HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

1,313.793

+16.8041.30%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,322.403

Open:1,299.808

Low:1,296.657

Close:1,296.990

Volume:293.99M

Turnover:26.25B

Market Cap:10.67T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	140.6	+2.40%	+3.300	80.96M	11.39B	2.68T
BILIBILI-W HK 09626	179.1	+2.23%	+3.900	2.44M	434.81M	75.37B
XIAOMI-W HK 01810	55.45	+1.28%	+0.700	73.99M	4.09B	1.44T
KINGDEE INT'L HK 00268	15.5	+1.24%	+0.190	16.59M	256.18M	55.01B
TENCENT HK 00700	624.5	+1.13%	+7.000	8.22M	5.13B	5.73T
MEITU HK 01357	9.25	+0.65%	+0.060	53.07M	495.49M	42.24B
MING YUAN CLOUD HK 00909	3.56	+0.57%	+0.020	10.99M	39.42M	6.84B
MARKETINGFORCE HK 02556	54.55	+0.28%	+0.150	953.80K	52.39M	13.96B
SY HOLDINGS HK 06069	10.8	-0.37%	-0.040	3.64M	39.37M	10.90B
MEITUAN-W HK 03690	99.95	-2.01%	-2.050	43.15M	4.33B	610.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1313.7932,"timestamp":1757387988347,"preClose":1296.9895,"halted":0,"volume":293994144,"delay":0,"changeRate":0.012956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.803711,"latestTime":"09-09 11:19:48","open":1299.8079,"high":1322.4034,"low":1296.6566,"amount":26250395413,"amplitude":0.019851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.587564,"peRate":22.091924,"turnoverRate":0.004082,"increases":8,"decrements":2,"flats":0,"marketCap":10670366365696,"floatMarketCap":10655841359872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1322.4034,"amplitude":0.019851,"preClose":1296.9895,"low":1296.6566,"pbRate":"3.587564","latestPrice":1313.7932,"volume":293994844,"delay":0,"open":1299.8079,"prevYearClose":897.8777,"prevWeekClose":1268.272,"prevMonthClose":1219.476,"prevQuarterClose":1136.459,"fiveDayClose":1275.315,"twentyDayClose":1187.41,"sixtyDayClose":1141.252,"secType":"PLATE","market":"HK","turnoverRate":0.004082,"peRate":22.091924,"marketCap":10670366365696,"floatMarketCap":10655841359872,"timestamp":1757387988434,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.024035,"change":3.3,"latestPrice":140.6,"volume":80957802,"market":"HK","high":142.5,"low":138,"preClose":137.3,"open":138.6,"turnoverRate":0.004245,"peRate":18.653164,"amplitude":0.032775,"marketValue":2681663800000,"askSize":74900,"bidSize":126600,"askPrice":140.7,"bidPrice":140.6,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.043801,"changeRate20Day":0.205832,"changeRate60Day":0.24535,"changeRateWTD":0.066768,"changeRateMTD":0.215212,"changeRateQTD":0.28051,"changeRateYTD":0.734967,"amount":11390564749,"eps":7.537595,"ttmEps":8.442719,"lyrPeRate":18.653164,"pbRate":2.418206,"volumeRatio":1.748368,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.013957,"floatMarketCap":2681663800000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4472,"impliedVolPercentile":0.5732},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.02226,"change":3.9,"latestPrice":179.1,"volume":2438060,"market":"HK","high":180.5,"low":175.3,"preClose":175.2,"open":176.7,"turnoverRate":0.007176,"peRate":0,"amplitude":0.02968,"marketValue":75371389101,"askSize":1480,"bidSize":200,"askPrice":179.1,"bidPrice":179,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.004487,"changeRate20Day":0.017614,"changeRate60Day":0.088754,"changeRateWTD":0.013582,"changeRateMTD":-0.00995,"changeRateQTD":0.067979,"changeRateYTD":0.261268,"amount":434810403,"eps":-3.537795,"ttmEps":0.57159,"lyrPeRate":0,"pbRate":4.86464,"volumeRatio":1.358804,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":60846377310,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.4886,"impliedVolPercentile":0.1057},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012785,"change":0.7,"latestPrice":55.45,"volume":73994421,"market":"HK","high":55.9,"low":53.8,"preClose":54.75,"open":54.4,"turnoverRate":0.002843,"peRate":53.186343,"amplitude":0.038356,"marketValue":1443141700000,"askSize":215200,"bidSize":127800,"askPrice":55.5,"bidPrice":55.45,"week52High":61.45,"week52Low":18.18,"changeRate5Day":-0.007162,"changeRate20Day":0.072534,"changeRate60Day":0.024007,"changeRateWTD":0.033551,"changeRateMTD":0.049196,"changeRateQTD":-0.075063,"changeRateYTD":0.607246,"amount":4086153352,"eps":1.042561,"ttmEps":1.579053,"lyrPeRate":53.186343,"pbRate":5.224916,"volumeRatio":1.561552,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1443141700000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.383,"impliedVolPercentile":0.1463},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.01241,"change":0.19,"latestPrice":15.5,"volume":16586303,"market":"HK","high":15.6,"low":15.25,"preClose":15.31,"open":15.3,"turnoverRate":0.004674,"peRate":0,"amplitude":0.022861,"marketValue":55009500000,"askSize":58000,"bidSize":14000,"askPrice":15.51,"bidPrice":15.5,"week52High":19,"week52Low":5.26,"changeRate5Day":-0.002574,"changeRate20Day":-0.03125,"changeRate60Day":0.076389,"changeRateWTD":0.003236,"changeRateMTD":-0.04908,"changeRateQTD":0.003886,"changeRateYTD":0.817116,"amount":256182140,"eps":-0.043836,"ttmEps":-0.006822,"lyrPeRate":0,"pbRate":6.315587,"volumeRatio":1.133948,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":55009500000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4996,"impliedVolPercentile":0.1057},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.011336,"change":7,"latestPrice":624.5,"volume":8218536,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.000896,"peRate":27.263819,"amplitude":0.015385,"marketValue":5728538500000,"askSize":39900,"bidSize":40000,"askPrice":625,"bidPrice":624.5,"week52High":627,"week52Low":361.643,"changeRate5Day":0.039967,"changeRate20Day":0.116175,"changeRate60Day":0.225711,"changeRateWTD":0.031379,"changeRateMTD":0.04694,"changeRateQTD":0.241551,"changeRateYTD":0.510676,"amount":5126449956,"eps":22.905816,"ttmEps":24.335598,"lyrPeRate":27.263819,"pbRate":4.697817,"volumeRatio":1.382052,"roa":0.075765,"roe":0.198286,"dividePrice":4.626091,"divideRate":0.007408,"floatMarketCap":5728538500000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2605,"impliedVolPercentile":0.2642},{"symbol":"01357","nameCN":"MEITU","changeRate":0.006529,"change":0.06,"latestPrice":9.25,"volume":53065400,"market":"HK","high":9.45,"low":9.13,"preClose":9.19,"open":9.32,"turnoverRate":0.011622,"peRate":47.244406,"amplitude":0.03482,"marketValue":42235500000,"askSize":56500,"bidSize":5000,"askPrice":9.25,"bidPrice":9.24,"week52High":12.56,"week52Low":2.006,"changeRate5Day":-0.075,"changeRate20Day":-0.105416,"changeRate60Day":0.163522,"changeRateWTD":-0.053224,"changeRateMTD":-0.217428,"changeRateQTD":0.024363,"changeRateYTD":2.214038,"amount":495490499,"eps":0.19579,"ttmEps":0.217073,"lyrPeRate":47.244406,"pbRate":8.060757,"volumeRatio":1.286546,"roa":0.058554,"roe":0.190834,"dividePrice":0.1642,"divideRate":0.017751,"floatMarketCap":42235500000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.00565,"change":0.02,"latestPrice":3.56,"volume":10992888,"market":"HK","high":3.65,"low":3.46,"preClose":3.54,"open":3.51,"turnoverRate":0.00572,"peRate":0,"amplitude":0.053672,"marketValue":6842320000,"askSize":114000,"bidSize":142000,"askPrice":3.58,"bidPrice":3.56,"week52High":4.83,"week52Low":1.56,"changeRate5Day":-0.021978,"changeRate20Day":-0.01385,"changeRate60Day":0.236111,"changeRateWTD":0.025937,"changeRateMTD":-0.096447,"changeRateQTD":0.285199,"changeRateYTD":0.400472,"amount":39422727,"eps":-0.112644,"ttmEps":-0.036064,"lyrPeRate":0,"pbRate":1.389638,"volumeRatio":1.906857,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.02809,"floatMarketCap":6842320000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.002757,"change":0.15,"latestPrice":54.55,"volume":953800,"market":"HK","high":55.8,"low":54.1,"preClose":54.4,"open":54.35,"turnoverRate":0.003726,"peRate":0,"amplitude":0.03125,"marketValue":13964800000,"askSize":6300,"bidSize":500,"askPrice":54.6,"bidPrice":54.55,"week52High":144,"week52Low":32.4,"changeRate5Day":0.004604,"changeRate20Day":-0.008182,"changeRate60Day":0.283529,"changeRateWTD":-0.035367,"changeRateMTD":-0.036219,"changeRateQTD":0.122428,"changeRateYTD":-0.467805,"amount":52393707,"eps":-4.514516,"ttmEps":-0.086176,"lyrPeRate":0,"pbRate":7.069686,"volumeRatio":1.038609,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":13964800000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.00369,"change":-0.04,"latestPrice":10.8,"volume":3636500,"market":"HK","high":10.98,"low":10.66,"preClose":10.84,"open":10.66,"turnoverRate":0.003604,"peRate":25.349449,"amplitude":0.02952,"marketValue":10897200000,"askSize":5500,"bidSize":8000,"askPrice":10.81,"bidPrice":10.79,"week52High":14.71,"week52Low":4.934,"changeRate5Day":-0.03829,"changeRate20Day":-0.126779,"changeRate60Day":0.012468,"changeRateWTD":-0.010989,"changeRateMTD":-0.090909,"changeRateQTD":-0.033989,"changeRateYTD":0.637604,"amount":39371777,"eps":0.426045,"ttmEps":0.470492,"lyrPeRate":25.349449,"pbRate":2.819045,"volumeRatio":0.843807,"roa":0.036518,"roe":0.114865,"dividePrice":0.379615,"divideRate":0.03515,"floatMarketCap":10897200000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.020098,"change":-2.05,"latestPrice":99.95,"volume":43148034,"market":"HK","high":102,"low":99.8,"preClose":102,"open":102,"turnoverRate":0.007061,"peRate":15.628216,"amplitude":0.021569,"marketValue":610794450000,"askSize":92500,"bidSize":361200,"askPrice":99.95,"bidPrice":99.9,"week52High":217,"week52Low":98,"changeRate5Day":-0.011375,"changeRate20Day":-0.162898,"changeRate60Day":-0.279899,"changeRateWTD":-0.029612,"changeRateMTD":-0.026777,"changeRateQTD":-0.202314,"changeRateYTD":-0.341134,"amount":4329256773,"eps":6.395484,"ttmEps":5.138266,"lyrPeRate":15.628216,"pbRate":3.028478,"volumeRatio":1.618939,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":610794450000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.3803,"impliedVolPercentile":0.061}]}}}