Himalaya Capital Holdings

3,295.11

+9.140.28%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,348.90

Open:3,294.88

Low:3,288.44

Close:3,286.02

Volume:97.30M

Turnover:26.87B

Market Cap:8.22T

Float Cap:7.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	251.02	+1.22%	+3.03	19.75M	4.98B	3.69T
Bank of America US BAC	47.68	+1.10%	+0.5200	19.06M	912.96M	343.87B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.217	0.00%	0.0000	125.00	5.30K	1.69M
Alphabet US GOOG	298.52	-0.09%	-0.2700	13.64M	4.11B	3.60T
PDD Holdings Inc US PDD	95.6	-0.61%	-0.5900	5.53M	532.45M	135.72B
Micron Technology US MU	403.155	-4.67%	-19.7450	39.10M	16.26B	453.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":3295.1648,"timestamp":1774286747496,"preClose":3286.0242,"halted":0,"volume":97290260,"delay":0,"changeRate":0.002782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.140625,"latestTime":"03-23 13:25:47 EDT","open":3294.8838,"high":3348.9011,"low":3288.4448,"amount":26865370140.73368,"amplitude":0.018398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.165365,"peRate":26.110722,"turnoverRate":0.002852,"increases":3,"decrements":3,"flats":0,"marketCap":8221567891002.375,"floatMarketCap":7762285852218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3348.9011,"amplitude":0.018398,"preClose":3286.0242,"low":3288.4448,"pbRate":"9.165365","latestPrice":3295.1055,"volume":97296514,"delay":0,"open":3294.8838,"prevYearClose":3468.1748,"prevWeekClose":3286.0242,"prevMonthClose":3448.8691,"prevQuarterClose":3468.1748,"fiveDayClose":3352.981,"twentyDayClose":3470.4126,"sixtyDayClose":3478.4597,"secType":"PLATE","market":"US","turnoverRate":0.002852,"peRate":26.110722,"marketCap":8221350540858.375,"floatMarketCap":7762084886074.375,"timestamp":1774286748497,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012218,"change":3.03,"latestPrice":251.02,"close":251.02,"volume":19746373,"market":"US","high":254.56,"low":250.28,"preClose":247.99,"open":253.99,"turnoverRate":0.001346,"peRate":31.836873,"amplitude":0.017259,"marketValue":3685259762800,"askSize":111,"bidSize":142,"askPrice":251.06,"bidPrice":251.03,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.00712,"changeRate20Day":-0.056954,"changeRate60Day":-0.078352,"changeRateWTD":0.012218,"changeRateMTD":-0.049815,"changeRateQTD":-0.076657,"changeRateYTD":-0.076657,"amount":4984679235.714966,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.500337,"pbRate":41.787728,"volumeRatio":0.728543,"committee":0.904762,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004103,"floatMarketCap":3682965440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3121,"impliedVolPercentile":0.6972},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.011026,"change":0.52,"latestPrice":47.68,"close":47.68,"volume":19060645,"market":"US","high":48.37,"low":47.51,"preClose":47.16,"open":48.225,"turnoverRate":0.002839,"peRate":12.514436,"amplitude":0.018236,"marketValue":343868160000,"askSize":1103,"bidSize":300,"askPrice":47.68,"bidPrice":47.67,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.013175,"changeRate20Day":-0.066379,"changeRate60Day":-0.148115,"changeRateWTD":0.011026,"changeRateMTD":-0.043147,"changeRateQTD":-0.133091,"changeRateYTD":-0.133091,"amount":912961516.36179,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.514436,"pbRate":1.240277,"volumeRatio":0.689543,"committee":0.141227,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.00126,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02267,"floatMarketCap":320127449404.16,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.16,"latestTime":"09:29 EDT","volume":156366,"amount":7510563.580968,"timestamp":1774272595101,"change":1.0400000000000063,"changeRate":0.022052586938083256},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":47.15999984741211,"latestTime":"20260323 04:00 EDT","volume":14801,"amount":693389,"timestamp":1774252801030,"change":-0.5799980163574219,"changeRate":-0.012298516077905566},"impliedVol":0.4027,"impliedVolPercentile":0.9044},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.217,"close":42.217,"volume":125,"market":"US","high":42.217,"low":42.217,"preClose":42.217,"open":42.217,"turnoverRate":0.003125,"peRate":0,"amplitude":0,"marketValue":1688722.217,"askSize":200,"bidSize":200,"askPrice":42.42,"bidPrice":42.3,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003275,"changeRate20Day":-0.003609,"changeRate60Day":-0.004091,"changeRateWTD":0,"changeRateMTD":-0.00933,"changeRateQTD":0.000403,"changeRateYTD":0.000403,"amount":5303.500175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.394515,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.0092,"floatMarketCap":1688722.217,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000904,"change":-0.27,"latestPrice":298.52,"close":298.52,"volume":13644051,"market":"US","high":303.37,"low":298.03,"preClose":298.79,"open":300.53,"turnoverRate":0.001259,"peRate":27.61517,"amplitude":0.017872,"marketValue":3602240840000,"askSize":9,"bidSize":69,"askPrice":298.56,"bidPrice":298.53,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.019381,"changeRate20Day":-0.042254,"changeRate60Day":-0.054359,"changeRateWTD":-0.000904,"changeRateMTD":-0.041454,"changeRateQTD":-0.048693,"changeRateYTD":-0.048693,"amount":4107183713.662628,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.639277,"pbRate":8.674559,"volumeRatio":1.200008,"committee":0.511111,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00278,"floatMarketCap":3234893851775.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.65,"preClose":298.79,"latestTime":"09:29 EDT","volume":678618,"amount":203459109.1902,"timestamp":1774272599999,"change":1.8599999999999568,"changeRate":0.006225107935339057},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.344,"impliedVolPercentile":0.4661},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.006134,"change":-0.59,"latestPrice":95.6,"close":95.6,"volume":5532132,"market":"US","high":97.3245,"low":95.37,"preClose":96.19,"open":97,"turnoverRate":0.007137,"peRate":9.87543,"amplitude":0.020319,"marketValue":135718201767.2,"askSize":20,"bidSize":113,"askPrice":95.6,"bidPrice":95.58,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.079353,"changeRate20Day":-0.096067,"changeRate60Day":-0.146886,"changeRateWTD":-0.006134,"changeRateMTD":-0.078377,"changeRateQTD":-0.156892,"changeRateYTD":-0.156892,"amount":532452341.718384,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.181499,"pbRate":0.346748,"volumeRatio":1.205518,"committee":0.699248,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00201,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74099070910.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.19,"latestTime":"09:29 EDT","volume":250994,"amount":24222243.73838,"timestamp":1774272590033,"change":0.8100000000000023,"changeRate":0.008420833766503818},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":94.2699966430664,"preClose":96.19000244140625,"latestTime":"20260323 04:00 EDT","volume":144921,"amount":13721662,"timestamp":1774252801038,"change":-1.9200057983398438,"changeRate":-0.019960554627383522},"impliedVol":0.521,"impliedVolPercentile":0.8367},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.04669,"change":-19.745,"latestPrice":403.155,"close":403.155,"volume":39095801,"market":"US","high":444.27,"low":401.52,"preClose":422.9,"open":426.145,"turnoverRate":0.035066,"peRate":18.963076,"amplitude":0.101088,"marketValue":453754686118.455,"askSize":12,"bidSize":12,"askPrice":403.24,"bidPrice":403.11,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.087472,"changeRate20Day":-0.042319,"changeRate60Day":0.459279,"changeRateWTD":-0.04669,"changeRateMTD":-0.022346,"changeRateQTD":0.412547,"changeRateYTD":0.412547,"amount":16260020949.373657,"eps":21.26,"lyrEps":7.59,"lyrPeRate":53.116601,"pbRate":6.262227,"volumeRatio":1.137556,"committee":0.811828,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001154,"floatMarketCap":449488274947.96497,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.7003,"impliedVolPercentile":0.6494}]}}}