HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

1,363.387

+10.5600.78%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:1,378.481

Open:1,352.744

Low:1,330.095

Close:1,352.827

Volume:426.79M

Turnover:48.23B

Market Cap:11.04T

Float Cap:11.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
MARKETINGFORCE HK 02556	41.32	+1.47%	+0.600	1.77M	72.33M	10.58B
MEITU HK 01357	8.49	+0.47%	+0.040	27.90M	236.57M	38.77B
MEITUAN-W HK 03690	102.1	+0.29%	+0.300	33.82M	3.42B	624.04B
MING YUAN CLOUD HK 00909	3.37	0.00%	0.000	2.56M	8.59M	6.48B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
BILIBILI-W HK 09626	212.8	-0.28%	-0.600	5.64M	1.19B	89.55B
XIAOMI-W HK 01810	43.5	-0.46%	-0.200	158.60M	6.90B	1.13T
SY HOLDINGS HK 06069	10.93	-0.91%	-0.100	6.76M	73.77M	11.64B
KINGDEE INT'L HK 00268	14.92	-1.97%	-0.300	17.01M	253.34M	52.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1363.3871,"timestamp":1763021314092,"preClose":1352.8267,"halted":0,"volume":426791742,"delay":0,"changeRate":0.007806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.560425,"latestTime":"11-13 16:00:00","open":1352.7437,"high":1378.4814,"low":1330.0946,"amount":48229787022,"amplitude":0.035767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.766735,"peRate":23.195228,"turnoverRate":0.005737,"increases":3,"decrements":6,"flats":1,"marketCap":11038994845184,"floatMarketCap":11021870304768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1378.4814,"amplitude":0.035767,"preClose":1352.8267,"low":1330.0946,"pbRate":"3.766735","latestPrice":1363.3871,"volume":426791742,"delay":0,"open":1352.7437,"prevYearClose":897.8777,"prevWeekClose":1329.929,"prevMonthClose":1340.266,"prevQuarterClose":1444.667,"fiveDayClose":1358.561,"twentyDayClose":1347.548,"sixtyDayClose":1230.396,"secType":"PLATE","market":"HK","turnoverRate":0.005737,"peRate":23.195228,"marketCap":11038994845184,"floatMarketCap":11021870304768,"timestamp":1763021314092,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.014735,"change":0.6,"latestPrice":41.32,"volume":1765725,"market":"HK","high":41.68,"low":40.1,"preClose":40.72,"open":41.52,"turnoverRate":0.006897,"peRate":0,"amplitude":0.038802,"marketValue":10577920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":-0.01619,"changeRate20Day":-0.065158,"changeRate60Day":-0.256166,"changeRateWTD":0.033,"changeRateMTD":-0.050115,"changeRateQTD":-0.21145,"changeRateYTD":-0.596878,"amount":72325275,"eps":-4.51942,"ttmEps":-0.086269,"lyrPeRate":0,"pbRate":5.349265,"volumeRatio":0.846725,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10577920000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.004734,"change":0.04,"latestPrice":8.49,"volume":27899891,"market":"HK","high":8.6,"low":8.37,"preClose":8.45,"open":8.45,"turnoverRate":0.00611,"peRate":43.315649,"amplitude":0.027219,"marketValue":38765340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.035227,"changeRate20Day":-0.025258,"changeRate60Day":-0.178837,"changeRateWTD":0.007117,"changeRateMTD":-0.015081,"changeRateQTD":-0.084142,"changeRateYTD":1.964385,"amount":236567046,"eps":0.196003,"ttmEps":0.217309,"lyrPeRate":43.315649,"pbRate":7.390439,"volumeRatio":0.760008,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024641,"floatMarketCap":38765340000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002947,"change":0.3,"latestPrice":102.1,"volume":33815896,"market":"HK","high":103,"low":99.5,"preClose":101.8,"open":101,"turnoverRate":0.005533,"peRate":15.947067,"amplitude":0.034381,"marketValue":624035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.011617,"changeRate20Day":0.022022,"changeRate60Day":-0.159671,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":-0.022967,"changeRateYTD":-0.326961,"amount":3421970520,"eps":6.402431,"ttmEps":5.143848,"lyrPeRate":15.947067,"pbRate":3.090772,"volumeRatio":0.999366,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":624035200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5259,"impliedVolPercentile":0.7195},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":3.37,"volume":2558010,"market":"HK","high":3.39,"low":3.34,"preClose":3.37,"open":3.38,"turnoverRate":0.001331,"peRate":0,"amplitude":0.014837,"marketValue":6477140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.008982,"changeRate20Day":0.030581,"changeRate60Day":-0.247768,"changeRateWTD":0.043344,"changeRateMTD":0.021212,"changeRateQTD":-0.086721,"changeRateYTD":0.325728,"amount":8591244,"eps":-0.112766,"ttmEps":-0.036104,"lyrPeRate":0,"pbRate":1.314045,"volumeRatio":0.471593,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.029674,"floatMarketCap":6477140000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.002812,"change":-0.6,"latestPrice":212.8,"volume":5639549,"market":"HK","high":215.4,"low":208,"preClose":213.4,"open":212,"turnoverRate":0.01658,"peRate":0,"amplitude":0.034677,"marketValue":89553498608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.052538,"changeRate20Day":0.015267,"changeRate60Day":0.086269,"changeRateWTD":-0.01845,"changeRateMTD":-0.084337,"changeRateQTD":-0.052538,"changeRateYTD":0.498592,"amount":1192782086,"eps":-3.541638,"ttmEps":0.572211,"lyrPeRate":0,"pbRate":5.773714,"volumeRatio":1.615947,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72380536480,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6345,"impliedVolPercentile":0.6016},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004577,"change":-0.2,"latestPrice":43.5,"volume":158595312,"market":"HK","high":44.24,"low":42.9,"preClose":43.7,"open":43.76,"turnoverRate":0.00609,"peRate":41.678906,"amplitude":0.030664,"marketValue":1132827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":0.001381,"changeRate20Day":-0.120857,"changeRate60Day":-0.180019,"changeRateWTD":0.02983,"changeRateMTD":0.006944,"changeRateQTD":-0.194444,"changeRateYTD":0.26087,"amount":6902071025,"eps":1.043693,"ttmEps":1.580768,"lyrPeRate":41.678906,"pbRate":4.096966,"volumeRatio":0.950742,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1132827000000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":1.039,"impliedVolPercentile":0.9919},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009066,"change":-0.1,"latestPrice":10.93,"volume":6763400,"market":"HK","high":11.1,"low":10.73,"preClose":11.03,"open":11.1,"turnoverRate":0.006351,"peRate":25.626743,"amplitude":0.033545,"marketValue":11640450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":-0.015315,"changeRate20Day":0.046935,"changeRate60Day":-0.089925,"changeRateWTD":0.018639,"changeRateMTD":-0.031028,"changeRateQTD":0.00552,"changeRateYTD":0.657316,"amount":73768947,"eps":0.426508,"ttmEps":0.471004,"lyrPeRate":25.626743,"pbRate":3.008052,"volumeRatio":0.895829,"roa":0.036199,"roe":0.114865,"dividePrice":0.380027,"divideRate":0.034769,"floatMarketCap":11640450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.019711,"change":-0.3,"latestPrice":14.92,"volume":17006654,"market":"HK","high":15.2,"low":14.76,"preClose":15.22,"open":15.2,"turnoverRate":0.004792,"peRate":0,"amplitude":0.028909,"marketValue":52951080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.017128,"changeRate20Day":-0.046645,"changeRate60Day":-0.080148,"changeRateWTD":0.02052,"changeRateMTD":0.017735,"changeRateQTD":-0.148402,"changeRateYTD":0.749121,"amount":253340815,"eps":-0.043884,"ttmEps":-0.00683,"lyrPeRate":0,"pbRate":6.072665,"volumeRatio":0.943938,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52951080000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4417,"impliedVolPercentile":0.0407}]}}}