HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,209.028

-0.193-0.02%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,229.532

Open:1,209.222

Low:1,205.595

Close:1,209.222

Volume:250.04M

Turnover:20.52B

Market Cap:9.79T

Float Cap:9.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.78	+3.51%	+0.230	54.87M	367.59M	31.09B
MARKETINGFORCE HK 02556	41.32	+2.33%	+0.940	1.74M	72.27M	10.54B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	62.81M	2.25B	939.13B
BABA-W HK 09988	160.4	+1.58%	+2.500	36.19M	5.82B	3.06T
MING YUAN CLOUD HK 00909	2.87	+0.70%	+0.020	10.04M	29.11M	5.52B
BILIBILI-W HK 09626	241.4	+0.42%	+1.000	1.21M	292.03M	101.59B
KINGDEE INT'L HK 00268	11.25	-0.35%	-0.040	19.19M	215.57M	39.93B
TENCENT HK 00700	554	-1.07%	-6.000	13.06M	7.31B	5.04T
SY HOLDINGS HK 06069	10.96	-1.17%	-0.130	5.22M	57.85M	11.67B
MEITUAN-W HK 03690	88.55	-2.75%	-2.500	45.70M	4.10B	541.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1209.0282,"timestamp":1770699772642,"preClose":1209.2216,"halted":0,"volume":250041572,"delay":0,"changeRate":-0.00016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.193359,"latestTime":"02-10 13:02:52","open":1209.2216,"high":1229.5317,"low":1205.5952,"amount":20515801987,"amplitude":0.019795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.003464,"increases":6,"decrements":4,"flats":0,"marketCap":9789188636160,"floatMarketCap":9769707658752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.019795,"preClose":1209.2216,"low":1205.5952,"pbRate":"3.181825","latestPrice":1209.0282,"volume":250041572,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.003464,"peRate":22.084878,"marketCap":9789188636160,"floatMarketCap":9769707658752,"timestamp":1770699772642,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.035115,"change":0.23,"latestPrice":6.78,"volume":54874100,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.011966,"peRate":37.883657,"amplitude":0.065649,"marketValue":31093080000,"askSize":66000,"bidSize":108000,"askPrice":6.78,"bidPrice":6.77,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.057024,"changeRate20Day":-0.243304,"changeRate60Day":-0.201413,"changeRateWTD":0.086538,"changeRateMTD":-0.121762,"changeRateQTD":-0.031429,"changeRateYTD":-0.031429,"amount":367589598,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.883657,"pbRate":5.737043,"volumeRatio":0.828617,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.030855,"floatMarketCap":31093080000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.023279,"change":0.94,"latestPrice":41.32,"volume":1741200,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.006828,"peRate":0,"amplitude":0.050025,"marketValue":10536599958.68,"askSize":3900,"bidSize":200,"askPrice":41.44,"bidPrice":41.32,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.008297,"changeRate20Day":-0.20462,"changeRate60Day":0,"changeRateWTD":0.09486,"changeRateMTD":-0.021317,"changeRateQTD":0.179897,"changeRateYTD":0.179897,"amount":72270986,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.15694,"volumeRatio":0.812469,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10536599958.68,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":62811057,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002402,"peRate":34.132334,"amplitude":0.019886,"marketValue":939128400000,"askSize":58600,"bidSize":43200,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2252558011,"eps":1.052375,"ttmEps":1.91174,"lyrPeRate":34.132334,"pbRate":3.126371,"volumeRatio":0.620578,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7032,"impliedVolPercentile":0.9639},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015833,"change":2.5,"latestPrice":160.4,"volume":36188903,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001895,"peRate":21.160604,"amplitude":0.024699,"marketValue":3063479600000,"askSize":40600,"bidSize":38500,"askPrice":160.4,"bidPrice":160.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003727,"changeRate20Day":0.003127,"changeRate60Day":-0.009877,"changeRateWTD":0.034839,"changeRateMTD":-0.052009,"changeRateQTD":0.123249,"changeRateYTD":0.123249,"amount":5822485808,"eps":7.580124,"ttmEps":7.397418,"lyrPeRate":21.160604,"pbRate":2.622042,"volumeRatio":0.685078,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012176,"floatMarketCap":3063479600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.6993,"impliedVolPercentile":0.8795},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.007018,"change":0.02,"latestPrice":2.87,"volume":10043000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005225,"peRate":0,"amplitude":0.063158,"marketValue":5516140000,"askSize":342000,"bidSize":3000,"askPrice":2.88,"bidPrice":2.87,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.043333,"changeRate20Day":-0.17765,"changeRate60Day":-0.148368,"changeRateWTD":0.025,"changeRateMTD":-0.083067,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":29114870,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.083078,"volumeRatio":1.482006,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034843,"floatMarketCap":5516140000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.00416,"change":1,"latestPrice":241.4,"volume":1211400,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003562,"peRate":0,"amplitude":0.023295,"marketValue":101589354154,"askSize":1900,"bidSize":400,"askPrice":241.4,"bidPrice":241.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04585,"changeRate20Day":-0.0163,"changeRate60Day":0.134398,"changeRateWTD":0.008354,"changeRateMTD":-0.115751,"changeRateQTD":0.251426,"changeRateYTD":0.251426,"amount":292032706,"eps":-3.659371,"ttmEps":2.050715,"lyrPeRate":0,"pbRate":6.025527,"volumeRatio":0.354084,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82108371740,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6386,"impliedVolPercentile":0.6787},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.003543,"change":-0.04,"latestPrice":11.25,"volume":19193746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005408,"peRate":0,"amplitude":0.032772,"marketValue":39926250000,"askSize":29000,"bidSize":96000,"askPrice":11.25,"bidPrice":11.23,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.111374,"changeRate20Day":-0.313187,"changeRate60Day":-0.245979,"changeRateWTD":0.014427,"changeRateMTD":-0.131274,"changeRateQTD":-0.153499,"changeRateYTD":-0.153499,"amount":215572797,"eps":-0.045343,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.431601,"volumeRatio":0.443042,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39926250000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5981,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":13057635,"market":"HK","high":566,"low":552,"preClose":560,"open":563,"turnoverRate":0.001434,"peRate":23.898486,"amplitude":0.025,"marketValue":5044724000000,"askSize":44500,"bidSize":700,"askPrice":554.5,"bidPrice":554,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7311108614,"eps":23.181385,"ttmEps":26.436871,"lyrPeRate":23.898486,"pbRate":3.803582,"volumeRatio":0.379426,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.4006,"impliedVolPercentile":0.8273},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011722,"change":-0.13,"latestPrice":10.96,"volume":5218000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.0049,"peRate":28.142901,"amplitude":0.028855,"marketValue":11672400000,"askSize":57000,"bidSize":7500,"askPrice":11.03,"bidPrice":10.96,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.06644,"changeRate20Day":-0.024911,"changeRate60Day":0.002745,"changeRateWTD":0.00828,"changeRateMTD":-0.053541,"changeRateQTD":0.00828,"changeRateYTD":0.00828,"amount":57851441,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.142901,"pbRate":2.919265,"volumeRatio":0.641013,"roa":0.036199,"roe":0.114865,"dividePrice":0.39266,"divideRate":0.035827,"floatMarketCap":11672400000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.027457,"change":-2.5,"latestPrice":88.55,"volume":45699131,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007477,"peRate":13.824984,"amplitude":0.039539,"marketValue":541217600000,"askSize":80900,"bidSize":300,"askPrice":88.6,"bidPrice":88.55,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.049893,"changeRate20Day":-0.155863,"changeRate60Day":-0.132713,"changeRateWTD":-0.031182,"changeRateMTD":-0.088992,"changeRateQTD":-0.142788,"changeRateYTD":-0.142788,"amount":4095082029,"eps":6.405071,"ttmEps":-0.402844,"lyrPeRate":13.824984,"pbRate":2.856512,"volumeRatio":1.571663,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":541217600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5348,"impliedVolPercentile":0.759}]}}}