Himalaya Capital Holdings

3,536.13

+33.820.97%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,571.14

Open:3,511.77

Low:3,511.77

Close:3,502.31

Volume:132.23M

Turnover:34.75B

Market Cap:8.87T

Float Cap:8.35T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	410.24	+5.44%	+21.15	35.80M	14.66B	461.73B
Apple US AAPL	258.27	+1.12%	+2.86	49.52M	12.86B	3.83T
Alphabet US GOOG	335	+0.42%	+1.41	16.05M	5.39B	4.04T
Bank of America US BAC	52.17	+0.29%	+0.1500	26.48M	1.38B	376.25B
PDD Holdings Inc US PDD	106.91	+0.05%	+0.0500	4.42M	471.88M	151.77B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.38	+0.01%	+0.0039	300.00	12.73K	1.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":3536.132,"timestamp":1769547599999,"preClose":3502.3074,"halted":0,"volume":132228956,"delay":0,"changeRate":0.009658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.824707,"latestTime":"01-27 16:00:00 EST","open":3511.7654,"high":3571.1443,"low":3511.7654,"amount":34752589517.79563,"amplitude":0.016954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.058586,"peRate":29.242674,"turnoverRate":0.00386,"increases":6,"decrements":0,"flats":0,"marketCap":8865034529018.5,"floatMarketCap":8346835003642.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3571.1443,"amplitude":0.016954,"preClose":3502.3074,"low":3511.7654,"pbRate":"10.058586","latestPrice":3536.132,"volume":132228956,"delay":0,"open":3511.7654,"prevYearClose":3468.1748,"prevWeekClose":3436.7427,"prevMonthClose":3468.1748,"prevQuarterClose":3468.1748,"fiveDayClose":3384.4229,"twentyDayClose":3486.7283,"sixtyDayClose":3244.4404,"secType":"PLATE","market":"US","turnoverRate":0.00386,"peRate":29.242674,"marketCap":8865034529018.5,"floatMarketCap":8346835003642.5,"timestamp":1769547599999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.054358,"change":21.15,"latestPrice":410.24,"close":410.24,"volume":35797594,"market":"US","high":416.4499,"low":399.6,"preClose":389.09,"open":404.61,"turnoverRate":0.032108,"peRate":38.921715,"amplitude":0.043306,"marketValue":461728919232.64,"askSize":8,"bidSize":272,"askPrice":417.6,"bidPrice":417,"week52High":416.4499,"week52Low":61.54,"changeRate5Day":0.123945,"changeRate20Day":0.4405,"changeRate60Day":0.810175,"changeRateWTD":0.026498,"changeRateMTD":0.437371,"changeRateQTD":0.437371,"changeRateYTD":0.437371,"amount":14660903093.26178,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":53.6161,"pbRate":7.851731,"volumeRatio":0.849639,"committee":0.942857,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001121,"floatMarketCap":457387530638.72003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":417.69,"preClose":410.24,"latestTime":"17:40 EST","volume":2449457,"amount":1006466204.7752,"timestamp":1769553649605,"change":7.449999999999989,"changeRate":0.018160101404056134},"preHourTrading":{"tag":"盘前","latestPrice":404.71,"preClose":389.09,"latestTime":"09:29 EST","volume":1287150,"amount":516938425.4625,"timestamp":1769524199999,"change":15.620000000000005,"changeRate":0.04014495360970471},"postHourTrading":{"tag":"盘后","latestPrice":417.69,"preClose":410.24,"latestTime":"17:40 EST","volume":2449457,"amount":1006466204.7752,"timestamp":1769553649605,"change":7.449999999999989,"changeRate":0.018160101404056134},"overnightTrading":{"tag":"夜盘","latestPrice":400.20001220703125,"preClose":389.0899963378906,"latestTime":"20260127 04:00 EST","volume":396830,"amount":157955108,"timestamp":1769504402159,"change":11.110015869140625,"changeRate":0.028553846086272924},"impliedVol":0.7408,"impliedVolPercentile":0.8685},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011198,"change":2.86,"latestPrice":258.27,"close":258.27,"volume":49520849,"market":"US","high":261.95,"low":258.21,"preClose":255.41,"open":259.17,"turnoverRate":0.003343,"peRate":34.620643,"amplitude":0.014643,"marketValue":3832827525299.9995,"askSize":10,"bidSize":7,"askPrice":257.69,"bidPrice":257.63,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.046899,"changeRate20Day":-0.05534,"changeRate60Day":-0.04238,"changeRateWTD":0.041243,"changeRateMTD":-0.049989,"changeRateQTD":-0.049989,"changeRateYTD":-0.049989,"amount":12859851776.792053,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.467899,"pbRate":51.982525,"volumeRatio":0.909388,"committee":-0.176471,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000484,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003949,"floatMarketCap":3826095930306.21,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":257.6882,"preClose":258.27,"latestTime":"17:40 EST","volume":7437155,"amount":1920727459.31275,"timestamp":1769553645137,"change":-0.581799999999987,"changeRate":-0.002252681302512824},"preHourTrading":{"tag":"盘前","latestPrice":259.16,"preClose":255.41,"latestTime":"09:29 EST","volume":728339,"amount":188421350.28373,"timestamp":1769524199999,"change":3.7500000000000284,"changeRate":0.014682275556947764},"postHourTrading":{"tag":"盘后","latestPrice":257.6882,"preClose":258.27,"latestTime":"17:40 EST","volume":7437155,"amount":1920727459.31275,"timestamp":1769553645137,"change":-0.581799999999987,"changeRate":-0.002252681302512824},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":255.41000366210938,"latestTime":"20260127 04:00 EST","volume":102587,"amount":26375594,"timestamp":1769504402159,"change":1.589996337890625,"changeRate":0.0062252704087271595},"impliedVol":0.3058,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004227,"change":1.41,"latestPrice":335,"close":335,"volume":16047679,"market":"US","high":338.215,"low":333.75,"preClose":333.59,"open":335.63,"turnoverRate":0.001481,"peRate":33.053518,"amplitude":0.013385,"marketValue":4042445000000,"askSize":22,"bidSize":11,"askPrice":335.08,"bidPrice":334.9,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.039856,"changeRate20Day":0.063627,"changeRate60Day":0.217429,"changeRateWTD":0.020004,"changeRateMTD":0.067559,"changeRateQTD":0.067559,"changeRateYTD":0.067559,"amount":5389897137.149872,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.220014,"pbRate":10.449185,"volumeRatio":0.746566,"committee":-0.333333,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000239,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834,"divideRate":0.00249,"floatMarketCap":3630207156455,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"17:40 EST","volume":1317787,"amount":441460015.49848,"timestamp":1769553643270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":333.59,"latestTime":"09:29 EST","volume":492431,"amount":165000810.12107,"timestamp":1769524199905,"change":2.0100000000000477,"changeRate":0.006025360472436367},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"17:40 EST","volume":1317787,"amount":441460015.49848,"timestamp":1769553643270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.239990234375,"preClose":333.5899963378906,"latestTime":"20260127 04:00 EST","volume":40167,"amount":13471721,"timestamp":1769504402156,"change":1.649993896484375,"changeRate":0.00494617319043677},"impliedVol":0.4023,"impliedVolPercentile":0.8207},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002884,"change":0.15,"latestPrice":52.17,"close":52.17,"volume":26483279,"market":"US","high":52.2451,"low":51.812,"preClose":52.02,"open":52.21,"turnoverRate":0.003944,"peRate":13.692914,"amplitude":0.008326,"marketValue":376250040000,"askSize":245,"bidSize":21,"askPrice":52.19,"bidPrice":52.15,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.001344,"changeRate20Day":-0.071212,"changeRate60Day":-0.007798,"changeRateWTD":0.008701,"changeRateMTD":-0.051455,"changeRateQTD":-0.051455,"changeRateYTD":-0.051455,"amount":1378975338.161358,"eps":3.81,"lyrEps":3.86272,"lyrPeRate":13.506027,"pbRate":1.357074,"volumeRatio":0.739658,"committee":-0.842105,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020713,"floatMarketCap":350273679434.04004,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.17,"latestTime":"17:40 EST","volume":2165767,"amount":112987076.800248,"timestamp":1769553624170,"change":-0.020000000000003126,"changeRate":-0.00038336208548980495},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.02,"latestTime":"09:29 EST","volume":20485,"amount":1066315.271495,"timestamp":1769524197107,"change":0.17999999999999972,"changeRate":0.003460207612456742},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.17,"latestTime":"17:40 EST","volume":2165767,"amount":112987076.800248,"timestamp":1769553624170,"change":-0.020000000000003126,"changeRate":-0.00038336208548980495},"overnightTrading":{"tag":"夜盘","latestPrice":52.119998931884766,"preClose":52.02000045776367,"latestTime":"20260127 04:00 EST","volume":5324,"amount":277566,"timestamp":1769504402147,"change":0.09999847412109375,"changeRate":0.0019223082130167414},"impliedVol":0.2452,"impliedVolPercentile":0.0637},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000468,"change":0.05,"latestPrice":106.91,"close":106.91,"volume":4419063,"market":"US","high":107.27,"low":106.11,"preClose":106.86,"open":107.125,"turnoverRate":0.005701,"peRate":11.043747,"amplitude":0.010855,"marketValue":151774403252.42,"askSize":100,"bidSize":26,"askPrice":107.17,"bidPrice":106.8,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.023454,"changeRate20Day":-0.070429,"changeRate60Day":-0.225739,"changeRateWTD":0.004982,"changeRateMTD":-0.057148,"changeRateQTD":-0.057148,"changeRateYTD":-0.057148,"amount":471884837.425255,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.605676,"pbRate":0.38777,"volumeRatio":0.453642,"committee":-0.587302,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82865394048.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.91,"latestTime":"17:38 EST","volume":351009,"amount":37526395.005585,"timestamp":1769553515820,"change":0.060000000000002274,"changeRate":0.0005612197175194301},"preHourTrading":{"tag":"盘前","latestPrice":107.21,"preClose":106.86,"latestTime":"09:27 EST","volume":34462,"amount":3694244.38044,"timestamp":1769524062412,"change":0.3499999999999943,"changeRate":0.003275313494291543},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.91,"latestTime":"17:38 EST","volume":351009,"amount":37526395.005585,"timestamp":1769553515820,"change":0.060000000000002274,"changeRate":0.0005612197175194301},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.86000061035156,"latestTime":"20260127 04:00 EST","volume":30710,"amount":3299934,"timestamp":1769504402157,"change":0.5400009155273438,"changeRate":0.005053349358441176},"impliedVol":0.4109,"impliedVolPercentile":0.502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000092,"change":0.0039,"latestPrice":42.38,"close":42.38,"volume":300,"market":"US","high":42.45,"low":42.38,"preClose":42.3761,"open":42.45,"turnoverRate":0.0075,"peRate":0,"amplitude":0.001652,"marketValue":1695242.38,"askSize":200,"bidSize":100,"askPrice":63.56,"bidPrice":38.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.008301,"changeRate20Day":0.001678,"changeRate60Day":0.009969,"changeRateWTD":0.001986,"changeRateMTD":0.004265,"changeRateQTD":0.004265,"changeRateYTD":0.004265,"amount":12728.059387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.26959,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009087,"floatMarketCap":1695242.38,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":254.28,"timestamp":1769548203781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":254.28,"timestamp":1769548203781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3760986328125,"preClose":42.3760986328125,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}