HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,086.661

-29.227-2.62%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,107.949

Open:1,107.867

Low:1,078.429

Close:1,115.888

Volume:704.99M

Turnover:51.42B

Market Cap:8.79T

Float Cap:8.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
SY HOLDINGS HK 06069	10.31	-2.83%	-0.300	3.63M	37.56M	10.98B
MEITU HK 01357	5.48	-3.18%	-0.180	97.39M	535.20M	25.09B
BILIBILI-W HK 09626	213.6	-3.44%	-7.600	4.31M	925.30M	89.89B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
MEITUAN-W HK 03690	77.4	-4.62%	-3.750	57.08M	4.47B	473.07B
KINGDEE INT'L HK 00268	9.58	-4.87%	-0.490	38.40M	370.27M	34.00B
XIAOMI-W HK 01810	33.14	-5.04%	-1.760	316.56M	10.56B	866.45B
MING YUAN CLOUD HK 00909	2.43	-6.18%	-0.160	18.66M	45.82M	4.65B
MARKETINGFORCE HK 02556	33.86	-7.99%	-2.940	3.29M	113.33M	8.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1086.6608,"timestamp":1772438912754,"preClose":1115.8875,"halted":0,"volume":704985346,"delay":0,"changeRate":-0.026191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.226685,"latestTime":"03-02 16:00:00","open":1107.8673,"high":1107.9491,"low":1078.4287,"amount":51423753041.4,"amplitude":0.026455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.863335,"peRate":19.874261,"turnoverRate":0.009458,"increases":0,"decrements":10,"flats":0,"marketCap":8787363643904,"floatMarketCap":8770190680576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1107.9491,"amplitude":0.026455,"preClose":1115.8875,"low":1078.4287,"pbRate":"2.863335","latestPrice":1086.6608,"volume":704985346,"delay":0,"open":1107.8673,"prevYearClose":1238.5288,"prevWeekClose":1115.888,"prevMonthClose":1115.888,"prevQuarterClose":1238.529,"fiveDayClose":1170.2,"twentyDayClose":1328.292,"sixtyDayClose":1279.972,"secType":"PLATE","market":"HK","turnoverRate":0.009458,"peRate":19.874261,"marketCap":8787363643904,"floatMarketCap":8770190680576,"timestamp":1772438912754,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.115762,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.241343,"ttmEps":26.505249,"lyrPeRate":22.115762,"pbRate":3.519851,"volumeRatio":1.109401,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.028275,"change":-0.3,"latestPrice":10.31,"volume":3631500,"market":"HK","high":10.61,"low":10.14,"preClose":10.61,"open":10.61,"turnoverRate":0.00341,"peRate":26.473842,"amplitude":0.044298,"marketValue":10980150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.36,"changeRate5Day":-0.062727,"changeRate20Day":-0.1135,"changeRate60Day":-0.0077,"changeRateWTD":-0.028275,"changeRateMTD":-0.028275,"changeRateQTD":-0.051518,"changeRateYTD":-0.051518,"amount":37559466,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.473842,"pbRate":2.739049,"volumeRatio":0.546518,"roa":0.036199,"roe":0.114865,"dividePrice":0.393676,"divideRate":0.038184,"floatMarketCap":10980150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.031802,"change":-0.18,"latestPrice":5.48,"volume":97393658,"market":"HK","high":5.61,"low":5.28,"preClose":5.66,"open":5.4,"turnoverRate":0.02127,"peRate":26.989419,"amplitude":0.058304,"marketValue":25092920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.114701,"changeRate20Day":-0.324291,"changeRate60Day":-0.362791,"changeRateWTD":-0.031802,"changeRateMTD":-0.031802,"changeRateQTD":-0.217143,"changeRateYTD":-0.217143,"amount":535197548,"eps":0.203043,"ttmEps":0.225113,"lyrPeRate":26.989419,"pbRate":4.617998,"volumeRatio":1.321159,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.018285,"floatMarketCap":25092920000.000004,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.034358,"change":-7.6,"latestPrice":213.6,"volume":4311500,"market":"HK","high":220.4,"low":211.4,"preClose":221.2,"open":216.8,"turnoverRate":0.012676,"peRate":0,"amplitude":0.040687,"marketValue":89890165896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.09029,"changeRate20Day":-0.239858,"changeRate60Day":0.034884,"changeRateWTD":-0.034358,"changeRateMTD":-0.034358,"changeRateQTD":0.107309,"changeRateYTD":0.107309,"amount":925297203,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.317864,"volumeRatio":1.227263,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":72652643760,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6429,"impliedVolPercentile":0.7114},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.948007,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.59973,"ttmEps":7.416551,"lyrPeRate":17.948007,"pbRate":2.223964,"volumeRatio":1.857148,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.046211,"change":-3.75,"latestPrice":77.4,"volume":57081668,"market":"HK","high":80.2,"low":77.1,"preClose":81.15,"open":79.6,"turnoverRate":0.009339,"peRate":12.053001,"amplitude":0.038201,"marketValue":473068800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":77.1,"changeRate5Day":-0.089412,"changeRate20Day":-0.213015,"changeRate60Day":-0.244878,"changeRateWTD":-0.046211,"changeRateMTD":-0.046211,"changeRateQTD":-0.250726,"changeRateYTD":-0.250726,"amount":4466838101,"eps":6.421637,"ttmEps":-0.403886,"lyrPeRate":12.053001,"pbRate":2.490385,"volumeRatio":1.117297,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":473068800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4945,"impliedVolPercentile":0.6911},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.048659,"change":-0.49,"latestPrice":9.58,"volume":38397396,"market":"HK","high":10.01,"low":9.53,"preClose":10.07,"open":9.82,"turnoverRate":0.010819,"peRate":0,"amplitude":0.047666,"marketValue":33999420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.53,"changeRate5Day":-0.113784,"changeRate20Day":-0.324401,"changeRate60Day":-0.32153,"changeRateWTD":-0.048659,"changeRateMTD":-0.048659,"changeRateQTD":-0.279157,"changeRateYTD":-0.279157,"amount":370272604,"eps":-0.04546,"ttmEps":-0.007075,"lyrPeRate":0,"pbRate":3.764019,"volumeRatio":0.692616,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":33999420000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6158,"impliedVolPercentile":0.7561},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.05043,"change":-1.76,"latestPrice":33.14,"volume":316564745,"market":"HK","high":34.36,"low":33,"preClose":34.9,"open":34.2,"turnoverRate":0.012108,"peRate":31.40945,"amplitude":0.038968,"marketValue":866445300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33,"changeRate5Day":-0.093545,"changeRate20Day":-0.087555,"changeRate60Day":-0.192101,"changeRateWTD":-0.05043,"changeRateMTD":-0.05043,"changeRateQTD":-0.156743,"changeRateYTD":-0.156743,"amount":10560137542,"eps":1.055096,"ttmEps":1.916685,"lyrPeRate":31.40945,"pbRate":2.876967,"volumeRatio":2.718713,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":866445300000,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.4295,"impliedVolPercentile":0.4797},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.061776,"change":-0.16,"latestPrice":2.43,"volume":18662000,"market":"HK","high":2.58,"low":2.41,"preClose":2.59,"open":2.58,"turnoverRate":0.00976,"peRate":0,"amplitude":0.065637,"marketValue":4646160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.144366,"changeRate20Day":-0.221154,"changeRate60Day":-0.228571,"changeRateWTD":-0.061776,"changeRateMTD":-0.061776,"changeRateQTD":-0.261398,"changeRateYTD":-0.261398,"amount":45818772,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.909907,"volumeRatio":1.654931,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.041152,"floatMarketCap":4646160000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.079891,"change":-2.94,"latestPrice":33.86,"volume":3288000,"market":"HK","high":35.86,"low":33.56,"preClose":36.8,"open":35.86,"turnoverRate":0.012894,"peRate":0,"amplitude":0.0625,"marketValue":8634299966.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.65,"week52Low":27.36,"changeRate5Day":-0.200283,"changeRate20Day":-0.224462,"changeRate60Day":-0.092225,"changeRateWTD":-0.079891,"changeRateMTD":-0.079891,"changeRateQTD":-0.033124,"changeRateYTD":-0.033124,"amount":113329541,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":4.214993,"volumeRatio":1.408142,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":8634299966.14,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0}]}}}