Himalaya Capital Holdings

2,237.06

+108.025.07%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,243.52

Open:2,151.92

Low:2,151.92

Close:2,129.04

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	92.29	+7.49%	+6.43	27.77M	2.58B	103.14B
Apple US AAPL	210.79	+6.31%	+12.52	63.78M	13.37B	3.15T
PDD Holdings Inc US PDD	116.38	+6.14%	+6.73	15.85M	1.86B	165.22B
Bank of America US BAC	43.36	+3.76%	+1.57	44.88M	1.95B	326.58B
Alphabet US GOOG	159.58	+3.37%	+5.20	31.88M	5.08B	1.94T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":2237.0576,"timestamp":1747079999999,"preClose":2129.0364,"halted":0,"volume":184242525,"delay":0,"changeRate":0.050737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":108.02124,"latestTime":"05-12 16:00:00 EDT","open":2151.919,"high":2243.5222,"low":2151.919,"amount":24856726858.927277,"amplitude":0.043026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.921867,"peRate":21.0355,"turnoverRate":0.005241,"increases":5,"decrements":0,"flats":0,"marketCap":5679792906240,"floatMarketCap":5393637826560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2243.5222,"amplitude":0.043026,"preClose":2129.0364,"low":2151.919,"pbRate":"6.921867","latestPrice":2237.0576,"volume":184242525,"delay":0,"open":2151.919,"prevYearClose":2612.9236,"prevWeekClose":2129.0364,"prevMonthClose":2232.8257,"prevQuarterClose":2281.7551,"fiveDayClose":2183.5754,"twentyDayClose":2119.894,"sixtyDayClose":2569.0835,"secType":"PLATE","market":"US","turnoverRate":0.005241,"peRate":21.0355,"marketCap":5679792906240,"floatMarketCap":5393637826560,"timestamp":1747079999999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.29,"latestTime":"19:59 EDT","volume":769344,"amount":71020693.7865,"timestamp":1747094394677},"volumeRatio":1.949744,"changeRateMTD":0.19935,"dividePrice":0.46,"high":94.2,"changeRateQTD":0.062148,"changeRateWTD":0.074889,"week52Low":61.54,"changeRateYTD":0.096602,"changeRate5Min":0.001519,"askSize":101,"floatMarketCap":102734807141.01001,"latestPrice":92.29,"askPrice":93.36,"peRate":22.243474,"eps":4.149082,"divideRate":0.004984,"bidPrice":93.2,"market":"US","volume":27765285,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.29,"latestTime":"08:43 EDT","volume":92759,"amount":8577576.298206,"timestamp":1747140190931},"changeRate60Day":-0.035229,"changeRate5Day":0.1476,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.026205,"preClose":85.86,"low":91.95,"lyrPeRate":131.080344,"pbRate":2.120796,"impliedVol":0.4575,"week52High":157.535,"changeRate":0.074889,"longInitialMargin":0.25,"amount":2577882324.315491,"committee":0.328904,"changeRate20Day":0.326959,"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.29000091552734,"latestTime":"20250513 04:00 EDT","volume":9008,"amount":828224,"timestamp":1747123201870},"bidSize":200,"change":6.43,"marketValue":103140676042.25,"shortable":3,"turnoverRate":0.024942,"hourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.29,"latestTime":"08:43 EDT","volume":92759,"amount":8577576.298206,"timestamp":1747140190931},"open":92.81,"impliedVolPercentile":0.1888},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"volumeRatio":1.156263,"changeRateMTD":-0.008047,"dividePrice":1.04,"high":211.2679,"changeRateQTD":-0.051051,"changeRateWTD":0.061754,"week52Low":169.2101,"changeRateYTD":-0.158254,"changeRate5Min":0.003093,"askSize":103,"floatMarketCap":3143245462334.4697,"latestPrice":210.79,"askPrice":210.43,"peRate":32.9387,"eps":6.399463,"divideRate":0.004934,"bidPrice":210.41,"market":"US","volume":63775252,"preHourTrading":{"tag":"盘前","latestPrice":210.45,"preClose":210.79,"latestTime":"08:43 EDT","volume":3755510,"amount":791535059.9783,"timestamp":1747140200849},"changeRate60Day":-0.127272,"changeRate5Day":0.059832,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.022787,"preClose":198.27,"low":206.75,"lyrPeRate":34.504524,"pbRate":47.133403,"impliedVol":0.2901,"week52High":260.1,"changeRate":0.063146,"longInitialMargin":0.25,"amount":13373888131.591736,"committee":-0.823009,"changeRate20Day":0.06379,"overnightTrading":{"tag":"夜盘","latestPrice":209.42999267578125,"preClose":210.7899932861328,"latestTime":"20250513 04:00 EDT","volume":57799,"amount":12113240,"timestamp":1747123201871},"bidSize":10,"change":12.519989,"marketValue":3148322762540,"shortable":3,"turnoverRate":0.004277,"hourTrading":{"tag":"盘前","latestPrice":210.45,"preClose":210.79,"latestTime":"08:43 EDT","volume":3755510,"amount":791535059.9783,"timestamp":1747140200849},"open":210.97,"impliedVolPercentile":0.6506},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.38,"latestTime":"19:59 EDT","volume":326224,"amount":37973637.3604,"timestamp":1747094396766},"volumeRatio":3.466746,"changeRateMTD":0.102397,"dividePrice":0,"high":120.09,"changeRateQTD":-0.016646,"changeRateWTD":0.061377,"week52Low":87.11,"changeRateYTD":0.199918,"changeRate5Min":-0.000043,"askSize":41,"floatMarketCap":87025722700.62,"latestPrice":116.38,"askPrice":115.69,"peRate":11.179635,"eps":10.41,"divideRate":0,"bidPrice":115.51,"market":"US","volume":15852788,"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":116.38,"latestTime":"08:43 EDT","volume":49840,"amount":5743079.1488,"timestamp":1747140200274},"changeRate60Day":-0.042455,"changeRate5Day":0.049887,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.037209,"preClose":109.65,"low":116.01,"lyrPeRate":11.179635,"pbRate":0.527327,"impliedVol":0.5801,"week52High":164.69,"changeRate":0.061377,"longInitialMargin":0.25,"amount":1863982211.101685,"committee":0.643478,"changeRate20Day":0.285967,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":116.37999725341797,"latestTime":"20250513 04:00 EDT","volume":76980,"amount":8873653,"timestamp":1747123201871},"bidSize":189,"change":6.729996,"marketValue":165218455247.56,"shortable":3,"turnoverRate":0.0212,"hourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":116.38,"latestTime":"08:43 EDT","volume":49840,"amount":5743079.1488,"timestamp":1747140200274},"open":117.46,"impliedVolPercentile":0.7349},{"symbol":"BAC","shortMargin":0.3,"floatShares":7505184640,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":43.3201,"preClose":43.36,"latestTime":"19:59 EDT","volume":1203526,"amount":52167081.8676,"timestamp":1747094381286},"volumeRatio":1.381786,"changeRateMTD":0.087262,"dividePrice":1.02,"high":43.955,"changeRateQTD":0.039061,"changeRateWTD":0.037569,"week52Low":33.065,"changeRateYTD":-0.013424,"changeRate5Min":0.00087,"askSize":100,"floatMarketCap":325424805990.4,"latestPrice":43.36,"askPrice":43.54,"peRate":12.944709,"eps":3.349631,"divideRate":0.023524,"bidPrice":43.44,"market":"US","volume":44875062,"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.36,"latestTime":"08:42 EDT","volume":27769,"amount":1203707.202733,"timestamp":1747140164324},"changeRate60Day":-0.064105,"changeRate5Day":0.054475,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.024288,"preClose":41.79,"low":42.94,"lyrPeRate":13.35586,"pbRate":1.187217,"impliedVol":0.2259,"week52High":48.08,"changeRate":0.037569,"longInitialMargin":0.25,"amount":1946722348.946709,"committee":0.28,"changeRate20Day":0.20612,"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.36000061035156,"latestTime":"20250513 04:00 EDT","volume":953,"amount":41202,"timestamp":1747123201871},"bidSize":48,"change":1.57,"marketValue":326582147826.08,"shortable":3,"turnoverRate":0.005979,"hourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.36,"latestTime":"08:42 EDT","volume":27769,"amount":1203707.202733,"timestamp":1747140164324},"open":43.32,"impliedVolPercentile":0.0522},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"volumeRatio":0.959464,"changeRateMTD":-0.008142,"dividePrice":0.8,"high":160.44,"changeRateQTD":0.021443,"changeRateWTD":0.033683,"week52Low":142.66,"changeRateYTD":-0.162046,"changeRate5Min":0.00267,"askSize":100,"floatMarketCap":1735193712147.84,"latestPrice":159.58,"askPrice":159.77,"peRate":17.810346,"eps":8.959961,"divideRate":0.005013,"bidPrice":159.71,"market":"US","volume":31884887,"preHourTrading":{"tag":"盘前","latestPrice":159.7699,"preClose":159.58,"latestTime":"08:43 EDT","volume":130473,"amount":20808823.02534,"timestamp":1747140200937},"changeRate60Day":-0.150628,"changeRate5Day":-0.038964,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016519,"preClose":154.38,"low":157.8898,"lyrPeRate":19.635492,"pbRate":5.608712,"impliedVol":0.304,"week52High":208.7,"changeRate":0.033683,"longInitialMargin":0.25,"amount":5079219295.700867,"committee":-0.333333,"changeRate20Day":0.001129,"overnightTrading":{"tag":"夜盘","latestPrice":159.1199951171875,"preClose":159.5800018310547,"latestTime":"20250513 04:00 EDT","volume":31799,"amount":5060020,"timestamp":1747123201871},"bidSize":50,"change":5.199997,"marketValue":1936503300000.0002,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘前","latestPrice":159.7699,"preClose":159.58,"latestTime":"08:43 EDT","volume":130473,"amount":20808823.02534,"timestamp":1747140200937},"open":159.1,"impliedVolPercentile":0.4739}]}}}