Himalaya Capital Holdings

4,233.52

-6.8066-0.16%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,241.15

Open:4,240.82

Low:4,190.92

Close:4,240.33

Volume:138.71M

Turnover:62.28B

Market Cap:10.57T

Float Cap:9.87T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	84.74	+2.68%	+2.21	8.25M	697.38M	120.30B
Micron Technology US MU	948.8	+1.11%	+10.42	42.98M	40.25B	1.07T
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.381	-0.26%	-0.1155	330	14.69K	1.78M
Alphabet US GOOG	358.71	-1.35%	-4.9100	14.71M	5.27B	4.36T
Bank of America US BAC	58.3	-2.61%	-1.5600	29.80M	1.75B	413.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4233.5225,"timestamp":1783540799999,"preClose":4240.329,"halted":0,"volume":138708822,"delay":0,"changeRate":-0.001605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.806641,"latestTime":"07-08 16:00:00 EDT","open":4240.8237,"high":4241.1514,"low":4190.918,"amount":62275487374.97183,"amplitude":0.011847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.461373,"peRate":28.259022,"turnoverRate":0.004114,"increases":3,"decrements":3,"flats":0,"marketCap":10569016325812.375,"floatMarketCap":9867182986932.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4241.1514,"amplitude":0.011847,"preClose":4240.329,"low":4190.918,"pbRate":"10.461373","latestPrice":4233.5225,"volume":138708822,"delay":0,"open":4240.8237,"prevYearClose":3468.1748,"prevWeekClose":4205.472,"prevMonthClose":4151.838,"prevQuarterClose":4151.838,"fiveDayClose":4151.838,"twentyDayClose":4161.677,"sixtyDayClose":3458.5132,"secType":"PLATE","market":"US","turnoverRate":0.004114,"peRate":28.259022,"marketCap":10569016325812.375,"floatMarketCap":9867182986932.375,"timestamp":1783540799999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026778,"change":2.21,"latestPrice":84.74,"close":84.74,"volume":8246579,"market":"US","high":85.2795,"low":83.58,"preClose":82.53,"open":83.97,"turnoverRate":0.010794,"peRate":9.056895,"amplitude":0.020593,"marketValue":120300841189.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.110907,"changeRate20Day":0.02566,"changeRate60Day":-0.154038,"changeRateWTD":0.028523,"changeRateMTD":0.110907,"changeRateQTD":0.110907,"changeRateYTD":-0.252668,"amount":697375119.088486,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.979969,"pbRate":0.284112,"volumeRatio":1.065995,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64741359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.53,"latestTime":"09:29 EDT","volume":110865,"amount":9350719.9545,"timestamp":1783517399999,"change":1.3700000000000045,"changeRate":0.016600024233612076},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"overnightTrading":{"tag":"夜盘","latestPrice":83.68,"preClose":84.74,"latestTime":"20260709 02:10 EDT","volume":45982,"amount":3875761,"timestamp":1783577409182,"change":-1.059999999999988,"changeRate":-0.012508850601840786},"impliedVol":0.4399,"impliedVolPercentile":0.7849},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011104,"change":10.42,"latestPrice":948.8,"close":948.8,"volume":42978962,"market":"US","high":959,"low":900.41,"preClose":938.38,"open":902.64,"turnoverRate":0.03822,"peRate":21.411446,"amplitude":0.062437,"marketValue":1069994067588.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.178023,"changeRate20Day":-0.000506,"changeRate60Day":1.255879,"changeRateWTD":-0.02743,"changeRateMTD":-0.178023,"changeRateQTD":-0.178023,"changeRateYTD":2.32434,"amount":40250117946.77466,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":125.006588,"pbRate":10.62303,"volumeRatio":0.877808,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000559,"floatMarketCap":1066939665011.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"preHourTrading":{"tag":"盘前","latestPrice":902.4,"preClose":938.38,"latestTime":"09:29 EDT","volume":2661685,"amount":2432137026.904,"timestamp":1783517399999,"change":-35.98000000000002,"changeRate":-0.038342675675099656},"postHourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"overnightTrading":{"tag":"夜盘","latestPrice":958.07,"preClose":948.8,"latestTime":"20260709 02:10 EDT","volume":762373,"amount":727747085.6622,"timestamp":1783577416757,"change":9.270000000000095,"changeRate":0.009770236087689814},"impliedVol":1.0435,"impliedVolPercentile":0.8805},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.54,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577415168,"change":1.150000000000034,"changeRate":0.0036695491240946875},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002596,"change":-0.1155,"latestPrice":44.381,"close":44.381,"volume":330,"market":"US","high":44.4853,"low":44.381,"preClose":44.4965,"open":44.381,"turnoverRate":0.00825,"peRate":0,"amplitude":0.002344,"marketValue":1775284.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.001404,"changeRate20Day":0.01095,"changeRate60Day":0.040586,"changeRateWTD":0.000246,"changeRateMTD":-0.001404,"changeRateQTD":-0.001404,"changeRateYTD":0.051682,"amount":14685.999527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.353017,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8855,"divideRate":0.019952,"floatMarketCap":1775284.381,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.48529815673828,"preClose":44.48529815673828,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304054,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.013503,"change":-4.91,"latestPrice":358.71,"close":358.71,"volume":14710373,"market":"US","high":364.98,"low":354.7,"preClose":363.62,"open":362.21,"turnoverRate":0.001409,"peRate":27.373883,"amplitude":0.028271,"marketValue":4364065859999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.015227,"changeRate20Day":-0.006811,"changeRate60Day":0.136165,"changeRateWTD":0.007103,"changeRateMTD":0.015227,"changeRateQTD":0.015227,"changeRateYTD":0.143117,"amount":5272620480.724762,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.21213,"pbRate":9.115618,"volumeRatio":0.770378,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002342,"floatMarketCap":3746010967793.1597,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘后","latestPrice":358.574,"preClose":358.71,"latestTime":"19:59 EDT","volume":1025610,"amount":367930522.204401,"timestamp":1783555186564,"change":-0.13599999999996726,"changeRate":-0.000379136349697436},"preHourTrading":{"tag":"盘前","latestPrice":362.1,"preClose":363.62,"latestTime":"09:29 EDT","volume":166609,"amount":60097119.19968,"timestamp":1783517399999,"change":-1.5199999999999818,"changeRate":-0.0041801881084648305},"postHourTrading":{"tag":"盘后","latestPrice":358.574,"preClose":358.71,"latestTime":"19:59 EDT","volume":1025610,"amount":367930522.204401,"timestamp":1783555186564,"change":-0.13599999999996726,"changeRate":-0.000379136349697436},"overnightTrading":{"tag":"夜盘","latestPrice":359.02,"preClose":358.71,"latestTime":"20260709 02:09 EDT","volume":14804,"amount":5309471.6246,"timestamp":1783577388601,"change":0.3100000000000023,"changeRate":0.0008642078559281935},"impliedVol":0.382,"impliedVolPercentile":0.761},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.026061,"change":-1.56,"latestPrice":58.3,"close":58.3,"volume":29802437,"market":"US","high":59.565,"low":58.3,"preClose":59.86,"open":59.37,"turnoverRate":0.004439,"peRate":14.474278,"amplitude":0.021133,"marketValue":413731234953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.825,"week52Low":44.75,"changeRate5Day":0.023166,"changeRate20Day":0.087078,"changeRate60Day":0.109631,"changeRateWTD":-0.007322,"changeRateMTD":0.023166,"changeRateQTD":0.023166,"changeRateYTD":0.06,"amount":1746263032.103809,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":15.301837,"pbRate":1.50081,"volumeRatio":0.877082,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.001712,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.018864,"floatMarketCap":391431004619.6,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.3,"latestTime":"19:59 EDT","volume":1468657,"amount":85623950.549,"timestamp":1783555182687,"change":0.05000000000000426,"changeRate":0.0008576329331047044},"preHourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":59.86,"latestTime":"09:29 EDT","volume":360350,"amount":21552271.52555,"timestamp":1783517384074,"change":-0.46999999999999886,"changeRate":-0.007851653859004324},"postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.3,"latestTime":"19:59 EDT","volume":1468657,"amount":85623950.549,"timestamp":1783555182687,"change":0.05000000000000426,"changeRate":0.0008576329331047044},"overnightTrading":{"tag":"夜盘","latestPrice":58.46,"preClose":58.3,"latestTime":"20260709 02:10 EDT","volume":859,"amount":50172,"timestamp":1783577411119,"change":0.1600000000000037,"changeRate":0.0027444253859348834},"impliedVol":0.2793,"impliedVolPercentile":0.2112}]}}}