Himalaya Capital Holdings

3,900.00

+13.390.34%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,942.54

Open:3,853.74

Low:3,853.74

Close:3,886.61

Volume:157.39M

Turnover:56.10B

Market Cap:9.70T

Float Cap:9.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
Alphabet US GOOG	283.93	+0.78%	+2.19	24.62M	7.01B	3.49T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.07	+0.01%	+0.0032	2K	71.38K	3.97M
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
Bank of America US BAC	49.42	-0.68%	-0.3400	36.23M	1.80B	341.01B
PDD Holdings Inc US PDD	83.03	-1.10%	-0.9200	6.51M	544.40M	117.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":3899.9976,"timestamp":1793998799999,"preClose":3886.6096,"halted":0,"volume":157386353,"delay":0,"changeRate":0.003445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.387939,"latestTime":"11-06 16:00:00 EST","open":3853.7407,"high":3942.5398,"low":3853.7407,"amount":56100224182.43508,"amplitude":0.022847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.211059,"peRate":25.214992,"turnoverRate":0.004656,"increases":3,"decrements":3,"flats":0,"marketCap":9703066535304,"floatMarketCap":9137785116040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":3942.5398,"amplitude":0.022847,"preClose":3886.6096,"low":3853.7407,"pbRate":"11.211059","latestPrice":3899.9976,"volume":157386353,"delay":0,"open":3853.7407,"prevYearClose":3468.1748,"prevWeekClose":3968.2131,"prevMonthClose":3968.2131,"prevQuarterClose":4301.327,"fiveDayClose":3968.2131,"twentyDayClose":4342.403,"sixtyDayClose":4130.281,"secType":"PLATE","market":"US","turnoverRate":0.004656,"peRate":25.214992,"marketCap":9703066535304,"floatMarketCap":9137785116040,"timestamp":1793998799999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007773,"change":2.19,"latestPrice":283.93,"close":283.93,"volume":24620204,"market":"US","high":289.22,"low":283,"preClose":281.74,"open":283.7,"turnoverRate":0.00234,"peRate":14.82225,"amplitude":0.022077,"marketValue":3490635420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.020523,"changeRate20Day":-0.183781,"changeRate60Day":-0.174478,"changeRateWTD":0.020523,"changeRateMTD":0.020523,"changeRateQTD":-0.166725,"changeRateYTD":-0.095188,"amount":7012054695.266113,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.288423,"pbRate":5.292643,"volumeRatio":0.721663,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003029,"floatMarketCap":2986870406821.02,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"preHourTrading":{"tag":"盘前","latestPrice":283.7,"preClose":281.74,"latestTime":"09:29 EST","volume":1115536,"amount":314799540.48272,"timestamp":1793975399730,"change":1.9599999999999795,"changeRate":0.006956768651948532},"postHourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"overnightTrading":{"tag":"夜盘","latestPrice":282.760009765625,"preClose":281.739990234375,"latestTime":"20261106 04:00 EST","volume":132934,"amount":37450418,"timestamp":1793955600940,"change":1.02001953125,"changeRate":0.0036204286455801394},"impliedVol":0.3828,"impliedVolPercentile":0.7888},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000073,"change":0.0032,"latestPrice":44.07,"close":44.07,"volume":1619,"market":"US","high":44.17,"low":44.07,"preClose":44.0668,"open":44.17,"turnoverRate":0.017989,"peRate":0,"amplitude":0.002269,"marketValue":3966344.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.029898,"changeRate20Day":-0.041709,"changeRate60Day":-0.022998,"changeRateWTD":-0.029898,"changeRateMTD":-0.029898,"changeRateQTD":-0.031629,"changeRateYTD":0.044313,"amount":71378.084938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000021,"volumeRatio":2.271325,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.018899,"floatMarketCap":3966344.07,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09510040283203,"preClose":44.09510040283203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.006833,"change":-0.34,"latestPrice":49.42,"close":49.42,"volume":36232303,"market":"US","high":50.45,"low":49.27,"preClose":49.76,"open":49.54,"turnoverRate":0.005272,"peRate":11.772713,"amplitude":0.023714,"marketValue":341008329076.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.011798,"changeRate20Day":-0.090206,"changeRate60Day":-0.228897,"changeRateWTD":-0.011798,"changeRateMTD":-0.011798,"changeRateQTD":-0.092045,"changeRateYTD":-0.101455,"amount":1804387735.463818,"eps":4.197843,"lyrEps":3.81,"lyrPeRate":12.971129,"pbRate":1.254847,"volumeRatio":0.721011,"roa":0.009438,"roe":0.107298,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.023472,"floatMarketCap":339663660000,"shortable":3,"shares":6900209006,"floatShares":6873000000,"hourTrading":{"tag":"盘后","latestPrice":49.5246,"preClose":49.42,"latestTime":"19:59 EST","volume":2278873,"amount":112625784.580719,"timestamp":1794013191865,"change":0.1045999999999978,"changeRate":0.0021165520032375112},"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":49.76,"latestTime":"09:29 EST","volume":988420,"amount":49175731.48436,"timestamp":1793975398726,"change":-0.23999999999999488,"changeRate":-0.004823151125401826},"postHourTrading":{"tag":"盘后","latestPrice":49.5246,"preClose":49.42,"latestTime":"19:59 EST","volume":2278873,"amount":112625784.580719,"timestamp":1794013191865,"change":0.1045999999999978,"changeRate":0.0021165520032375112},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.7599983215332,"latestTime":"20261106 04:00 EST","volume":29841,"amount":1479004,"timestamp":1793955600943,"change":-0.1699981689453125,"changeRate":-0.003416362031341695},"impliedVol":0.297,"impliedVolPercentile":0.6096},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010959,"change":-0.92,"latestPrice":83.03,"close":83.03,"volume":6510359,"market":"US","high":84.605,"low":82.25,"preClose":83.95,"open":82.68,"turnoverRate":0.008521,"peRate":9.05946,"amplitude":0.028052,"marketValue":117873245739.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.12,"week52Low":71.94,"changeRate5Day":0.056227,"changeRate20Day":0.020652,"changeRate60Day":-0.013544,"changeRateWTD":0.056227,"changeRateMTD":0.056227,"changeRateQTD":0.065307,"changeRateYTD":-0.267748,"amount":544400807.110191,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.798759,"pbRate":0.263235,"volumeRatio":0.93235,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63434920000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.95,"latestTime":"09:28 EST","volume":57182,"amount":4737148.210972,"timestamp":1793975280253,"change":-0.9500000000000028,"changeRate":-0.011316259678380021},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.94999694824219,"latestTime":"20261106 04:00 EST","volume":56159,"amount":4664402,"timestamp":1793955600935,"change":-0.7099990844726562,"changeRate":-0.00845740452987024},"impliedVol":0.4286,"impliedVolPercentile":0.7649}]}}}