRatio":0.935629,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004381,"earningDate":1782230400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000475,"floatMarketCap":1173082619248.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"preHourTrading":{"tag":"盘前","latestPrice":1058.02,"preClose":1020.76,"latestTime":"09:29 EDT","volume":1030224,"amount":1085812105.4352,"timestamp":1781702999999,"change":37.25999999999999,"changeRate":0.03650221403660017},"postHourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"overnightTrading":{"tag":"夜盘","latestPrice":1080,"preClose":1043.19,"latestTime":"20260617 20:56 EDT","volume":114317,"amount":123563736.3156,"timestamp":1781744214237,"change":36.809999999999945,"changeRate":0.03528599775688029},"impliedVol":1.128,"impliedVolPercentile":0.9641},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.005454,"change":-0.31,"latestPrice":56.53,"close":56.53,"volume":40437871,"market":"US","high":57.98,"low":56.295,"preClose":56.84,"open":57.14,"turnoverRate":0.006023,"peRate":14.034835,"amplitude":0.029645,"marketValue":401170269501.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.98,"week52Low":44.06,"changeRate5Day":0.036487,"changeRate20Day":0.11499,"changeRate60Day":0.189604,"changeRateWTD":0.009104,"changeRateMTD":0.095543,"changeRateQTD":0.15959,"changeRateYTD":0.027818,"amount":2307529669.018269,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":14.83727,"pbRate":1.455245,"volumeRatio":1.211897,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.000442,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.019455,"floatMarketCap":379547078750.36,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":56.73,"preClose":56.53,"latestTime":"19:57 EDT","volume":1896284,"amount":107200070.0628,"timestamp":1781740676069,"change":0.19999999999999574,"changeRate":0.0035379444542719923},"preHourTrading":{"tag":"盘前","latestPrice":57.1255,"preClose":56.84,"latestTime":"09:29 EDT","volume":22403,"amount":1274987.281559,"timestamp":1781702999398,"change":0.285499999999999,"changeRate":0.00502287121745248},"postHourTrading":{"tag":"盘后","latestPrice":56.73,"preClose":56.53,"latestTime":"19:57 EDT","volume":1896284,"amount":107200070.0628,"timestamp":1781740676069,"change":0.19999999999999574,"changeRate":0.0035379444542719923},"overnightTrading":{"tag":"夜盘","latestPrice":56.85,"preClose":56.53,"latestTime":"20260617 20:53 EDT","volume":321,"amount":18258.670032,"timestamp":1781744012394,"change":0.3200000000000003,"changeRate":0.005660711126835314},"impliedVol":0.2925,"impliedVolPercentile":0.3546},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010995,"change":-3.29,"latestPrice":295.95,"close":295.95,"volume":42745060,"market":"US","high":302.07,"low":294.36,"preClose":299.24,"open":300.845,"turnoverRate":0.002913,"peRate":35.87685,"amplitude":0.025765,"marketValue":4344883383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":195.07,"changeRate5Day":0.014987,"changeRate20Day":-0.010101,"changeRate60Day":0.176786,"changeRateWTD":0.016556,"changeRateMTD":-0.051625,"changeRateQTD":0.166122,"changeRateYTD":0.088612,"amount":12699997195.20874,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.496553,"pbRate":40.800475,"volumeRatio":0.972551,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003514,"floatMarketCap":4342178400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"preHourTrading":{"tag":"盘前","latestPrice":300.92,"preClose":299.24,"latestTime":"09:29 EDT","volume":212644,"amount":63654838.92852,"timestamp":1781702999999,"change":1.6800000000000068,"changeRate":0.005614222697500356},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"overnightTrading":{"tag":"夜盘","latestPrice":298.13,"preClose":295.95,"latestTime":"20260617 20:56 EDT","volume":10341,"amount":3083851.656,"timestamp":1781744202083,"change":2.180000000000007,"changeRate":0.007366109140057466},"impliedVol":0.251,"impliedVolPercentile":0.2629},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.021204,"change":-1.73,"latestPrice":79.86,"close":79.86,"volume":5454616,"market":"US","high":82.11,"low":79.6,"preClose":81.59,"open":81.069,"turnoverRate":0.007037,"peRate":8.535328,"amplitude":0.030764,"marketValue":113372966455.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":78.87,"changeRate5Day":-0.023955,"changeRate20Day":-0.179577,"changeRate60Day":-0.170286,"changeRateWTD":-0.020844,"changeRateMTD":-0.05424,"changeRateQTD":-0.218438,"changeRateYTD":-0.295705,"amount":438202647.217102,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.462831,"pbRate":0.267751,"volumeRatio":0.727086,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61899077436.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":79.86,"latestTime":"19:59 EDT","volume":166787,"amount":13324966.8425,"timestamp":1781740746351,"change":0.25,"changeRate":0.0031304783370899075},"preHourTrading":{"tag":"盘前","latestPrice":81.29,"preClose":81.59,"latestTime":"09:29 EDT","volume":20947,"amount":1704303.84849,"timestamp":1781702997536,"change":-0.29999999999999716,"changeRate":-0.003676921191322431},"postHourTrading":{"tag":"盘后","latestPrice":80.11,"preClose":79.86,"latestTime":"19:59 EDT","volume":166787,"amount":13324966.8425,"timestamp":1781740746351,"change":0.25,"changeRate":0.0031304783370899075},"overnightTrading":{"tag":"夜盘","latestPrice":80.18,"preClose":79.86,"latestTime":"20260617 20:56 EDT","volume":753,"amount":60366.561228,"timestamp":1781744185868,"change":0.3200000000000074,"changeRate":0.004007012271475174},"impliedVol":0.3501,"impliedVolPercentile":0.2271},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024252,"change":-9,"latestPrice":362.1,"close":362.1,"volume":16003508,"market":"US","high":370.15,"low":360.23,"preClose":371.1,"open":367.05,"turnoverRate":0.001477,"peRate":27.632581,"amplitude":0.026731,"marketValue":4405308600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.02485,"changeRate20Day":-0.059236,"changeRate60Day":0.210956,"changeRateWTD":0.011001,"changeRateMTD":-0.038068,"changeRateQTD":0.262288,"changeRateYTD":0.15392,"amount":5810382533.842163,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.526002,"pbRate":9.201766,"volumeRatio":0.799619,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.00232,"floatMarketCap":3923874660753.3003,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":363.9,"preClose":362.1,"latestTime":"19:59 EDT","volume":1107303,"amount":401031962.733601,"timestamp":1781740787176,"change":1.7999999999999545,"changeRate":0.004971002485501117},"preHourTrading":{"tag":"盘前","latestPrice":367.71,"preClose":371.1,"latestTime":"09:29 EDT","volume":124365,"amount":45884282.6898,"timestamp":1781702999999,"change":-3.390000000000043,"changeRate":-0.009135004042037303},"postHourTrading":{"tag":"盘后","latestPrice":363.9,"preClose":362.1,"latestTime":"19:59 EDT","volume":1107303,"amount":401031962.733601,"timestamp":1781740787176,"change":1.7999999999999545,"changeRate":0.004971002485501117},"overnightTrading":{"tag":"夜盘","latestPrice":364.43,"preClose":362.1,"latestTime":"20260617 20:56 EDT","volume":9672,"amount":3529128.25824,"timestamp":1781744211177,"change":2.329999999999984,"changeRate":0.0064346865506765645},"impliedVol":0.3296,"impliedVolPercentile":0.3466}]}}}