HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

1,152.728

+5.9750.52%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:1,162.749

Open:1,146.732

Low:1,146.727

Close:1,146.753

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
SY HOLDINGS HK 06069	11.94	+2.93%	+0.340	7.68M	90.65M	12.02B
MEITU HK 01357	8.57	+1.78%	+0.150	45.53M	386.57M	39.13B
BILIBILI-W HK 09626	166.6	+0.79%	+1.300	5.54M	921.60M	71.18B
MARKETINGFORCE HK 02556	48.65	0.00%	0.000	2.15M	105.27M	12.45B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
MEITUAN-W HK 03690	129.4	-0.46%	-0.600	44.86M	5.81B	790.63B
MING YUAN CLOUD HK 00909	2.78	-0.71%	-0.020	7.00M	19.67M	5.37B
KINGDEE INT'L HK 00268	15.36	-1.16%	-0.180	25.69M	394.68M	54.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1152.7277,"timestamp":1751011731345,"preClose":1146.7529,"halted":0,"volume":710777098,"delay":0,"changeRate":0.00521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.974731,"latestTime":"06-27 16:00:00","open":1146.7319,"high":1162.7493,"low":1146.7267,"amount":52724714493.950005,"amplitude":0.013972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.344324,"peRate":20.974452,"turnoverRate":0.009574,"increases":5,"decrements":5,"flats":0,"marketCap":9340107855872,"floatMarketCap":9326418593792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1162.7493,"amplitude":0.013972,"preClose":1146.7529,"low":1146.7267,"pbRate":"3.344324","latestPrice":1152.7277,"volume":710777098,"delay":0,"open":1146.7319,"prevYearClose":897.8777,"prevWeekClose":1125.009,"prevMonthClose":1117.252,"prevQuarterClose":1157.385,"fiveDayClose":1125.009,"twentyDayClose":1117.252,"sixtyDayClose":1187.851,"secType":"PLATE","market":"HK","turnoverRate":0.009574,"peRate":20.974452,"marketCap":9340107855872,"floatMarketCap":9326418593792,"timestamp":1751011731345,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.02931,"change":0.34,"latestPrice":11.94,"volume":7678500,"market":"HK","high":12,"low":11.5,"preClose":11.6,"open":11.6,"turnoverRate":0.007625,"peRate":28.00847,"amplitude":0.043103,"marketValue":12023580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.22,"changeRate5Day":0.071813,"changeRate20Day":0.02931,"changeRate60Day":-0.115883,"changeRateWTD":0.071813,"changeRateMTD":0.02931,"changeRateQTD":-0.091048,"changeRateYTD":0.721205,"amount":90654533,"eps":0.4263,"ttmEps":0.4263,"lyrPeRate":28.00847,"pbRate":2.698378,"volumeRatio":1.107913,"roa":0.034884,"roe":0.095593,"dividePrice":0.379842,"divideRate":0.031813,"floatMarketCap":12023580000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017815,"change":0.15,"latestPrice":8.57,"volume":45526920,"market":"HK","high":8.59,"low":8.27,"preClose":8.42,"open":8.45,"turnoverRate":0.009971,"peRate":43.745136,"amplitude":0.038005,"marketValue":39130620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":2.006,"changeRate5Day":0.097311,"changeRate20Day":0.3114,"changeRate60Day":0.62157,"changeRateWTD":0.097311,"changeRateMTD":0.3114,"changeRateQTD":0.585862,"changeRateYTD":1.977762,"amount":386571774,"eps":0.195907,"ttmEps":0.195907,"lyrPeRate":43.745136,"pbRate":7.111439,"volumeRatio":0.621368,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.01867,"floatMarketCap":39130620000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007864,"change":1.3,"latestPrice":166.6,"volume":5541896,"market":"HK","high":169.1,"low":162.3,"preClose":165.3,"open":164.9,"turnoverRate":0.016068,"peRate":0,"amplitude":0.041137,"marketValue":71181752072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.064537,"changeRate20Day":0.132563,"changeRate60Day":0.084635,"changeRateWTD":0.064537,"changeRateMTD":0.132563,"changeRateQTD":0.120377,"changeRateYTD":0.173239,"amount":921601752,"eps":-3.539911,"ttmEps":-1.59177,"lyrPeRate":0,"pbRate":4.520048,"volumeRatio":1.464779,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":57459540819.799995,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.4773,"impliedVolPercentile":0.061},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0,"change":0,"latestPrice":48.65,"volume":2152200,"market":"HK","high":50.25,"low":47.85,"preClose":48.65,"open":48.65,"turnoverRate":0.008407,"peRate":0,"amplitude":0.049332,"marketValue":12454400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":0.169471,"changeRate20Day":0.258732,"changeRate60Day":-0.057171,"changeRateWTD":0.169471,"changeRateMTD":0.258732,"changeRateQTD":-0.073333,"changeRateYTD":-0.525366,"amount":105270120,"eps":-4.517216,"ttmEps":-4.517216,"lyrPeRate":0,"pbRate":17.288672,"volumeRatio":0.530393,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12454400000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004615,"change":-0.6,"latestPrice":129.4,"volume":44855347,"market":"HK","high":131.2,"low":128.5,"preClose":130,"open":129.6,"turnoverRate":0.007341,"peRate":20.220932,"amplitude":0.020769,"marketValue":790634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.006221,"changeRate20Day":-0.062319,"changeRate60Day":-0.191755,"changeRateWTD":0.006221,"changeRateMTD":-0.062319,"changeRateQTD":-0.169448,"changeRateYTD":-0.147001,"amount":5807365167,"eps":6.399309,"ttmEps":6.195977,"lyrPeRate":20.220932,"pbRate":3.921253,"volumeRatio":0.867117,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":790634000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4051,"impliedVolPercentile":0.1057},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":6996234,"market":"HK","high":2.87,"low":2.76,"preClose":2.8,"open":2.8,"turnoverRate":0.003621,"peRate":0,"amplitude":0.039286,"marketValue":5370960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0.098814,"changeRate20Day":0.041199,"changeRate60Day":-0.053456,"changeRateWTD":0.098814,"changeRateMTD":0.041199,"changeRateQTD":-0.037729,"changeRateYTD":0.093627,"amount":19667118,"eps":-0.112711,"ttmEps":-0.112711,"lyrPeRate":0,"pbRate":1.043312,"volumeRatio":0.683781,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.035971,"floatMarketCap":5370960000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011583,"change":-0.18,"latestPrice":15.36,"volume":25685360,"market":"HK","high":15.72,"low":15.2,"preClose":15.54,"open":15.56,"turnoverRate":0.007237,"peRate":0,"amplitude":0.033462,"marketValue":54512640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.117904,"changeRate20Day":0.24878,"changeRate60Day":0.170732,"changeRateWTD":0.117904,"changeRateMTD":0.24878,"changeRateQTD":0.167173,"changeRateYTD":0.800703,"amount":394676021,"eps":-0.043862,"ttmEps":-0.043895,"lyrPeRate":0,"pbRate":6.186293,"volumeRatio":0.764019,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54512640000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5321,"impliedVolPercentile":0.1992}]}}}