HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

1,027.675

+22.8212.27%

Number of Gainers:7

Number of Losers:2

Number of Flat:1

PE:- -

High:1,032.884

Open:1,004.854

Low:1,003.266

Close:1,004.854

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	2.81	+4.46%	+0.120	13.38M	37.40M	5.43B
KINGDEE INT'L HK 00268	11.8	+4.06%	+0.460	41.74M	484.03M	41.88B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
BILIBILI-W HK 09626	129.8	+2.04%	+2.600	3.50M	451.85M	54.68B
XIAOMI-W HK 01810	41.95	+1.70%	+0.700	190.65M	7.91B	1.09T
MEITUAN-W HK 03690	136.5	+1.19%	+1.600	56.90M	7.62B	834.02B
MEITU HK 01357	4.61	0.00%	+0.000	38.01M	174.01M	21.02B
MARKETINGFORCE HK 02556	37.95	-1.04%	-0.400	1.90M	72.92M	9.72B
SY HOLDINGS HK 06069	12.98	-1.82%	-0.240	8.75M	114.41M	12.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1027.6754,"timestamp":1744877287956,"preClose":1004.8543,"halted":0,"volume":493260418,"delay":0,"changeRate":0.022711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":22.821106,"latestTime":"04-17 16:00:00","open":1004.8543,"high":1032.8843,"low":1003.26587,"amount":40338361155,"amplitude":0.029475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.212407,"peRate":20.427123,"turnoverRate":0.006595,"increases":7,"decrements":3,"flats":0,"marketCap":8347248258560,"floatMarketCap":8346565328384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1032.8843,"amplitude":0.029475,"preClose":1004.8543,"low":1003.26587,"pbRate":"3.212407","latestPrice":1027.6754,"volume":493260418,"delay":0,"open":1004.8543,"prevYearClose":897.8777,"prevWeekClose":1027.675,"prevMonthClose":1157.385,"prevQuarterClose":1157.385,"fiveDayClose":1013.921,"twentyDayClose":1282.627,"sixtyDayClose":849.242,"secType":"PLATE","market":"HK","turnoverRate":0.006595,"peRate":20.427123,"marketCap":8347248258560,"floatMarketCap":8346565328384,"timestamp":1744877287956,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.007168,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"MING YUAN CLOUD","roe":-0.039337,"changeRateMTD":-0.063333,"shares":1932000000,"dividePrice":0.1,"high":2.83,"amplitude":0.055762,"changeRateQTD":-0.063333,"preClose":2.69,"changeRateWTD":0,"low":2.68,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.084617,"impliedVol":0,"changeRateYTD":0.064394,"week52High":4.65,"changeRate":0.04461,"askSize":0,"floatMarketCap":5428920000,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":37400783,"changeRate20Day":-0.208451,"bidSize":0,"change":0.12,"eps":-0.109589,"marketValue":5428920000,"divideRate":0.035587,"bidPrice":0,"market":"HK","volume":13380000,"shortable":3,"changeRate60Day":0.097656,"turnoverRate":0.006925,"ttmEps":-0.109589,"open":2.68,"impliedVolPercentile":0},{"changeRate5Day":-0.028007,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.011708,"high":11.88,"amplitude":0.061728,"changeRateQTD":-0.103343,"preClose":11.34,"changeRateWTD":0,"low":11.18,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.887893,"impliedVol":0.6455,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":0.040564,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":484032657,"changeRate20Day":-0.241645,"bidSize":0,"change":0.46,"eps":-0.042647,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":41740147,"shortable":3,"changeRate60Day":0.348571,"turnoverRate":0.011761,"ttmEps":-0.042679,"open":11.34,"impliedVolPercentile":0.5668},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.848734,"pbRate":1.948805,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.848734,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.205235,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.557343,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.500631,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.552302,"pbRate":4.067848,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.552302,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.284609,"marketValue":4214974000000,"divideRate":0.009827,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.803427,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.015649,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.127102,"shares":421261417,"dividePrice":0,"high":130.8,"amplitude":0.03695,"changeRateQTD":-0.127102,"preClose":127.2,"changeRateWTD":0,"low":126.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.641463,"impliedVol":0.667,"changeRateYTD":-0.085915,"week52High":238.8,"changeRate":0.02044,"askSize":0,"floatMarketCap":53996800000.00001,"latestPrice":129.8,"askPrice":0,"peRate":0,"amount":451854017,"changeRate20Day":-0.228758,"bidSize":0,"change":2.600006,"eps":-3.441849,"marketValue":54679731926.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":3500327,"shortable":3,"changeRate60Day":-0.035661,"turnoverRate":0.008414,"ttmEps":-3.441849,"open":126.3,"impliedVolPercentile":0.3887},{"changeRate5Day":-0.025552,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.147358,"shares":25917000000,"dividePrice":0,"high":42.25,"amplitude":0.042424,"changeRateQTD":-0.147358,"preClose":41.25,"changeRateWTD":0,"low":40.5,"week52Low":15.36,"lyrPeRate":41.359122,"pbRate":5.41234,"impliedVol":0.5905,"changeRateYTD":0.215942,"week52High":59.45,"changeRate":0.01697,"askSize":0,"floatMarketCap":1087218150000.0001,"latestPrice":41.95,"askPrice":0,"peRate":41.359122,"amount":7909289456,"changeRate20Day":-0.27921,"bidSize":0,"change":0.700001,"eps":1.014287,"marketValue":1087218150000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":190654146,"shortable":3,"changeRate60Day":0.200286,"turnoverRate":0.007356,"ttmEps":0.989819,"open":41.25,"impliedVolPercentile":0.8745},{"changeRate5Day":-0.06121,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.123877,"shares":6110000000,"dividePrice":0,"high":136.5,"amplitude":0.051149,"changeRateQTD":-0.123877,"preClose":134.9,"changeRateWTD":0,"low":129.6,"week52Low":92.4,"lyrPeRate":21.938151,"pbRate":4.538391,"impliedVol":0.5463,"changeRateYTD":-0.100198,"week52High":217,"changeRate":0.011861,"askSize":0,"floatMarketCap":834015000000,"latestPrice":136.5,"askPrice":0,"peRate":21.938151,"amount":7622679577,"changeRate20Day":-0.223991,"bidSize":0,"change":1.600006,"eps":6.222038,"marketValue":834015000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56895776,"shortable":3,"changeRate60Day":-0.076455,"turnoverRate":0.009312,"ttmEps":6.024338,"open":133.2,"impliedVolPercentile":0.6437},{"changeRate5Day":-0.053388,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"MEITU","roe":0.176281,"changeRateMTD":-0.154128,"shares":4560000000,"dividePrice":0.04,"high":4.65,"amplitude":0.0282,"changeRateQTD":-0.154128,"preClose":4.61,"changeRateWTD":0,"low":4.52,"week52Low":2.023,"lyrPeRate":24.201949,"pbRate":3.929226,"impliedVol":0,"changeRateYTD":0.58856,"week52High":6.75,"changeRate":0,"askSize":0,"floatMarketCap":21021600000,"latestPrice":4.61,"askPrice":0,"peRate":24.201949,"amount":174014806,"changeRate20Day":-0.261218,"bidSize":0,"change":0,"eps":0.190481,"marketValue":21021600000,"divideRate":0.008677,"bidPrice":0,"market":"HK","volume":38014438,"shortable":3,"changeRate60Day":0.610199,"turnoverRate":0.008336,"ttmEps":0.190481,"open":4.61,"impliedVolPercentile":0},{"changeRate5Day":-0.006545,"symbol":"02556","floatShares":256000000,"roa":-0.0167,"nameCN":"MARKETINGFORCE","roe":0,"changeRateMTD":-0.277143,"shares":256000000,"dividePrice":0,"high":39.15,"amplitude":0.041721,"changeRateQTD":-0.277143,"preClose":38.35,"changeRateWTD":0,"low":37.55,"week52Low":32.4,"lyrPeRate":0,"pbRate":13.870466,"impliedVol":0,"changeRateYTD":-0.629756,"week52High":144,"changeRate":-0.01043,"askSize":0,"floatMarketCap":9715200000,"latestPrice":37.95,"askPrice":0,"peRate":0,"amount":72916240,"changeRate20Day":-0.268081,"bidSize":0,"change":-0.399998,"eps":-4.392082,"marketValue":9715200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1903700,"shortable":3,"changeRate60Day":-0.458244,"turnoverRate":0.007436,"ttmEps":-4.392082,"open":38.3,"impliedVolPercentile":0},{"changeRate5Day":0.025276,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"SY HOLDINGS","roe":0.095593,"changeRateMTD":-0.041359,"shares":989000000,"dividePrice":0.36932,"high":13.38,"amplitude":0.055976,"changeRateQTD":-0.041359,"preClose":13.22,"changeRateWTD":0,"low":12.64,"week52Low":4.06,"lyrPeRate":31.315563,"pbRate":2.963061,"impliedVol":0,"changeRateYTD":0.815385,"week52High":14.44,"changeRate":-0.018154,"askSize":0,"floatMarketCap":12837220000,"latestPrice":12.98,"askPrice":0,"peRate":31.315563,"amount":114414709,"changeRate20Day":0.120898,"bidSize":0,"change":-0.240001,"eps":0.41449,"marketValue":12837220000,"divideRate":0.028453,"bidPrice":0,"market":"HK","volume":8750500,"shortable":3,"changeRate60Day":0.761194,"turnoverRate":0.008848,"ttmEps":0.41449,"open":12.72,"impliedVolPercentile":0}]}}}