Himalaya Capital Holdings

2,436.17

+16.140.67%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,442.61

Open:2,426.10

Low:2,404.14

Close:2,420.03

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	115.04	+3.03%	+3.38	8.61M	983.52M	163.32B
Apple US AAPL	214.4	+0.90%	+1.92	46.40M	9.91B	3.20T
Bank of America US BAC	47.77	+0.61%	+0.2900	34.75M	1.66B	355.25B
Alphabet US GOOG	192.11	+0.50%	+0.9600	26.21M	5.01B	2.33T
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5	+0.22%	+0.0900	3.16K	127.92K	4.05M
Micron Technology US MU	109.22	-3.54%	-4.0100	27.92M	3.05B	122.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":2436.169,"timestamp":1753214399999,"preClose":2420.0312,"halted":0,"volume":143892315,"delay":0,"changeRate":0.006668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.137695,"latestTime":"07-22 16:00:00 EDT","open":2426.1033,"high":2442.614,"low":2404.1409,"amount":20626110148.16542,"amplitude":0.015898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.803173,"peRate":23.885293,"turnoverRate":0.004098,"increases":5,"decrements":1,"flats":0,"marketCap":6174249225336.5,"floatMarketCap":5851584719992.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":2442.614,"amplitude":0.015898,"preClose":2420.0312,"low":2404.1409,"pbRate":"7.803173","latestPrice":2436.169,"volume":143892315,"delay":0,"open":2426.1033,"prevYearClose":2612.9236,"prevWeekClose":2386.081,"prevMonthClose":2311.3755,"prevQuarterClose":2311.3755,"fiveDayClose":2357.662,"twentyDayClose":2229.985,"sixtyDayClose":2209.5227,"secType":"PLATE","market":"US","turnoverRate":0.004098,"peRate":23.885293,"marketCap":6174249225336.5,"floatMarketCap":5851584719992.5,"timestamp":1753214399999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.03027,"change":3.38,"latestPrice":115.04,"close":115.04,"volume":8608206,"market":"US","high":115.565,"low":111.48,"preClose":111.66,"open":112.87,"turnoverRate":0.011055,"peRate":12.46221,"amplitude":0.036584,"marketValue":163316128988.48,"askSize":16,"bidSize":50,"askPrice":117.11,"bidPrice":117,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.094993,"changeRate20Day":0.128396,"changeRate60Day":0.113973,"changeRateWTD":0.055413,"changeRateMTD":0.099178,"changeRateQTD":0.099178,"changeRateYTD":0.186102,"amount":983520438.87529,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.336142,"pbRate":0.495346,"volumeRatio":1.117321,"committee":0.515152,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89575940635.52,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":115.04,"latestTime":"05:06 EDT","volume":7754,"amount":906021.5578,"timestamp":1753261568310},"preHourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":115.04,"latestTime":"05:06 EDT","volume":7754,"amount":906021.5578,"timestamp":1753261568310},"postHourTrading":{"tag":"盘后","latestPrice":115.54,"preClose":115.04,"latestTime":"19:59 EDT","volume":141805,"amount":16316107.4177,"timestamp":1753228788829},"overnightTrading":{"tag":"夜盘","latestPrice":117.22000122070312,"preClose":115.04000091552734,"latestTime":"20250723 04:00 EDT","volume":44237,"amount":5162222,"timestamp":1753257602155},"impliedVol":0.4293,"impliedVolPercentile":0.2169},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009036,"change":1.92,"latestPrice":214.4,"close":214.4,"volume":46403872,"market":"US","high":214.95,"low":212.2301,"preClose":212.48,"open":213.14,"turnoverRate":0.003112,"peRate":33.50281,"amplitude":0.012801,"marketValue":3202241094400,"askSize":6,"bidSize":23,"askPrice":215.54,"bidPrice":215.45,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.025298,"changeRate20Day":0.06402,"changeRate60Day":0.028939,"changeRateWTD":0.015248,"changeRateMTD":0.044987,"changeRateQTD":0.044987,"changeRateYTD":-0.143838,"amount":9912935815.370605,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":35.09545,"pbRate":47.940612,"volumeRatio":0.974028,"committee":0.586207,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000024,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004664,"floatMarketCap":3196975328988.8003,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":214.4,"latestTime":"05:06 EDT","volume":10477,"amount":2256340.65441,"timestamp":1753261597197},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":214.4,"latestTime":"05:06 EDT","volume":10477,"amount":2256340.65441,"timestamp":1753261597197},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":214.4,"latestTime":"19:59 EDT","volume":2906392,"amount":623209949.135204,"timestamp":1753228798358},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":214.39999389648438,"latestTime":"20250723 04:00 EDT","volume":61250,"amount":13176950,"timestamp":1753257602157},"impliedVol":0.3159,"impliedVolPercentile":0.7028},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.006108,"change":0.29,"latestPrice":47.77,"close":47.77,"volume":34749331,"market":"US","high":48.17,"low":47.46,"preClose":47.48,"open":47.6,"turnoverRate":0.004673,"peRate":14.015205,"amplitude":0.014954,"marketValue":355250178998.45,"askSize":100,"bidSize":100,"askPrice":48.12,"bidPrice":47.94,"week52High":49.305,"week52Low":33.065,"changeRate5Day":0.035103,"changeRate20Day":0.031749,"changeRate60Day":0.206923,"changeRateWTD":0.00951,"changeRateMTD":0.00951,"changeRateQTD":0.00951,"changeRateYTD":0.086917,"amount":1663550784.394417,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.71424,"pbRate":1.286654,"volumeRatio":0.685565,"committee":-0.5,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021771,"floatMarketCap":355250178998.45,"shortable":3,"shares":7436679485,"floatShares":7436679485,"hourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.77,"latestTime":"05:05 EDT","volume":362,"amount":17373.620574,"timestamp":1753261535272},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.77,"latestTime":"05:05 EDT","volume":362,"amount":17373.620574,"timestamp":1753261535272},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.77,"latestTime":"19:59 EDT","volume":2240744,"amount":107042666.3271,"timestamp":1753228794402},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.77000045776367,"latestTime":"20250723 04:00 EDT","volume":665,"amount":31805,"timestamp":1753257602144},"impliedVol":0.2429,"impliedVolPercentile":0.0683},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005022,"change":0.96,"latestPrice":192.11,"close":192.11,"volume":26212673,"market":"US","high":193.36,"low":188.495,"preClose":191.15,"open":192.42,"turnoverRate":0.002412,"peRate":21.440942,"amplitude":0.025451,"marketValue":2331207063790.16,"askSize":120,"bidSize":18,"askPrice":192.73,"bidPrice":192.64,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.049208,"changeRate20Day":0.157219,"changeRate60Day":0.189757,"changeRateWTD":0.033183,"changeRateMTD":0.082981,"changeRateQTD":0.082981,"changeRateYTD":0.008769,"amount":5012007788.065872,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.63814,"pbRate":6.751897,"volumeRatio":1.16588,"committee":-0.73913,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000624,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004164,"floatMarketCap":2088003653596.87,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘前","latestPrice":192.72,"preClose":192.11,"latestTime":"05:06 EDT","volume":24106,"amount":4645016.4778,"timestamp":1753261611758},"preHourTrading":{"tag":"盘前","latestPrice":192.72,"preClose":192.11,"latestTime":"05:06 EDT","volume":24106,"amount":4645016.4778,"timestamp":1753261611758},"postHourTrading":{"tag":"盘后","latestPrice":192.69,"preClose":192.11,"latestTime":"19:59 EDT","volume":2034480,"amount":390872668.2586,"timestamp":1753228794755},"overnightTrading":{"tag":"夜盘","latestPrice":192.92999267578125,"preClose":192.11000061035156,"latestTime":"20250723 04:00 EDT","volume":67345,"amount":12997684,"timestamp":1753257602155},"impliedVol":0.3942,"impliedVolPercentile":0.8394},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002227,"change":0.09,"latestPrice":40.5,"close":40.5,"volume":3155,"market":"US","high":40.75,"low":40.41,"preClose":40.41,"open":40.75,"turnoverRate":0.03155,"peRate":0,"amplitude":0.008414,"marketValue":4050040.5,"askSize":200,"bidSize":200,"askPrice":64.8,"bidPrice":16.2,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.003469,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000702,"changeRateMTD":0.000632,"changeRateQTD":0.000632,"changeRateYTD":0.008969,"amount":127923.260365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.132368,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4050040.5,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.035415,"change":-4.01,"latestPrice":109.22,"close":109.22,"volume":27917581,"market":"US","high":113,"low":108.125,"preClose":113.23,"open":112.855,"turnoverRate":0.025039,"peRate":19.858583,"amplitude":0.043054,"marketValue":122230843531.22,"askSize":100,"bidSize":5,"askPrice":109.75,"bidPrice":109.65,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.090667,"changeRate20Day":-0.105341,"changeRate60Day":0.410747,"changeRateWTD":-0.045196,"changeRateMTD":-0.113834,"changeRateQTD":-0.113834,"changeRateYTD":0.297766,"amount":3051843662.274567,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.12618,"pbRate":2.408584,"volumeRatio":1.058963,"committee":-0.904762,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004212,"floatMarketCap":121775545762.62,"shortable":3,"shares":1119125101,"floatShares":1114956471,"hourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.22,"latestTime":"05:05 EDT","volume":3772,"amount":413430.92756,"timestamp":1753261542043},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.22,"latestTime":"05:05 EDT","volume":3772,"amount":413430.92756,"timestamp":1753261542043},"postHourTrading":{"tag":"盘后","latestPrice":109.46,"preClose":109.22,"latestTime":"19:59 EDT","volume":452077,"amount":49338454.894,"timestamp":1753228797883},"overnightTrading":{"tag":"夜盘","latestPrice":109.69999694824219,"preClose":109.22000122070312,"latestTime":"20250723 04:00 EDT","volume":32159,"amount":3523854,"timestamp":1753257602140},"impliedVol":0.4646,"impliedVolPercentile":0.1847}]}}}