HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,203.341

-5.881-0.49%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,229.532

Open:1,209.222

Low:1,198.873

Close:1,209.222

Volume:350.58M

Turnover:31.44B

Market Cap:9.74T

Float Cap:9.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	160.6	+1.71%	+2.700	49.39M	7.94B	3.07T
XIAOMI-W HK 01810	35.64	+1.25%	+0.440	86.08M	3.09B	931.81B
MEITU HK 01357	6.62	+1.07%	+0.070	76.81M	513.97M	30.36B
MARKETINGFORCE HK 02556	40.7	+0.79%	+0.320	2.55M	105.41M	10.38B
BILIBILI-W HK 09626	239.6	-0.33%	-0.800	1.90M	457.71M	100.83B
MING YUAN CLOUD HK 00909	2.82	-1.05%	-0.030	15.44M	44.41M	5.42B
KINGDEE INT'L HK 00268	11.16	-1.15%	-0.130	26.81M	300.61M	39.61B
TENCENT HK 00700	549.5	-1.87%	-10.500	24.26M	13.47B	5.00T
SY HOLDINGS HK 06069	10.88	-1.89%	-0.210	6.34M	70.05M	11.59B
MEITUAN-W HK 03690	88.75	-2.53%	-2.300	60.96M	5.45B	542.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1203.3406,"timestamp":1770708261304,"preClose":1209.2216,"halted":0,"volume":350581582,"delay":0,"changeRate":-0.004863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.880981,"latestTime":"02-10 15:24:21","open":1209.2216,"high":1229.5317,"low":1198.8727,"amount":31440034136,"amplitude":0.025354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.004856,"increases":4,"decrements":6,"flats":0,"marketCap":9743478262272,"floatMarketCap":9724142545408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.025354,"preClose":1209.2216,"low":1198.8727,"pbRate":"3.181825","latestPrice":1203.3406,"volume":350581582,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.004856,"peRate":22.084878,"marketCap":9743478262272,"floatMarketCap":9724142545408,"timestamp":1770708261304,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.017099,"change":2.7,"latestPrice":160.6,"volume":49389625,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002586,"peRate":21.191843,"amplitude":0.024699,"marketValue":3067299400000,"askSize":80500,"bidSize":172400,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.002484,"changeRate20Day":0.004378,"changeRate60Day":-0.008642,"changeRateWTD":0.036129,"changeRateMTD":-0.050827,"changeRateQTD":0.12465,"changeRateYTD":0.12465,"amount":7940067280,"eps":7.578388,"ttmEps":7.395723,"lyrPeRate":21.191843,"pbRate":2.625913,"volumeRatio":0.560985,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012161,"floatMarketCap":3067299400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5239,"impliedVolPercentile":0.6948},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.0125,"change":0.44,"latestPrice":35.64,"volume":86081321,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003292,"peRate":33.874029,"amplitude":0.019886,"marketValue":931807800000,"askSize":1019400,"bidSize":422000,"askPrice":35.66,"bidPrice":35.64,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.030058,"changeRate20Day":-0.061611,"changeRate60Day":-0.18069,"changeRateWTD":0.013076,"changeRateMTD":0.003944,"changeRateQTD":-0.09313,"changeRateYTD":-0.09313,"amount":3085314294,"eps":1.052133,"ttmEps":1.911302,"lyrPeRate":33.874029,"pbRate":3.102711,"volumeRatio":0.510294,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":931807800000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3816,"impliedVolPercentile":0.1968},{"symbol":"01357","nameCN":"MEITU","changeRate":0.010687,"change":0.07,"latestPrice":6.62,"volume":76812179,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.016749,"peRate":36.989647,"amplitude":0.065649,"marketValue":30359320000,"askSize":231000,"bidSize":329000,"askPrice":6.63,"bidPrice":6.62,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.079277,"changeRate20Day":-0.261161,"changeRate60Day":-0.220259,"changeRateWTD":0.060897,"changeRateMTD":-0.142487,"changeRateQTD":-0.054286,"changeRateYTD":-0.054286,"amount":513967195,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":36.989647,"pbRate":5.602939,"volumeRatio":0.695934,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031601,"floatMarketCap":30359320000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.007925,"change":0.32,"latestPrice":40.7,"volume":2545675,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.009983,"peRate":0,"amplitude":0.050025,"marketValue":10378499959.3,"askSize":500,"bidSize":800,"askPrice":40.7,"bidPrice":40.68,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.006833,"changeRate20Day":-0.216554,"changeRate60Day":-0.015005,"changeRateWTD":0.078431,"changeRateMTD":-0.036002,"changeRateQTD":0.162193,"changeRateYTD":0.162193,"amount":105411895,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.080724,"volumeRatio":0.712709,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10378499959.300001,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003328,"change":-0.8,"latestPrice":239.6,"volume":1900760,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.005588,"peRate":0,"amplitude":0.023295,"marketValue":100831852756,"askSize":6880,"bidSize":7200,"askPrice":239.8,"bidPrice":239.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.052964,"changeRate20Day":-0.023635,"changeRate60Day":0.12594,"changeRateWTD":0.000835,"changeRateMTD":-0.122344,"changeRateQTD":0.242094,"changeRateYTD":0.242094,"amount":457712181,"eps":-3.658533,"ttmEps":2.050245,"lyrPeRate":0,"pbRate":5.981968,"volumeRatio":0.333348,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81496130360,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6348,"impliedVolPercentile":0.6707},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.010526,"change":-0.03,"latestPrice":2.82,"volume":15436000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.008031,"peRate":0,"amplitude":0.063158,"marketValue":5420040000,"askSize":740000,"bidSize":64000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.06,"changeRate20Day":-0.191977,"changeRate60Day":-0.163205,"changeRateWTD":0.007143,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":44406584,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.064453,"volumeRatio":1.366698,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5420040000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011515,"change":-0.13,"latestPrice":11.16,"volume":26812782,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.007555,"peRate":0,"amplitude":0.032772,"marketValue":39606840000,"askSize":114000,"bidSize":280000,"askPrice":11.16,"bidPrice":11.15,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.118483,"changeRate20Day":-0.318681,"changeRate60Day":-0.252011,"changeRateWTD":0.006312,"changeRateMTD":-0.138224,"changeRateQTD":-0.160271,"changeRateYTD":-0.160271,"amount":300611839,"eps":-0.045332,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.397156,"volumeRatio":0.371346,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39606840000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5953,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.01875,"change":-10.5,"latestPrice":549.5,"volume":24255280,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002664,"peRate":23.709796,"amplitude":0.033929,"marketValue":5003747000000,"askSize":55500,"bidSize":92000,"askPrice":549.5,"bidPrice":549,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.054217,"changeRate20Day":-0.124303,"changeRate60Day":-0.162348,"changeRateWTD":0.003653,"changeRateMTD":-0.093234,"changeRateQTD":-0.082638,"changeRateYTD":-0.082638,"amount":13467679211,"eps":23.176075,"ttmEps":26.430815,"lyrPeRate":23.709796,"pbRate":3.773551,"volumeRatio":0.422882,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008255,"floatMarketCap":5003747000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3052,"impliedVolPercentile":0.5904},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.018936,"change":-0.21,"latestPrice":10.88,"volume":6338410,"market":"HK","high":11.21,"low":10.81,"preClose":11.09,"open":11.1,"turnoverRate":0.005952,"peRate":27.937479,"amplitude":0.036069,"marketValue":11587200000,"askSize":29500,"bidSize":6000,"askPrice":10.88,"bidPrice":10.85,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.073254,"changeRate20Day":-0.032028,"changeRate60Day":-0.004575,"changeRateWTD":0.00092,"changeRateMTD":-0.060449,"changeRateQTD":0.00092,"changeRateYTD":0.00092,"amount":70052756,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.937479,"pbRate":2.89862,"volumeRatio":0.467191,"roa":0.036199,"roe":0.114865,"dividePrice":0.39257,"divideRate":0.036082,"floatMarketCap":11587200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025261,"change":-2.3,"latestPrice":88.75,"volume":60957290,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009973,"peRate":13.859384,"amplitude":0.039539,"marketValue":542440000000,"askSize":64100,"bidSize":75500,"askPrice":88.75,"bidPrice":88.7,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.047747,"changeRate20Day":-0.153956,"changeRate60Day":-0.130754,"changeRateWTD":-0.028993,"changeRateMTD":-0.086934,"changeRateQTD":-0.140852,"changeRateYTD":-0.140852,"amount":5450140085,"eps":6.403603,"ttmEps":-0.402752,"lyrPeRate":13.859384,"pbRate":2.863619,"volumeRatio":1.257849,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542440000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3829,"impliedVolPercentile":0.2008}]}}}