Himalaya Capital Holdings

4,335.26

+42.510.99%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:4,346.12

Open:4,293.19

Low:4,293.19

Close:4,292.98

Volume:80.62M

Turnover:40.67B

Market Cap:10.79T

Float Cap:10.23T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	313.01	+1.52%	+4.68	11.04M	3.43B	4.60T
Micron Technology US MU	905.7799	+1.11%	+9.90	35.76M	32.96B	1.02T
Alphabet US GOOG	387.97	+0.81%	+3.13	4.30M	1.66B	4.68T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.5794	0.00%	0.0000	25	1.11K	1.78M
Bank of America US BAC	51.955	-0.47%	-0.2450	8.53M	442.52M	368.70B
PDD Holdings Inc US PDD	85.335	-11.70%	-11.3050	20.85M	1.79B	121.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4335.4897,"timestamp":1779892936712,"preClose":4292.9834,"halted":0,"volume":80605138,"delay":0,"changeRate":0.009901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.506348,"latestTime":"05-27 10:42:16 EDT","open":4293.1934,"high":4346.1235,"low":4293.1934,"amount":40668115561.88979,"amplitude":0.012329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.565716,"peRate":29.756224,"turnoverRate":0.002362,"increases":3,"decrements":2,"flats":1,"marketCap":10787437319604.5,"floatMarketCap":10229438608820.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4346.1235,"amplitude":0.012329,"preClose":4292.9834,"low":4293.1934,"pbRate":"10.565716","latestPrice":4335.256,"volume":80622251,"delay":0,"open":4293.1934,"prevYearClose":3468.1748,"prevWeekClose":4201.338,"prevMonthClose":3891.873,"prevQuarterClose":3230.402,"fiveDayClose":4143.974,"twentyDayClose":3711.2483,"sixtyDayClose":3427.2952,"secType":"PLATE","market":"US","turnoverRate":0.002362,"peRate":29.756224,"marketCap":10787515381172.5,"floatMarketCap":10229468853684.5,"timestamp":1779892938445,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015179,"change":4.68,"latestPrice":313.01,"close":313.01,"volume":11041643,"market":"US","high":313.16,"low":308.3,"preClose":308.33,"open":308.44,"turnoverRate":0.000753,"peRate":37.944966,"amplitude":0.015762,"marketValue":4595343631400,"askSize":40,"bidSize":43,"askPrice":313.02,"bidPrice":312.99,"week52High":313.16,"week52Low":195.07,"changeRate5Day":0.046961,"changeRate20Day":0.156256,"changeRate60Day":0.182419,"changeRateWTD":0.013568,"changeRateMTD":0.153529,"changeRateQTD":0.233343,"changeRateYTD":0.151365,"amount":3434570650.169098,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.773326,"pbRate":43.152413,"volumeRatio":1.371154,"committee":0.036145,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003323,"floatMarketCap":4592482720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":308.33,"latestTime":"09:29 EDT","volume":219417,"amount":67634969.90118,"timestamp":1779888599999,"change":0.060000000000002274,"changeRate":0.00019459669834269216},"postHourTrading":{"tag":"盘后","latestPrice":308.7,"preClose":308.33,"latestTime":"19:59 EDT","volume":6157184,"amount":1898445746.118603,"timestamp":1779839989575,"change":0.37000000000000455,"changeRate":0.0012000129731132376},"overnightTrading":{"tag":"夜盘","latestPrice":308.6700134277344,"preClose":308.3299865722656,"latestTime":"20260527 04:00 EDT","volume":34510,"amount":10647134,"timestamp":1779868802047,"change":0.34002685546875,"changeRate":0.0011028017717279513},"impliedVol":0.2091,"impliedVolPercentile":0.0717},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.01105,"change":9.8999,"latestPrice":905.7799,"close":905.7799,"volume":35759782,"market":"US","high":956.16,"low":888.15,"preClose":895.88,"open":955.28,"turnoverRate":0.0318,"peRate":42.604887,"amplitude":0.075914,"marketValue":1021478835941.3749,"askSize":4,"bidSize":38,"askPrice":905.71,"bidPrice":905.2,"week52High":956.16,"week52Low":92.22,"changeRate5Day":0.296305,"changeRate20Day":0.796149,"changeRate60Day":1.194925,"changeRateWTD":0.206098,"changeRateMTD":0.75145,"changeRateQTD":1.681091,"changeRateYTD":2.17361,"amount":32957375363.423584,"eps":21.26,"lyrEps":7.59,"lyrPeRate":119.33859,"pbRate":14.097336,"volumeRatio":3.595884,"committee":-0.455738,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.008024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000546,"floatMarketCap":1018562924831.2375,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":895.88,"latestTime":"09:29 EDT","volume":4811321,"amount":4610721150.1507,"timestamp":1779888599999,"change":59.120000000000005,"changeRate":0.06599098093494665},"postHourTrading":{"tag":"盘后","latestPrice":914.53,"preClose":895.88,"latestTime":"19:59 EDT","volume":2573285,"amount":2325412007.580106,"timestamp":1779839999969,"change":18.649999999999977,"changeRate":0.02081752020359867},"overnightTrading":{"tag":"夜盘","latestPrice":939.719970703125,"preClose":895.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2304957,"amount":2169181144,"timestamp":1779868802054,"change":43.8399658203125,"changeRate":0.04893508682119441},"impliedVol":1.1356,"impliedVolPercentile":0.992},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008133,"change":3.13,"latestPrice":387.97,"close":387.97,"volume":4296394,"market":"US","high":388.9,"low":382,"preClose":384.84,"open":382.8125,"turnoverRate":0.000396,"peRate":29.606772,"amplitude":0.01793,"marketValue":4681633990000,"askSize":2,"bidSize":2,"askPrice":387.98,"bidPrice":387.91,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.007976,"changeRate20Day":0.11646,"changeRate60Day":0.266386,"changeRateWTD":0.022642,"changeRateMTD":0.015788,"changeRateQTD":0.352472,"changeRateYTD":0.236361,"amount":1657632404.468018,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.921246,"pbRate":9.778952,"volumeRatio":1.297989,"committee":0,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002165,"floatMarketCap":4204213344745.81,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":382.74,"preClose":384.84,"latestTime":"09:29 EDT","volume":127479,"amount":48840968.08008,"timestamp":1779888599999,"change":-2.099999999999966,"changeRate":-0.0054568132210788016},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":384.84,"latestTime":"19:59 EDT","volume":1433387,"amount":551573487.637499,"timestamp":1779839993915,"change":-0.2899999999999636,"changeRate":-0.0007535599210060379},"overnightTrading":{"tag":"夜盘","latestPrice":384.2699890136719,"preClose":384.8399963378906,"latestTime":"20260527 04:00 EDT","volume":30738,"amount":11796605,"timestamp":1779868802050,"change":-0.57000732421875,"changeRate":-0.0014811540630986857},"impliedVol":0.2527,"impliedVolPercentile":0.0398},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":44.5794,"close":44.5794,"volume":25,"market":"US","high":44.5794,"low":44.5794,"preClose":44.5794,"open":44.5794,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":1783220.5794,"askSize":100,"bidSize":200,"askPrice":44.63,"bidPrice":44.5,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.003137,"changeRate20Day":0.023174,"changeRate60Day":0.047146,"changeRateWTD":0,"changeRateMTD":0.024068,"changeRateQTD":0.051897,"changeRateYTD":0.056384,"amount":1113.803101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.137211,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012306,"floatMarketCap":1783220.5794,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.5794,"preClose":44.5794,"latestTime":"16:10 EDT","volume":6,"amount":267.3306,"timestamp":1779826204721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.57939910888672,"preClose":44.57939910888672,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.004693,"change":-0.245,"latestPrice":51.955,"close":51.955,"volume":8526468,"market":"US","high":52.49,"low":51.39,"preClose":52.2,"open":52.31,"turnoverRate":0.00127,"peRate":12.89899,"amplitude":0.021073,"marketValue":368703367272.705,"askSize":202,"bidSize":702,"askPrice":51.96,"bidPrice":51.95,"week52High":57.55,"week52Low":43.295,"changeRate5Day":0.024753,"changeRate20Day":-0.013388,"changeRate60Day":0.043064,"changeRateWTD":0.002992,"changeRateMTD":-0.028152,"changeRateQTD":0.065744,"changeRateYTD":-0.055364,"amount":442515570.736816,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":13.636483,"pbRate":1.337471,"volumeRatio":1.313223,"committee":-0.155934,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021168,"floatMarketCap":348830151715.45996,"shortable":3,"shares":7096590651,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":52.3797,"preClose":52.2,"latestTime":"09:29 EDT","volume":29121,"amount":1523785.73721,"timestamp":1779888591093,"change":0.17969999999999686,"changeRate":0.0034425287356321236},"postHourTrading":{"tag":"盘后","latestPrice":52.2488,"preClose":52.2,"latestTime":"19:59 EDT","volume":1157878,"amount":60432916.3096,"timestamp":1779839971706,"change":0.048799999999999955,"changeRate":0.0009348659003831409},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":52.20000076293945,"latestTime":"20260527 04:00 EDT","volume":2938,"amount":153441,"timestamp":1779868802048,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.498},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.116981,"change":-11.305,"latestPrice":85.335,"close":85.335,"volume":20848562,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.026898,"peRate":9.043022,"amplitude":0.052159,"marketValue":121145530834.77,"askSize":105,"bidSize":102,"askPrice":85.35,"bidPrice":85.32,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.123331,"changeRate20Day":-0.12288,"changeRate60Day":-0.170054,"changeRateWTD":-0.097175,"changeRateMTD":-0.145625,"changeRateQTD":-0.164856,"changeRateYTD":-0.24742,"amount":1786823022.208664,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.043022,"pbRate":0.293057,"volumeRatio":14.140028,"committee":-0.333333,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.00158,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66142721926.13999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3415,"impliedVolPercentile":0.1952}]}}}