HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,202.487

-6.735-0.56%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:1,229.532

Open:1,209.222

Low:1,198.873

Close:1,209.222

Volume:342.19M

Turnover:30.51B

Market Cap:9.73T

Float Cap:9.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.65	+1.53%	+0.100	75.35M	504.26M	30.50B
BABA-W HK 09988	160.3	+1.52%	+2.400	48.48M	7.79B	3.06T
XIAOMI-W HK 01810	35.72	+1.48%	+0.520	84.13M	3.02B	933.90B
MARKETINGFORCE HK 02556	40.8	+1.04%	+0.420	2.49M	102.98M	10.40B
BILIBILI-W HK 09626	240.4	0.00%	0.000	1.84M	443.70M	101.17B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	26.27M	294.53M	39.71B
MING YUAN CLOUD HK 00909	2.82	-1.05%	-0.030	14.96M	43.06M	5.42B
TENCENT HK 00700	548.5	-2.05%	-11.500	23.34M	12.96B	4.99T
MEITUAN-W HK 03690	88.9	-2.36%	-2.150	59.04M	5.28B	543.36B
SY HOLDINGS HK 06069	10.82	-2.43%	-0.270	6.30M	69.61M	11.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1202.4867,"timestamp":1770707555262,"preClose":1209.2216,"halted":0,"volume":342191297,"delay":0,"changeRate":-0.00557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.734863,"latestTime":"02-10 15:12:35","open":1209.2216,"high":1229.5317,"low":1198.8727,"amount":30512378047,"amplitude":0.025354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.004741,"increases":4,"decrements":5,"flats":1,"marketCap":9732193265152,"floatMarketCap":9712792978944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.025354,"preClose":1209.2216,"low":1198.8727,"pbRate":"3.181825","latestPrice":1202.4867,"volume":342191297,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.004741,"peRate":22.084878,"marketCap":9732193265152,"floatMarketCap":9712792978944,"timestamp":1770707555262,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.015267,"change":0.1,"latestPrice":6.65,"volume":75348563,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.01643,"peRate":37.157274,"amplitude":0.065649,"marketValue":30496900000,"askSize":490500,"bidSize":186500,"askPrice":6.65,"bidPrice":6.64,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.075104,"changeRate20Day":-0.257813,"changeRate60Day":-0.216726,"changeRateWTD":0.065705,"changeRateMTD":-0.138601,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":504263952,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.157274,"pbRate":5.628306,"volumeRatio":0.706557,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031459,"floatMarketCap":30496900000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015199,"change":2.4,"latestPrice":160.3,"volume":48482633,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002538,"peRate":21.152168,"amplitude":0.024699,"marketValue":3061569700000,"askSize":114200,"bidSize":59600,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004348,"changeRate20Day":0.002502,"changeRate60Day":-0.010494,"changeRateWTD":0.034194,"changeRateMTD":-0.0526,"changeRateQTD":0.122549,"changeRateYTD":0.122549,"amount":7794591792,"eps":7.578419,"ttmEps":7.395754,"lyrPeRate":21.152168,"pbRate":2.620997,"volumeRatio":0.569949,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012183,"floatMarketCap":3061569700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5235,"impliedVolPercentile":0.6948},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014773,"change":0.52,"latestPrice":35.72,"volume":84126969,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003218,"peRate":33.949923,"amplitude":0.019886,"marketValue":933899400000,"askSize":601400,"bidSize":375600,"askPrice":35.72,"bidPrice":35.7,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03237,"changeRate20Day":-0.059505,"changeRate60Day":-0.178851,"changeRateWTD":0.01535,"changeRateMTD":0.006197,"changeRateQTD":-0.091094,"changeRateYTD":-0.091094,"amount":3015615809,"eps":1.052138,"ttmEps":1.91131,"lyrPeRate":33.949923,"pbRate":3.109663,"volumeRatio":0.516156,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933899400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3817,"impliedVolPercentile":0.1968},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.010401,"change":0.42,"latestPrice":40.8,"volume":2485875,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.009749,"peRate":0,"amplitude":0.050025,"marketValue":10403999959.2,"askSize":5600,"bidSize":500,"askPrice":40.8,"bidPrice":40.78,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.004392,"changeRate20Day":-0.214629,"changeRate60Day":-0.012585,"changeRateWTD":0.081081,"changeRateMTD":-0.033633,"changeRateQTD":0.165049,"changeRateYTD":0.165049,"amount":102977629,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.093186,"volumeRatio":0.720316,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10403999959.199999,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":1842380,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.005417,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":6860,"bidSize":120,"askPrice":240.4,"bidPrice":240.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":443697913,"eps":-3.658548,"ttmEps":2.050254,"lyrPeRate":0,"pbRate":6.001916,"volumeRatio":0.334413,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6362,"impliedVolPercentile":0.6707},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":26267746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.007401,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":345000,"bidSize":92000,"askPrice":11.19,"bidPrice":11.17,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":294526189,"eps":-0.045332,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.408958,"volumeRatio":0.376525,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5959,"impliedVolPercentile":0.6988},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.010526,"change":-0.03,"latestPrice":2.82,"volume":14958000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.007783,"peRate":0,"amplitude":0.063158,"marketValue":5420040000,"askSize":188000,"bidSize":362000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.06,"changeRate20Day":-0.191977,"changeRate60Day":-0.163205,"changeRateWTD":0.007143,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":43058564,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.064449,"volumeRatio":1.370709,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5420040000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.020536,"change":-11.5,"latestPrice":548.5,"volume":23337491,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002563,"peRate":23.666549,"amplitude":0.033929,"marketValue":4994641000000,"askSize":28000,"bidSize":59700,"askPrice":549,"bidPrice":548.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055938,"changeRate20Day":-0.125896,"changeRate60Day":-0.163872,"changeRateWTD":0.001826,"changeRateMTD":-0.094884,"changeRateQTD":-0.084307,"changeRateYTD":-0.084307,"amount":12963833295,"eps":23.176172,"ttmEps":26.430925,"lyrPeRate":23.666549,"pbRate":3.766668,"volumeRatio":0.421116,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00827,"floatMarketCap":4994641000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3072,"impliedVolPercentile":0.6024},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.023613,"change":-2.15,"latestPrice":88.9,"volume":59038440,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009659,"peRate":13.88275,"amplitude":0.039539,"marketValue":543356800000.0001,"askSize":77500,"bidSize":123600,"askPrice":88.9,"bidPrice":88.85,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.046137,"changeRate20Day":-0.152526,"changeRate60Day":-0.129285,"changeRateWTD":-0.027352,"changeRateMTD":-0.085391,"changeRateQTD":-0.1394,"changeRateYTD":-0.1394,"amount":5279929168,"eps":6.40363,"ttmEps":-0.402754,"lyrPeRate":13.88275,"pbRate":2.868447,"volumeRatio":1.260875,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543356800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3824,"impliedVolPercentile":0.2008},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.024346,"change":-0.27,"latestPrice":10.82,"volume":6298000,"market":"HK","high":11.21,"low":10.81,"preClose":11.09,"open":11.1,"turnoverRate":0.005914,"peRate":27.783412,"amplitude":0.036069,"marketValue":11523300000,"askSize":9500,"bidSize":7500,"askPrice":10.86,"bidPrice":10.82,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.078365,"changeRate20Day":-0.037367,"changeRate60Day":-0.010064,"changeRateWTD":-0.0046,"changeRateMTD":-0.06563,"changeRateQTD":-0.0046,"changeRateYTD":-0.0046,"amount":69613937,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.783412,"pbRate":2.882623,"volumeRatio":0.480453,"roa":0.036199,"roe":0.114865,"dividePrice":0.392572,"divideRate":0.036282,"floatMarketCap":11523300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}