Himalaya Capital Holdings

2,233.82

+0.67650.03%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,245.70

Open:2,225.83

Low:2,210.92

Close:2,233.14

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	102.25	+4.15%	+4.07	22.76M	2.30B	114.27B
PDD Holdings Inc US PDD	98.33	+1.96%	+1.89	7.57M	739.62M	139.59B
Bank of America US BAC	44.65	+1.29%	+0.5700	31.32M	1.39B	336.30B
Apple US AAPL	203.27	+0.78%	+1.57	46.38M	9.41B	3.04T
Alphabet US GOOG	167.71	-1.56%	-2.6600	25.39M	4.27B	2.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":2233.818,"timestamp":1748980799999,"preClose":2233.1416,"halted":0,"volume":133413819,"delay":0,"changeRate":0.000303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.676514,"latestTime":"06-03 16:00:00 EDT","open":2225.834,"high":2245.7012,"low":2210.9165,"amount":18113312165.463272,"amplitude":0.015577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.227858,"peRate":22.189018,"turnoverRate":0.003792,"increases":4,"decrements":1,"flats":0,"marketCap":5661288505344,"floatMarketCap":5380421099520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2245.7012,"amplitude":0.015577,"preClose":2233.1416,"low":2210.9165,"pbRate":"7.227858","latestPrice":2233.818,"volume":133413819,"delay":0,"open":2225.834,"prevYearClose":2612.9236,"prevWeekClose":2238.5034,"prevMonthClose":2238.5034,"prevQuarterClose":2281.7551,"fiveDayClose":2243.5237,"twentyDayClose":2183.5754,"sixtyDayClose":2479.2473,"secType":"PLATE","market":"US","turnoverRate":0.003792,"peRate":22.189018,"marketCap":5661288505344,"floatMarketCap":5380421099520,"timestamp":1748980799999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.25,"latestTime":"19:59 EDT","volume":806766,"amount":82067600.6389,"timestamp":1748995180693},"volumeRatio":1.364996,"changeRateMTD":0.082469,"dividePrice":0.46,"high":102.93,"changeRateQTD":0.176775,"changeRateWTD":0.082469,"week52Low":61.54,"changeRateYTD":0.214948,"changeRate5Min":-0.001221,"askSize":9,"floatMarketCap":113819001096.25,"latestPrice":102.25,"askPrice":102.65,"peRate":24.644004,"eps":4.149082,"divideRate":0.004499,"bidPrice":102.43,"market":"US","volume":22757621,"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":102.25,"latestTime":"05:32 EDT","volume":1577,"amount":161791.85767,"timestamp":1749029530491},"changeRate60Day":0.099935,"changeRate5Day":0.060905,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.060807,"preClose":98.18,"low":96.96,"lyrPeRate":145.226625,"pbRate":2.349674,"impliedVol":0.5605,"week52High":157.535,"changeRate":0.041454,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2302399934.272919,"committee":0,"changeRate20Day":0.27145,"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.25,"latestTime":"20250604 04:00 EDT","volume":6638,"amount":678314,"timestamp":1749024002196},"bidSize":9,"change":4.07,"marketValue":114271688431.25,"shortable":3,"turnoverRate":0.020444,"hourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":102.25,"latestTime":"05:32 EDT","volume":1577,"amount":161791.85767,"timestamp":1749029530491},"open":98.355,"impliedVolPercentile":0.5783},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.33,"latestTime":"19:59 EDT","volume":217206,"amount":21259260.1604,"timestamp":1748995197286},"volumeRatio":0.348439,"changeRateMTD":0.018858,"dividePrice":0,"high":98.94,"changeRateQTD":-0.169159,"changeRateWTD":0.018858,"week52Low":87.11,"changeRateYTD":0.013816,"changeRate5Min":-0.001523,"askSize":100,"floatMarketCap":76564455381.75,"latestPrice":98.33,"askPrice":99.28,"peRate":10.652026,"eps":9.231108,"divideRate":0,"bidPrice":99.21,"market":"US","volume":7574914,"preHourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":98.33,"latestTime":"05:32 EDT","volume":6376,"amount":632758.95824,"timestamp":1749029538160},"changeRate60Day":-0.180037,"changeRate5Day":-0.045154,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.035462,"preClose":96.44,"low":95.52,"lyrPeRate":8.834778,"pbRate":0.423395,"impliedVol":0.4305,"week52High":155.67,"changeRate":0.019598,"longInitialMargin":0.25,"amount":739624943.105972,"committee":-0.801802,"changeRate20Day":-0.112945,"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.33000183105469,"latestTime":"20250604 04:00 EDT","volume":44055,"amount":4360666,"timestamp":1749024002198},"bidSize":11,"change":1.889999,"marketValue":139593836608.46,"shortable":3,"turnoverRate":0.009728,"hourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":98.33,"latestTime":"05:32 EDT","volume":6376,"amount":632758.95824,"timestamp":1749029538160},"open":96.395,"impliedVolPercentile":0.245},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.65,"latestTime":"19:59 EDT","volume":1478356,"amount":66010467.5609,"timestamp":1748995197540},"volumeRatio":0.800336,"changeRateMTD":0.011783,"dividePrice":1.02,"high":44.73,"changeRateQTD":0.069974,"changeRateWTD":0.011783,"week52Low":33.065,"changeRateYTD":0.015927,"changeRate5Min":-0.001007,"askSize":19,"floatMarketCap":335048045540,"latestPrice":44.65,"askPrice":44.84,"peRate":13.329826,"eps":3.349631,"divideRate":0.022844,"bidPrice":44.8,"market":"US","volume":31316654,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":44.66,"latestTime":"05:00 EDT","volume":299,"amount":13395.010434,"timestamp":1749027645426},"changeRate60Day":0.078502,"changeRate5Day":0.009724,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.017922,"preClose":44.08,"low":43.94,"lyrPeRate":13.753209,"pbRate":1.222538,"impliedVol":0.3035,"week52High":48.08,"changeRate":0.012931,"longInitialMargin":0.25,"amount":1393600540.620796,"committee":-0.9,"changeRate20Day":0.085846,"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.650001525878906,"latestTime":"20250604 04:00 EDT","volume":447,"amount":20009,"timestamp":1749024002196},"bidSize":1,"change":0.57,"marketValue":336298267998.95,"shortable":3,"turnoverRate":0.004173,"hourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":44.66,"latestTime":"05:00 EDT","volume":299,"amount":13395.010434,"timestamp":1749027645426},"open":44.01,"impliedVolPercentile":0.5984},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.27,"latestTime":"19:59 EDT","volume":8586089,"amount":1744331858.134909,"timestamp":1748995197174},"volumeRatio":0.894191,"changeRateMTD":0.012049,"dividePrice":1,"high":203.77,"changeRateQTD":-0.084905,"changeRateWTD":0.012049,"week52Low":169.2101,"changeRateYTD":-0.188284,"changeRate5Min":0.000049,"askSize":20,"floatMarketCap":3031053626131.0903,"latestPrice":203.27,"askPrice":203.35,"peRate":31.763602,"eps":6.399463,"divideRate":0.00492,"bidPrice":203.3,"market":"US","volume":46381567,"preHourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":203.27,"latestTime":"05:32 EDT","volume":9106,"amount":1851887.22,"timestamp":1749029554526},"changeRate60Day":-0.149747,"changeRate5Day":0.015284,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.013956,"preClose":201.7,"low":200.955,"lyrPeRate":33.273564,"pbRate":45.451904,"impliedVol":0.3102,"week52High":260.1,"changeRate":0.007784,"longInitialMargin":0.25,"amount":9405714829.62413,"committee":-0.025641,"changeRate20Day":0.022022,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.27000427246094,"latestTime":"20250604 04:00 EDT","volume":31731,"amount":6441518,"timestamp":1749024002198},"bidSize":19,"change":1.570007,"marketValue":3036005351020,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":203.27,"latestTime":"05:32 EDT","volume":9106,"amount":1851887.22,"timestamp":1749029554526},"open":201.35,"impliedVolPercentile":0.6908},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.0994,"preClose":167.71,"latestTime":"19:59 EDT","volume":1200404,"amount":201894353.112497,"timestamp":1748995193028},"volumeRatio":0.957445,"changeRateMTD":-0.029737,"dividePrice":0.8,"high":169.8,"changeRateQTD":0.073481,"changeRateWTD":-0.029737,"week52Low":142.66,"changeRateYTD":-0.119355,"changeRate5Min":-0.000804,"askSize":50,"floatMarketCap":1823935838166.35,"latestPrice":167.71,"askPrice":168.57,"peRate":18.717716,"eps":8.959961,"divideRate":0.00477,"bidPrice":168.42,"market":"US","volume":25386713,"preHourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":167.71,"latestTime":"05:33 EDT","volume":9718,"amount":1636677.18344,"timestamp":1749029599323},"changeRate60Day":-0.045747,"changeRate5Day":-0.036039,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018313,"preClose":170.37,"low":166.68,"lyrPeRate":20.635846,"pbRate":5.894334,"impliedVol":0.3227,"week52High":208.7,"changeRate":-0.015613,"longInitialMargin":0.25,"amount":4271517444.391296,"committee":0,"changeRate20Day":0.009997,"overnightTrading":{"tag":"夜盘","latestPrice":168.30999755859375,"preClose":167.7100067138672,"latestTime":"20250604 04:00 EDT","volume":22382,"amount":3765201,"timestamp":1749024002195},"bidSize":50,"change":-2.659988,"marketValue":2035119133143.76,"shortable":3,"turnoverRate":0.002334,"hourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":167.71,"latestTime":"05:33 EDT","volume":9718,"amount":1636677.18344,"timestamp":1749029599323},"open":168.865,"impliedVolPercentile":0.4739}]}}}