HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,023.284

-26.926-2.56%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,043.138

Open:1,043.138

Low:1,013.460

Close:1,050.210

Volume:618.08M

Turnover:48.02B

Market Cap:8.30T

Float Cap:8.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	498.4	-1.89%	-9.600	35.12M	17.56B	4.55T
BABA-W HK 09988	119.7	-3.23%	-4.000	136.35M	16.32B	2.29T
MEITUAN-W HK 03690	76.55	-3.28%	-2.600	54.30M	4.18B	472.62B
KINGDEE INT'L HK 00268	9.28	-3.33%	-0.320	33.08M	307.34M	32.93B
XIAOMI-W HK 01810	32.06	-3.43%	-1.140	252.03M	8.11B	831.35B
MEITU HK 01357	4.68	-3.51%	-0.170	74.20M	344.32M	21.43B
MARKETINGFORCE HK 02556	31.66	-4.12%	-1.360	1.29M	41.18M	8.07B
BILIBILI-W HK 09626	183.5	-6.04%	-11.800	5.60M	1.03B	77.22B
MING YUAN CLOUD HK 00909	2.14	-6.96%	-0.160	16.33M	34.94M	4.09B
SY HOLDINGS HK 06069	9.23	-9.51%	-0.970	9.76M	91.48M	9.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1023.2836,"timestamp":1774253287512,"preClose":1050.2095,"halted":0,"volume":618075443,"delay":0,"changeRate":-0.025639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.925842,"latestTime":"03-23 16:00:00","open":1043.138,"high":1043.138,"low":1013.45984,"amount":48019561090,"amplitude":0.028259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.750098,"peRate":20.355859,"turnoverRate":0.008251,"increases":0,"decrements":10,"flats":0,"marketCap":8299659832576,"floatMarketCap":8284907875584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1043.138,"amplitude":0.028259,"preClose":1050.2095,"low":1013.45984,"pbRate":"2.750098","latestPrice":1023.2836,"volume":618075443,"delay":0,"open":1043.138,"prevYearClose":1238.5288,"prevWeekClose":1050.209,"prevMonthClose":1115.888,"prevQuarterClose":1238.529,"fiveDayClose":1137.598,"twentyDayClose":1170.2,"sixtyDayClose":1265.038,"secType":"PLATE","market":"HK","turnoverRate":0.008251,"peRate":20.355859,"marketCap":8299659832576,"floatMarketCap":8284907875584,"timestamp":1774253287512,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018898,"change":-9.6,"latestPrice":498.4,"volume":35123702,"market":"HK","high":506,"low":495.2,"preClose":508,"open":497.8,"turnoverRate":0.00385,"peRate":18.15727,"amplitude":0.02126,"marketValue":4547401600000,"askSize":1500,"bidSize":74500,"askPrice":498.8,"bidPrice":498.4,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.10761,"changeRate20Day":-0.073606,"changeRate60Day":-0.188274,"changeRateWTD":-0.018898,"changeRateMTD":-0.037838,"changeRateQTD":-0.167947,"changeRateYTD":-0.167947,"amount":17559957951,"eps":27.449061,"ttmEps":27.449061,"lyrPeRate":18.15727,"pbRate":3.466915,"volumeRatio":0.972524,"roa":0.080354,"roe":0.200265,"dividePrice":5.412674,"divideRate":0.01086,"floatMarketCap":4547401600000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3457,"impliedVolPercentile":0.8049},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":136352855,"market":"HK","high":121.6,"low":117.7,"preClose":123.7,"open":120.8,"turnoverRate":0.007139,"peRate":15.723462,"amplitude":0.031528,"marketValue":2286150300000,"askSize":282800,"bidSize":44600,"askPrice":119.8,"bidPrice":119.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":16319053679,"eps":7.612827,"ttmEps":5.48871,"lyrPeRate":15.723462,"pbRate":1.9349,"volumeRatio":1.043602,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.455,"impliedVolPercentile":0.5203},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.032849,"change":-2.6,"latestPrice":76.55,"volume":54303511,"market":"HK","high":78.5,"low":75.85,"preClose":79.15,"open":77.8,"turnoverRate":0.008796,"peRate":13.524109,"amplitude":0.033481,"marketValue":472619700000,"askSize":3598900,"bidSize":105400,"askPrice":76.55,"bidPrice":76.5,"week52High":172.4,"week52Low":73.6,"changeRate5Day":-0.02235,"changeRate20Day":-0.099412,"changeRate60Day":-0.254625,"changeRateWTD":-0.032849,"changeRateMTD":-0.056685,"changeRateQTD":-0.258955,"changeRateYTD":-0.258955,"amount":4181270814,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.524109,"pbRate":2.48374,"volumeRatio":0.987245,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":472619700000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.624,"impliedVolPercentile":0.9228},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.033333,"change":-0.32,"latestPrice":9.28,"volume":33082857,"market":"HK","high":9.49,"low":9.11,"preClose":9.6,"open":9.46,"turnoverRate":0.009322,"peRate":309.316756,"amplitude":0.039583,"marketValue":32934720000,"askSize":577000,"bidSize":3000,"askPrice":9.28,"bidPrice":9.27,"week52High":19,"week52Low":8.91,"changeRate5Day":-0.022129,"changeRate20Day":-0.141536,"changeRate60Day":-0.324108,"changeRateWTD":-0.033333,"changeRateMTD":-0.078451,"changeRateQTD":-0.301731,"changeRateYTD":-0.301731,"amount":307336650,"eps":0.030002,"ttmEps":0.030002,"lyrPeRate":309.316756,"pbRate":3.530907,"volumeRatio":0.57402,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32934719999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5198,"impliedVolPercentile":0.4756},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.034337,"change":-1.14,"latestPrice":32.06,"volume":252029044,"market":"HK","high":33.04,"low":31.62,"preClose":33.2,"open":32.9,"turnoverRate":0.009719,"peRate":30.333569,"amplitude":0.042771,"marketValue":831347860000,"askSize":718600,"bidSize":36200,"askPrice":32.06,"bidPrice":32.04,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.089205,"changeRate20Day":-0.123085,"changeRate60Day":-0.209176,"changeRateWTD":-0.034337,"changeRateMTD":-0.081375,"changeRateQTD":-0.184224,"changeRateYTD":-0.184224,"amount":8107142365,"eps":1.056915,"ttmEps":1.919988,"lyrPeRate":30.333569,"pbRate":2.755679,"volumeRatio":0.809989,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":831347860000,"shortable":3,"shares":25931000000,"floatShares":25931000000,"impliedVol":0.4581,"impliedVolPercentile":0.6667},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.035052,"change":-0.17,"latestPrice":4.68,"volume":74204769,"market":"HK","high":4.77,"low":4.54,"preClose":4.85,"open":4.71,"turnoverRate":0.016205,"peRate":23.009702,"amplitude":0.047423,"marketValue":21429720000,"askSize":439500,"bidSize":2414000,"askPrice":4.7,"bidPrice":4.68,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.108571,"changeRate20Day":-0.243942,"changeRate60Day":-0.359781,"changeRateWTD":-0.035052,"changeRateMTD":-0.173145,"changeRateQTD":-0.331429,"changeRateYTD":-0.331429,"amount":344323693,"eps":0.203392,"ttmEps":0.225501,"lyrPeRate":23.009702,"pbRate":3.937052,"volumeRatio":1.227797,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.02141,"floatMarketCap":21429720000,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.041187,"change":-1.36,"latestPrice":31.66,"volume":1292200,"market":"HK","high":33,"low":31.1,"preClose":33.02,"open":33,"turnoverRate":0.005067,"peRate":0,"amplitude":0.057541,"marketValue":8073299968.34,"askSize":600,"bidSize":1600,"askPrice":31.66,"bidPrice":31.58,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.031212,"changeRate20Day":-0.252244,"changeRate60Day":0.076139,"changeRateWTD":-0.041187,"changeRateMTD":-0.139674,"changeRateQTD":-0.095945,"changeRateYTD":-0.095945,"amount":41181128,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":3.93435,"volumeRatio":0.572551,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":8073299968.34,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.06042,"change":-11.8,"latestPrice":183.5,"volume":5601005,"market":"HK","high":189,"low":180.4,"preClose":195.3,"open":188,"turnoverRate":0.016467,"peRate":58.928935,"amplitude":0.044035,"marketValue":77223059185,"askSize":11720,"bidSize":15200,"askPrice":183.5,"bidPrice":183.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.095168,"changeRate20Day":-0.218484,"changeRate60Day":-0.048237,"changeRateWTD":-0.06042,"changeRateMTD":-0.170434,"changeRateQTD":-0.04873,"changeRateYTD":-0.04873,"amount":1032875829,"eps":3.11392,"ttmEps":3.11392,"lyrPeRate":58.928935,"pbRate":4.363247,"volumeRatio":0.979768,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":62414607350,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5921,"impliedVolPercentile":0.565},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.069565,"change":-0.16,"latestPrice":2.14,"volume":16328000,"market":"HK","high":2.27,"low":2.1,"preClose":2.3,"open":2.28,"turnoverRate":0.00854,"peRate":0,"amplitude":0.073913,"marketValue":4091680000,"askSize":156000,"bidSize":47000,"askPrice":2.15,"bidPrice":2.14,"week52High":4.83,"week52Low":2.1,"changeRate5Day":-0.130081,"changeRate20Day":-0.246479,"changeRate60Day":-0.309677,"changeRateWTD":-0.069565,"changeRateMTD":-0.173745,"changeRateQTD":-0.349544,"changeRateYTD":-0.349544,"amount":34937095,"eps":-0.102966,"ttmEps":0.018,"lyrPeRate":0,"pbRate":0.799938,"volumeRatio":1.499573,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.046729,"floatMarketCap":4091680000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.095098,"change":-0.97,"latestPrice":9.23,"volume":9757500,"market":"HK","high":10.29,"low":9.14,"preClose":10.2,"open":10.2,"turnoverRate":0.009162,"peRate":16.920119,"amplitude":0.112745,"marketValue":9829950000,"askSize":15500,"bidSize":8000,"askPrice":9.23,"bidPrice":9.22,"week52High":14.71,"week52Low":9.14,"changeRate5Day":-0.106486,"changeRate20Day":-0.160909,"changeRate60Day":-0.178094,"changeRateWTD":-0.095098,"changeRateMTD":-0.130066,"changeRateQTD":-0.150874,"changeRateYTD":-0.150874,"amount":91481886,"eps":0.545504,"ttmEps":0.565961,"lyrPeRate":16.920119,"pbRate":1.977933,"volumeRatio":1.40598,"roa":0.032938,"roe":0.113279,"dividePrice":0.394354,"divideRate":0.042725,"floatMarketCap":9829950000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}