Himalaya Capital Holdings

4,387.75

+62.831.45%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,395.44

Open:4,338.06

Low:4,329.08

Close:4,324.97

Volume:57.15M

Turnover:27.22B

Market Cap:10.97T

Float Cap:10.28T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1040.4635	+2.43%	+24.66	17.29M	18.07B	1.17T
Alphabet US GOOG	351.538	+2.07%	+7.13	8.17M	2.86B	4.30T
Apple US AAPL	338.76	+0.78%	+2.63	15.90M	5.35B	4.97T
PDD Holdings Inc US PDD	79.45	+0.70%	+0.5500	2.84M	223.68M	112.79B
Bank of America US BAC	58.05	+0.55%	+0.3200	12.92M	746.89M	407.39B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.65	+0.31%	+0.1411	210	9.59K	2.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4387.801,"timestamp":1790009936681,"preClose":4324.9683,"halted":0,"volume":57146442,"delay":0,"changeRate":0.014528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":62.83252,"latestTime":"09-21 12:58:56 EDT","open":4338.0645,"high":4395.443,"low":4329.0845,"amount":27220950390.54767,"amplitude":0.015343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.174909,"peRate":22.862113,"turnoverRate":0.001681,"increases":6,"decrements":0,"flats":0,"marketCap":10966224677733.75,"floatMarketCap":10279255821157.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4395.443,"amplitude":0.015343,"preClose":4324.9683,"low":4329.0845,"pbRate":"9.174909","latestPrice":4387.753,"volume":57149211,"delay":0,"open":4338.0645,"prevYearClose":3468.1748,"prevWeekClose":4324.9683,"prevMonthClose":4154.8643,"prevQuarterClose":4151.838,"fiveDayClose":4276.8345,"twentyDayClose":4146.2056,"sixtyDayClose":4042.6848,"secType":"PLATE","market":"US","turnoverRate":0.001681,"peRate":22.862113,"marketCap":10966066604901.75,"floatMarketCap":10279119244133.75,"timestamp":1790009939308,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02428,"change":24.6635,"latestPrice":1040.4635,"close":1040.4635,"volume":17294977,"market":"US","high":1064.49,"low":1030.68,"preClose":1015.8,"open":1044.75,"turnoverRate":0.01538,"peRate":23.480004,"amplitude":0.033284,"marketValue":1173366117772.6387,"askSize":206,"bidSize":103,"askPrice":1040.48,"bidPrice":1040.3,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.126006,"changeRate20Day":0.076215,"changeRate60Day":-0.142635,"changeRateWTD":0.02428,"changeRateMTD":0.085252,"changeRateQTD":-0.098612,"changeRateYTD":2.645505,"amount":18067939177.63037,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":137.083465,"pbRate":11.64932,"volumeRatio":1.277771,"committee":-0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000888,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000509,"floatMarketCap":1170016629580.924,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1044,"preClose":1015.8,"latestTime":"09:29 EDT","volume":724624,"amount":749931638.1248,"timestamp":1789997399999,"change":28.200000000000045,"changeRate":0.027761370348493845},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":1029.5,"preClose":1015.7999877929688,"latestTime":"20260921 04:00 EDT","volume":255010,"amount":261587337,"timestamp":1789977602005,"change":13.70001220703125,"changeRate":0.01348691905066597},"impliedVol":0.6607,"impliedVolPercentile":0.1912},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020696,"change":7.128,"latestPrice":351.538,"close":351.538,"volume":8168159,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000782,"peRate":17.628128,"amplitude":0.02468,"marketValue":4299309740000,"askSize":20,"bidSize":2,"askPrice":351.59,"bidPrice":351.53,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016858,"changeRate20Day":0.028641,"changeRate60Day":0.027318,"changeRateWTD":0.020696,"changeRateMTD":0.048084,"changeRateQTD":-0.005072,"changeRateYTD":0.120261,"amount":2864141471.887054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.548091,"pbRate":6.906999,"volumeRatio":0.776548,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002418,"floatMarketCap":3672530570244.3604,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3328,"impliedVolPercentile":0.3625},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007824,"change":2.63,"latestPrice":338.76,"close":338.76,"volume":15902790,"market":"US","high":339.26,"low":333.05,"preClose":336.13,"open":335.2,"turnoverRate":0.001084,"peRate":38.861662,"amplitude":0.018475,"marketValue":4973382986400,"askSize":2,"bidSize":1,"askPrice":338.76,"bidPrice":338.75,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.017053,"changeRate20Day":0.09507,"changeRate60Day":0.231183,"changeRateWTD":0.007824,"changeRateMTD":0.069149,"changeRateQTD":0.170722,"changeRateYTD":0.246083,"amount":5349182084.164124,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.20984,"pbRate":46.255422,"volumeRatio":0.641239,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0031,"floatMarketCap":4970286720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":335.35,"preClose":336.13,"latestTime":"09:29 EDT","volume":292286,"amount":98149831.70876,"timestamp":1789997399999,"change":-0.7799999999999727,"changeRate":-0.002320530747032317},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":335.739990234375,"preClose":336.1300048828125,"latestTime":"20260921 04:00 EDT","volume":57105,"amount":19124477,"timestamp":1789977602004,"change":-0.3900146484375,"changeRate":-0.0011603089363398952},"impliedVol":0.2516,"impliedVolPercentile":0.251},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006971,"change":0.55,"latestPrice":79.45,"close":79.45,"volume":2840642,"market":"US","high":79.84,"low":78.2,"preClose":78.9,"open":79.83,"turnoverRate":0.003718,"peRate":8.668844,"amplitude":0.020786,"marketValue":112790911405.9,"askSize":128,"bidSize":100,"askPrice":79.46,"bidPrice":79.44,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.000882,"changeRate20Day":-0.101041,"changeRate60Day":0.083902,"changeRateWTD":0.006971,"changeRateMTD":-0.054167,"changeRateQTD":0.041557,"changeRateYTD":-0.299321,"amount":223677389.727341,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.419383,"pbRate":0.251885,"volumeRatio":0.704545,"committee":-0.122807,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60699800000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.85,"preClose":78.9,"latestTime":"09:29 EDT","volume":141480,"amount":11399127.0732,"timestamp":1789997399999,"change":0.9499999999999886,"changeRate":0.012040557667933948},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":79.62000274658203,"preClose":78.9000015258789,"latestTime":"20260921 04:00 EDT","volume":29215,"amount":2322754,"timestamp":1789977601979,"change":0.720001220703125,"changeRate":0.009125490580212059},"impliedVol":0.3655,"impliedVolPercentile":0.3147},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.005543,"change":0.32,"latestPrice":58.05,"close":58.05,"volume":12916368,"market":"US","high":58.16,"low":57.465,"preClose":57.73,"open":58.05,"turnoverRate":0.001848,"peRate":13.421223,"amplitude":0.012039,"marketValue":407394900000,"askSize":200,"bidSize":642,"askPrice":58.06,"bidPrice":58.05,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.023878,"changeRate20Day":-0.059005,"changeRate60Day":-0.002406,"changeRateWTD":0.005543,"changeRateMTD":-0.062803,"changeRateQTD":0.018779,"changeRateYTD":0.055455,"amount":746886673.668823,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.23622,"pbRate":1.475545,"volumeRatio":0.472602,"committee":0.524941,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000431,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019299,"floatMarketCap":405769500000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.73,"latestTime":"09:29 EDT","volume":59968,"amount":3482403.706944,"timestamp":1789997397796,"change":0.2700000000000031,"changeRate":0.004676944396327787},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.73,"latestTime":"19:59 EDT","volume":6756522,"amount":390051750.096581,"timestamp":1789775972423,"change":0.020000000000003126,"changeRate":0.0003464403256539603},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.72999954223633,"latestTime":"20260921 04:00 EDT","volume":6736,"amount":389374,"timestamp":1789977601961,"change":0.220001220703125,"changeRate":0.003810864757450207},"impliedVol":0.2673,"impliedVolPercentile":0.2112},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0031,"change":0.1411,"latestPrice":45.65,"close":45.65,"volume":210,"market":"US","high":45.65,"low":45.65,"preClose":45.5089,"open":45.65,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":2739045.65,"askSize":25,"bidSize":125,"askPrice":45.75,"bidPrice":45.63,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005604,"changeRate20Day":0.013118,"changeRate60Day":0.037495,"changeRateWTD":0.0031,"changeRateMTD":0.013877,"changeRateQTD":0.027149,"changeRateYTD":0.081754,"amount":9587.292595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.230851,"committee":0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019457,"floatMarketCap":2739045.65,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}