HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,209.866

+0.6450.05%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,229.532

Open:1,209.222

Low:1,207.657

Close:1,209.222

Volume:213.61M

Turnover:17.48B

Market Cap:9.79T

Float Cap:9.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.71	+2.44%	+0.160	45.37M	303.16M	30.77B
XIAOMI-W HK 01810	35.86	+1.88%	+0.660	56.54M	2.03B	937.56B
BABA-W HK 09988	160.5	+1.65%	+2.600	31.79M	5.12B	3.07T
MARKETINGFORCE HK 02556	41	+1.54%	+0.620	1.53M	63.55M	10.45B
MING YUAN CLOUD HK 00909	2.89	+1.40%	+0.040	9.70M	28.13M	5.55B
BILIBILI-W HK 09626	239.6	-0.33%	-0.800	1.06M	256.69M	100.83B
KINGDEE INT'L HK 00268	11.21	-0.71%	-0.080	15.41M	173.14M	39.78B
TENCENT HK 00700	554.5	-0.98%	-5.500	11.06M	6.20B	5.05T
SY HOLDINGS HK 06069	10.98	-0.99%	-0.110	5.00M	55.42M	11.69B
MEITUAN-W HK 03690	88.85	-2.42%	-2.200	36.11M	3.25B	543.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1209.8662,"timestamp":1770693585905,"preClose":1209.2216,"halted":0,"volume":213614122,"delay":0,"changeRate":0.000533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.644653,"latestTime":"02-10 11:19:45","open":1209.2216,"high":1229.5317,"low":1207.6569,"amount":17478079952,"amplitude":0.01809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.002959,"increases":5,"decrements":5,"flats":0,"marketCap":9794063035904,"floatMarketCap":9774727319040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.01809,"preClose":1209.2216,"low":1207.6569,"pbRate":"3.181825","latestPrice":1209.8662,"volume":213614122,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.002959,"peRate":22.084878,"marketCap":9794063035904,"floatMarketCap":9774727319040,"timestamp":1770693585905,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.024427,"change":0.16,"latestPrice":6.71,"volume":45367600,"market":"HK","high":6.84,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.009893,"peRate":37.492528,"amplitude":0.064122,"marketValue":30772060000,"askSize":345500,"bidSize":282000,"askPrice":6.71,"bidPrice":6.7,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.066759,"changeRate20Day":-0.251116,"changeRate60Day":-0.209658,"changeRateWTD":0.075321,"changeRateMTD":-0.130829,"changeRateQTD":-0.041429,"changeRateYTD":-0.041429,"amount":303160610,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.492528,"pbRate":5.67673,"volumeRatio":1.326537,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031177,"floatMarketCap":30772060000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.01875,"change":0.66,"latestPrice":35.86,"volume":56535858,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002162,"peRate":34.068837,"amplitude":0.019886,"marketValue":937559700000,"askSize":172400,"bidSize":159400,"askPrice":35.86,"bidPrice":35.84,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036416,"changeRate20Day":-0.055819,"changeRate60Day":-0.175632,"changeRateWTD":0.019329,"changeRateMTD":0.010141,"changeRateQTD":-0.087532,"changeRateYTD":-0.087532,"amount":2027228902,"eps":1.052575,"ttmEps":1.912104,"lyrPeRate":34.068837,"pbRate":3.120555,"volumeRatio":1.08161,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937559700000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3871,"impliedVolPercentile":0.241},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":31791912,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001665,"peRate":21.169768,"amplitude":0.024699,"marketValue":3065389500000,"askSize":342700,"bidSize":70000,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":5117501277,"eps":7.581566,"ttmEps":7.398826,"lyrPeRate":21.169768,"pbRate":2.623178,"volumeRatio":1.165381,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5237,"impliedVolPercentile":0.6948},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.015354,"change":0.62,"latestPrice":41,"volume":1529700,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.005999,"peRate":0,"amplitude":0.050025,"marketValue":10454999959,"askSize":900,"bidSize":600,"askPrice":41.1,"bidPrice":40.96,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.000488,"changeRate20Day":-0.21078,"changeRate60Day":-0.007744,"changeRateWTD":0.08638,"changeRateMTD":-0.028896,"changeRateQTD":0.17076,"changeRateYTD":0.17076,"amount":63551868,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.116028,"volumeRatio":1.382138,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10454999959,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.014035,"change":0.04,"latestPrice":2.89,"volume":9701000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005047,"peRate":0,"amplitude":0.063158,"marketValue":5554580000,"askSize":149000,"bidSize":138000,"askPrice":2.89,"bidPrice":2.88,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.036667,"changeRate20Day":-0.17192,"changeRate60Day":-0.142433,"changeRateWTD":0.032143,"changeRateMTD":-0.076677,"changeRateQTD":-0.121581,"changeRateYTD":-0.121581,"amount":28130340,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.090418,"volumeRatio":2.771978,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034602,"floatMarketCap":5554580000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003328,"change":-0.8,"latestPrice":239.6,"volume":1064880,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003131,"peRate":0,"amplitude":0.023295,"marketValue":100831852756,"askSize":1840,"bidSize":2040,"askPrice":239.6,"bidPrice":239.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.052964,"changeRate20Day":-0.023635,"changeRate60Day":0.12594,"changeRateWTD":0.000835,"changeRateMTD":-0.122344,"changeRateQTD":0.242094,"changeRateYTD":0.242094,"amount":256685790,"eps":-3.660068,"ttmEps":2.051105,"lyrPeRate":0,"pbRate":5.97946,"volumeRatio":0.602707,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81496130360,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6384,"impliedVolPercentile":0.6787},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.007086,"change":-0.08,"latestPrice":11.21,"volume":15414000,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.004343,"peRate":0,"amplitude":0.032772,"marketValue":39784290000,"askSize":35000,"bidSize":54000,"askPrice":11.22,"bidPrice":11.21,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.114534,"changeRate20Day":-0.315629,"changeRate60Day":-0.24866,"changeRateWTD":0.010821,"changeRateMTD":-0.134363,"changeRateQTD":-0.156509,"changeRateYTD":-0.156509,"amount":173143210,"eps":-0.045351,"ttmEps":-0.007058,"lyrPeRate":0,"pbRate":4.415004,"volumeRatio":0.68895,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39784290000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6008,"impliedVolPercentile":0.7028},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009821,"change":-5.5,"latestPrice":554.5,"volume":11055706,"market":"HK","high":566,"low":554,"preClose":560,"open":563,"turnoverRate":0.001214,"peRate":23.915504,"amplitude":0.021429,"marketValue":5049277000000,"askSize":5400,"bidSize":44500,"askPrice":555,"bidPrice":554.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.045611,"changeRate20Day":-0.116335,"changeRate60Day":-0.154726,"changeRateWTD":0.012785,"changeRateMTD":-0.084983,"changeRateQTD":-0.07429,"changeRateYTD":-0.07429,"amount":6202203070,"eps":23.185797,"ttmEps":26.441902,"lyrPeRate":23.915504,"pbRate":3.80629,"volumeRatio":0.622065,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00818,"floatMarketCap":5049277000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.293,"impliedVolPercentile":0.502},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009919,"change":-0.11,"latestPrice":10.98,"volume":4996500,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004692,"peRate":28.194257,"amplitude":0.028855,"marketValue":11693700000,"askSize":8000,"bidSize":12000,"askPrice":11.01,"bidPrice":10.97,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.064736,"changeRate20Day":-0.023132,"changeRate60Day":0.004575,"changeRateWTD":0.01012,"changeRateMTD":-0.051813,"changeRateQTD":0.01012,"changeRateYTD":0.01012,"amount":55417874,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.194257,"pbRate":2.924035,"volumeRatio":1.188544,"roa":0.036199,"roe":0.114865,"dividePrice":0.392735,"divideRate":0.035768,"floatMarketCap":11693700000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024163,"change":-2.2,"latestPrice":88.85,"volume":36106046,"market":"HK","high":91.7,"low":88.35,"preClose":91.05,"open":91.05,"turnoverRate":0.005907,"peRate":13.869182,"amplitude":0.036793,"marketValue":543051199999.9999,"askSize":125100,"bidSize":49100,"askPrice":88.85,"bidPrice":88.8,"week52High":189.6,"week52Low":88.35,"changeRate5Day":-0.046674,"changeRate20Day":-0.153003,"changeRate60Day":-0.129775,"changeRateWTD":-0.027899,"changeRateMTD":-0.085905,"changeRateQTD":-0.139884,"changeRateYTD":-0.139884,"amount":3246331549,"eps":6.40629,"ttmEps":-0.402921,"lyrPeRate":13.869182,"pbRate":2.865644,"volumeRatio":2.404465,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543051199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3995,"impliedVolPercentile":0.2129}]}}}