Himalaya Capital Holdings

4,206.27

+25.100.60%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,216.55

Open:4,206.00

Low:4,150.14

Close:4,181.16

Volume:186.31M

Turnover:86.07B

Market Cap:10.52T

Float Cap:9.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	874.66	+18.36%	+135.66	63.08M	53.25B	986.38B
Bank of America US BAC	61.73	+1.08%	+0.6600	24.85M	1.53B	433.22B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.4546	+0.63%	+0.2780	688	30.61K	1.78M
Alphabet US GOOG	333.68	-0.62%	-2.0800	17.31M	5.77B	4.08T
PDD Holdings Inc US PDD	87.44	-1.00%	-0.8800	5.90M	512.26M	124.13B
Apple US AAPL	333.43	-1.41%	-4.7600	74.82M	24.89B	4.90T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4206.268,"timestamp":1785441599999,"preClose":4181.1636,"halted":0,"volume":186312398,"delay":0,"changeRate":0.006004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.104492,"latestTime":"07-30 16:00:00 EDT","open":4206.0015,"high":4216.5537,"low":4150.142,"amount":86066769129.45343,"amplitude":0.015884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.960055,"peRate":22.512044,"turnoverRate":0.005471,"increases":3,"decrements":3,"flats":0,"marketCap":10519486071164.5,"floatMarketCap":9878292644220.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4216.5537,"amplitude":0.015884,"preClose":4181.1636,"low":4150.142,"pbRate":"8.960055","latestPrice":4206.268,"volume":186312398,"delay":0,"open":4206.0015,"prevYearClose":3468.1748,"prevWeekClose":4152.4917,"prevMonthClose":4151.838,"prevQuarterClose":4151.838,"fiveDayClose":4111.287,"twentyDayClose":4154.6016,"sixtyDayClose":3935.7905,"secType":"PLATE","market":"US","turnoverRate":0.005471,"peRate":22.512044,"marketCap":10519486071164.5,"floatMarketCap":9878292644220.5,"timestamp":1785441599999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.183572,"change":135.66,"latestPrice":874.66,"close":874.66,"volume":63075299,"market":"US","high":882.5,"low":789,"preClose":739,"open":793.135,"turnoverRate":0.056091,"peRate":19.738338,"amplitude":0.126522,"marketValue":986383865047.6599,"askSize":20,"bidSize":2,"askPrice":910.09,"bidPrice":909.9,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.116692,"changeRate20Day":-0.152691,"changeRate60Day":0.517322,"changeRateWTD":-0.050263,"changeRateMTD":-0.242253,"changeRateQTD":-0.242253,"changeRateYTD":2.064574,"amount":53254235487.472595,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":115.238472,"pbRate":9.792938,"volumeRatio":1.215437,"committee":-0.818182,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000606,"floatMarketCap":983568135959.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":910.0013,"preClose":874.66,"latestTime":"08:28 EDT","volume":1254266,"amount":1140294485.9514,"timestamp":1785500884786,"change":35.34130000000005,"changeRate":0.04040575766583592},"preHourTrading":{"tag":"盘前","latestPrice":910.0013,"preClose":874.66,"latestTime":"08:28 EDT","volume":1254266,"amount":1140294485.9514,"timestamp":1785500884786,"change":35.34130000000005,"changeRate":0.04040575766583592},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":874.66,"latestTime":"19:59 EDT","volume":3507795,"amount":3136085822.843266,"timestamp":1785455999993,"change":28.340000000000032,"changeRate":0.032401161594219505},"overnightTrading":{"tag":"夜盘","latestPrice":904.2000122070312,"preClose":874.6599731445312,"latestTime":"20260731 04:00 EDT","volume":1444496,"amount":1308997145,"timestamp":1785484801782,"change":29.5400390625,"changeRate":0.033773168967935294},"impliedVol":0.9739,"impliedVolPercentile":0.784},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.010807,"change":0.66,"latestPrice":61.73,"close":61.73,"volume":24848600,"market":"US","high":61.93,"low":61.03,"preClose":61.07,"open":61.52,"turnoverRate":0.003555,"peRate":14.272043,"amplitude":0.014737,"marketValue":433221140000,"askSize":19,"bidSize":1,"askPrice":62,"bidPrice":61.76,"week52High":62.985,"week52Low":44.75,"changeRate5Day":0.007343,"changeRate20Day":0.057745,"changeRate60Day":0.182794,"changeRateWTD":-0.005157,"changeRateMTD":0.083363,"changeRateQTD":0.083363,"changeRateYTD":0.122364,"amount":1531145396.559143,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.2021,"pbRate":1.569085,"volumeRatio":0.767648,"committee":-0.9,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018148,"floatMarketCap":431492700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":61.79,"preClose":61.73,"latestTime":"08:27 EDT","volume":10272,"amount":634815.35232,"timestamp":1785500826621,"change":0.060000000000002274,"changeRate":0.0009719747286570918},"preHourTrading":{"tag":"盘前","latestPrice":61.79,"preClose":61.73,"latestTime":"08:27 EDT","volume":10272,"amount":634815.35232,"timestamp":1785500826621,"change":0.060000000000002274,"changeRate":0.0009719747286570918},"postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.73,"latestTime":"19:59 EDT","volume":1501512,"amount":92658496.807,"timestamp":1785455973077,"change":0.010000000000005116,"changeRate":0.00016199578810959203},"overnightTrading":{"tag":"夜盘","latestPrice":61.75,"preClose":61.72999954223633,"latestTime":"20260731 04:00 EDT","volume":2279,"amount":140776,"timestamp":1785484801769,"change":0.020000457763671875,"changeRate":0.00032399899420033765},"impliedVol":0.2375,"impliedVolPercentile":0.032},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.006293,"change":0.278,"latestPrice":44.4546,"close":44.4546,"volume":688,"market":"US","high":44.48,"low":44.45,"preClose":44.1766,"open":44.47,"turnoverRate":0.0172,"peRate":0,"amplitude":0.000679,"marketValue":1778228.4546,"askSize":200,"bidSize":200,"askPrice":71.12,"bidPrice":17.79,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.00137,"changeRate20Day":0.001613,"changeRate60Day":0.015497,"changeRateWTD":-0.00113,"changeRateMTD":0.000252,"changeRateQTD":0.000252,"changeRateYTD":0.053427,"amount":30607.000549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.298145,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8847,"divideRate":0.019901,"floatMarketCap":1778228.4546,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.4546,"latestTime":"16:10 EDT","volume":6,"amount":266.7184,"timestamp":1785442204707,"change":-0.004599999999996385,"changeRate":-0.00010347635565265203},"overnightTrading":{"tag":"夜盘","latestPrice":44.4546012878418,"preClose":44.4546012878418,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006195,"change":-2.08,"latestPrice":333.68,"close":333.68,"volume":17309468,"market":"US","high":335.45,"low":329.82,"preClose":335.76,"open":333.08,"turnoverRate":0.001648,"peRate":16.732626,"amplitude":0.016768,"marketValue":4080906400000,"askSize":40,"bidSize":20,"askPrice":337.84,"bidPrice":337.5,"week52High":404.47,"week52Low":188.7,"changeRate5Day":0.048187,"changeRate20Day":-0.067646,"changeRate60Day":-0.121062,"changeRateWTD":0.045724,"changeRateMTD":-0.055614,"changeRateQTD":-0.055614,"changeRateYTD":0.063352,"amount":5765279424.343506,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.89466,"pbRate":6.556126,"volumeRatio":0.660504,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002547,"floatMarketCap":3504633445443.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":337.82,"preClose":333.68,"latestTime":"08:27 EDT","volume":171985,"amount":58530413.3183,"timestamp":1785500859265,"change":4.139999999999986,"changeRate":0.012407096619515662},"preHourTrading":{"tag":"盘前","latestPrice":337.82,"preClose":333.68,"latestTime":"08:27 EDT","volume":171985,"amount":58530413.3183,"timestamp":1785500859265,"change":4.139999999999986,"changeRate":0.012407096619515662},"postHourTrading":{"tag":"盘后","latestPrice":335.6519,"preClose":333.68,"latestTime":"19:59 EDT","volume":1182387,"amount":394731031.7567,"timestamp":1785455999288,"change":1.971900000000005,"changeRate":0.00590955406377369},"overnightTrading":{"tag":"夜盘","latestPrice":340.3900146484375,"preClose":333.67999267578125,"latestTime":"20260731 04:00 EDT","volume":147849,"amount":50171804,"timestamp":1785484801781,"change":6.71002197265625,"changeRate":0.020109152840865754},"impliedVol":0.3313,"impliedVolPercentile":0.324},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009964,"change":-0.88,"latestPrice":87.44,"close":87.44,"volume":5900082,"market":"US","high":87.53,"low":85.75,"preClose":88.32,"open":86.535,"turnoverRate":0.007723,"peRate":9.345468,"amplitude":0.020154,"marketValue":124133886637.28,"askSize":50,"bidSize":10,"askPrice":88.03,"bidPrice":87.84,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.0497,"changeRate20Day":0.059622,"changeRate60Day":-0.105839,"changeRateWTD":0.057827,"changeRateMTD":0.146303,"changeRateQTD":0.146303,"changeRateYTD":-0.228856,"amount":512263168.074829,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.26609,"pbRate":0.293165,"volumeRatio":0.936812,"committee":-0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66804160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.44,"latestTime":"08:21 EDT","volume":21264,"amount":1867668.36624,"timestamp":1785500477123,"change":0.46000000000000796,"changeRate":0.005260750228728362},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.44,"latestTime":"08:21 EDT","volume":21264,"amount":1867668.36624,"timestamp":1785500477123,"change":0.46000000000000796,"changeRate":0.005260750228728362},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":87.44,"latestTime":"19:59 EDT","volume":216033,"amount":18884340.347,"timestamp":1785455951921,"change":0.6599999999999966,"changeRate":0.007548032936870958},"overnightTrading":{"tag":"夜盘","latestPrice":88.08000183105469,"preClose":87.44000244140625,"latestTime":"20260731 04:00 EDT","volume":43856,"amount":3844286,"timestamp":1785484801775,"change":0.6399993896484375,"changeRate":0.0073192974814622475},"impliedVol":0.4051,"impliedVolPercentile":0.572},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014075,"change":-4.76,"latestPrice":333.43,"close":333.43,"volume":74817792,"market":"US","high":334.75,"low":329.59,"preClose":338.19,"open":333.1,"turnoverRate":0.005099,"peRate":40.420402,"amplitude":0.015258,"marketValue":4895132510200,"askSize":22,"bidSize":31,"askPrice":308.09,"bidPrice":308.02,"week52High":344.5699,"week52Low":201.5,"changeRate5Day":0.036591,"changeRate20Day":0.132652,"changeRate60Day":0.204458,"changeRateWTD":0.001231,"changeRateMTD":0.152302,"changeRateQTD":0.152302,"changeRateYTD":0.226477,"amount":24894608804.789062,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.498515,"pbRate":45.96757,"volumeRatio":1.521402,"committee":0.169811,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003119,"floatMarketCap":4892084960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":308.03,"preClose":333.43,"latestTime":"08:28 EDT","volume":1545357,"amount":476685564.46599,"timestamp":1785500884465,"change":-25.400000000000034,"changeRate":-0.0761779084065622},"preHourTrading":{"tag":"盘前","latestPrice":308.03,"preClose":333.43,"latestTime":"08:28 EDT","volume":1545357,"amount":476685564.46599,"timestamp":1785500884465,"change":-25.400000000000034,"changeRate":-0.0761779084065622},"postHourTrading":{"tag":"盘后","latestPrice":312.3315,"preClose":333.43,"latestTime":"19:59 EDT","volume":19886308,"amount":6428746875.957665,"timestamp":1785455999429,"change":-21.0985,"changeRate":-0.06327714962660828},"overnightTrading":{"tag":"夜盘","latestPrice":311.010009765625,"preClose":333.42999267578125,"latestTime":"20260731 04:00 EDT","volume":419460,"amount":131330273,"timestamp":1785484801781,"change":-22.41998291015625,"changeRate":-0.06724045047728164},"impliedVol":0.3324,"impliedVolPercentile":0.968}]}}}