HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,223.075

+13.8541.15%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,229.532

Open:1,209.222

Low:1,207.960

Close:1,209.222

Volume:151.72M

Turnover:11.32B

Market Cap:9.91T

Float Cap:9.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.7	+2.29%	+0.150	36.76M	245.57M	30.73B
BABA-W HK 09988	161.3	+2.15%	+3.400	23.94M	3.86B	3.08T
MARKETINGFORCE HK 02556	41.22	+2.08%	+0.840	1.17M	48.78M	10.51B
XIAOMI-W HK 01810	35.88	+1.93%	+0.680	44.86M	1.61B	938.08B
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	8.88M	25.78M	5.54B
TENCENT HK 00700	564	+0.71%	+4.000	7.10M	3.99B	5.14T
BILIBILI-W HK 09626	241.2	+0.33%	+0.800	647.66K	156.66M	101.51B
KINGDEE INT'L HK 00268	11.2	-0.80%	-0.090	10.42M	117.40M	39.75B
SY HOLDINGS HK 06069	10.99	-0.90%	-0.100	4.57M	50.71M	11.70B
MEITUAN-W HK 03690	90.2	-0.93%	-0.850	13.36M	1.21B	551.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1223.0754,"timestamp":1770690512003,"preClose":1209.2216,"halted":0,"volume":151721147,"delay":0,"changeRate":0.011457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.853882,"latestTime":"02-10 10:28:32","open":1209.2216,"high":1229.5317,"low":1207.9598,"amount":11321486234,"amplitude":0.017839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.002102,"increases":7,"decrements":3,"flats":0,"marketCap":9905568555008,"floatMarketCap":9886103715840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.017839,"preClose":1209.2216,"low":1207.9598,"pbRate":"3.181825","latestPrice":1223.0754,"volume":151721147,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.002102,"peRate":22.084878,"marketCap":9905568555008,"floatMarketCap":9886103715840,"timestamp":1770690512003,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.022901,"change":0.15,"latestPrice":6.7,"volume":36763600,"market":"HK","high":6.84,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.008016,"peRate":37.436652,"amplitude":0.064122,"marketValue":30726200000,"askSize":270000,"bidSize":80000,"askPrice":6.7,"bidPrice":6.69,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.06815,"changeRate20Day":-0.252232,"changeRate60Day":-0.210836,"changeRateWTD":0.073718,"changeRateMTD":-0.132124,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":245568018,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.436652,"pbRate":5.669759,"volumeRatio":2.004159,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031224,"floatMarketCap":30726200000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021533,"change":3.4,"latestPrice":161.3,"volume":23943744,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001254,"peRate":21.280875,"amplitude":0.024699,"marketValue":3080668700000,"askSize":48000,"bidSize":98700,"askPrice":161.4,"bidPrice":161.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.001863,"changeRate20Day":0.008755,"changeRate60Day":-0.004321,"changeRateWTD":0.040645,"changeRateMTD":-0.04669,"changeRateQTD":0.129552,"changeRateYTD":0.129552,"amount":3858117544,"eps":7.579575,"ttmEps":7.396883,"lyrPeRate":21.280875,"pbRate":2.636945,"volumeRatio":1.63638,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012108,"floatMarketCap":3080668700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5289,"impliedVolPercentile":0.7028},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.020802,"change":0.84,"latestPrice":41.22,"volume":1170000,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.004588,"peRate":0,"amplitude":0.050025,"marketValue":10511099958.78,"askSize":2100,"bidSize":1500,"askPrice":41.22,"bidPrice":41.2,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.005857,"changeRate20Day":-0.206545,"changeRate60Day":-0.00242,"changeRateWTD":0.09221,"changeRateMTD":-0.023685,"changeRateQTD":0.177042,"changeRateYTD":0.177042,"amount":48778426,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.144831,"volumeRatio":1.970932,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10511099958.779999,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019318,"change":0.68,"latestPrice":35.88,"volume":44856323,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.001716,"peRate":34.096792,"amplitude":0.019886,"marketValue":938082600000.0001,"askSize":128400,"bidSize":86400,"askPrice":35.9,"bidPrice":35.88,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036994,"changeRate20Day":-0.055292,"changeRate60Day":-0.175172,"changeRateWTD":0.019898,"changeRateMTD":0.010704,"changeRateQTD":-0.087023,"changeRateYTD":-0.087023,"amount":1608370860,"eps":1.052298,"ttmEps":1.911602,"lyrPeRate":34.096792,"pbRate":3.123116,"volumeRatio":1.599968,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938082600000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3902,"impliedVolPercentile":0.261},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":8884000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.004622,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":75000,"bidSize":120000,"askPrice":2.88,"bidPrice":2.87,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":25776991,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086931,"volumeRatio":4.732848,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007143,"change":4,"latestPrice":564,"volume":7099910,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.00078,"peRate":24.331627,"amplitude":0.019643,"marketValue":5135784000000,"askSize":57700,"bidSize":19700,"askPrice":564,"bidPrice":563.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.02926,"changeRate20Day":-0.101195,"changeRate60Day":-0.140244,"changeRateWTD":0.030137,"changeRateMTD":-0.069307,"changeRateQTD":-0.058431,"changeRateYTD":-0.058431,"amount":3994946563,"eps":23.179708,"ttmEps":26.434958,"lyrPeRate":24.331627,"pbRate":3.872519,"volumeRatio":0.744805,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008043,"floatMarketCap":5135784000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2862,"impliedVolPercentile":0.4819},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003328,"change":0.8,"latestPrice":241.2,"volume":647660,"market":"HK","high":244.2,"low":239.6,"preClose":240.4,"open":240.4,"turnoverRate":0.001904,"peRate":0,"amplitude":0.019135,"marketValue":101505187332,"askSize":900,"bidSize":26740,"askPrice":241.2,"bidPrice":241,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04664,"changeRate20Day":-0.017115,"changeRate60Day":0.133459,"changeRateWTD":0.007519,"changeRateMTD":-0.116484,"changeRateQTD":0.250389,"changeRateYTD":0.250389,"amount":156660932,"eps":-3.659106,"ttmEps":2.050566,"lyrPeRate":0,"pbRate":6.020971,"volumeRatio":0.683429,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82040344920,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6369,"impliedVolPercentile":0.6707},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.007972,"change":-0.09,"latestPrice":11.2,"volume":10420000,"market":"HK","high":11.45,"low":11.14,"preClose":11.29,"open":11.45,"turnoverRate":0.002936,"peRate":0,"amplitude":0.027458,"marketValue":39748800000,"askSize":127000,"bidSize":122000,"askPrice":11.2,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.115324,"changeRate20Day":-0.316239,"changeRate60Day":-0.24933,"changeRateWTD":0.009919,"changeRateMTD":-0.135135,"changeRateQTD":-0.157261,"changeRateYTD":-0.157261,"amount":117398225,"eps":-0.045339,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.412225,"volumeRatio":0.868322,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39748800000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6067,"impliedVolPercentile":0.7068},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009017,"change":-0.1,"latestPrice":10.99,"volume":4568000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004289,"peRate":28.219935,"amplitude":0.028855,"marketValue":11704350000,"askSize":30000,"bidSize":3000,"askPrice":11,"bidPrice":10.98,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.063884,"changeRate20Day":-0.022242,"changeRate60Day":0.005489,"changeRateWTD":0.01104,"changeRateMTD":-0.05095,"changeRateQTD":0.01104,"changeRateYTD":0.01104,"amount":50712227,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.219935,"pbRate":2.927467,"volumeRatio":2.025891,"roa":0.036199,"roe":0.114865,"dividePrice":0.392632,"divideRate":0.035726,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009336,"change":-0.85,"latestPrice":90.2,"volume":13359010,"market":"HK","high":91.7,"low":90.2,"preClose":91.05,"open":91.05,"turnoverRate":0.002186,"peRate":14.083611,"amplitude":0.016474,"marketValue":551302400000,"askSize":316600,"bidSize":230300,"askPrice":90.25,"bidPrice":90.2,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.032189,"changeRate20Day":-0.140133,"changeRate60Day":-0.116552,"changeRateWTD":-0.013129,"changeRateMTD":-0.072016,"changeRateQTD":-0.126815,"changeRateYTD":-0.126815,"amount":1214222108,"eps":6.404607,"ttmEps":-0.402815,"lyrPeRate":14.083611,"pbRate":2.909949,"volumeRatio":1.658645,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":551302400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3648,"impliedVolPercentile":0.1606}]}}}