HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,206.025

-3.197-0.26%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,229.532

Open:1,209.222

Low:1,205.871

Close:1,209.222

Volume:233.79M

Turnover:19.14B

Market Cap:9.76T

Float Cap:9.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.8	+3.82%	+0.250	51.67M	345.78M	31.18B
XIAOMI-W HK 01810	35.88	+1.93%	+0.680	60.52M	2.17B	938.08B
MARKETINGFORCE HK 02556	41.1	+1.78%	+0.720	1.67M	69.26M	10.48B
MING YUAN CLOUD HK 00909	2.89	+1.40%	+0.040	9.74M	28.25M	5.55B
BABA-W HK 09988	159.9	+1.27%	+2.000	34.68M	5.58B	3.05T
BILIBILI-W HK 09626	241.2	+0.33%	+0.800	1.17M	280.85M	101.51B
KINGDEE INT'L HK 00268	11.21	-0.71%	-0.080	16.97M	190.59M	39.78B
SY HOLDINGS HK 06069	11	-0.81%	-0.090	5.16M	57.19M	11.72B
TENCENT HK 00700	552.5	-1.34%	-7.500	12.18M	6.83B	5.03T
MEITUAN-W HK 03690	88.6	-2.69%	-2.450	39.93M	3.59B	541.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1206.0249,"timestamp":1770695139865,"preClose":1209.2216,"halted":0,"volume":233787502,"delay":0,"changeRate":-0.002644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.196655,"latestTime":"02-10 11:45:40","open":1209.2216,"high":1229.5317,"low":1205.8712,"amount":19144826974,"amplitude":0.019567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.003238,"increases":6,"decrements":4,"flats":0,"marketCap":9764825347584,"floatMarketCap":9745360508416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.019567,"preClose":1209.2216,"low":1205.8712,"pbRate":"3.181825","latestPrice":1206.0249,"volume":233787502,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.003238,"peRate":22.084878,"marketCap":9764825347584,"floatMarketCap":9745360508416,"timestamp":1770695139865,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.038168,"change":0.25,"latestPrice":6.8,"volume":51670100,"market":"HK","high":6.84,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.011267,"peRate":37.995408,"amplitude":0.064122,"marketValue":31184800000,"askSize":95500,"bidSize":170500,"askPrice":6.81,"bidPrice":6.8,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.054242,"changeRate20Day":-0.241071,"changeRate60Day":-0.199058,"changeRateWTD":0.089744,"changeRateMTD":-0.119171,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":345783385,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.995408,"pbRate":5.753401,"volumeRatio":1.221987,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.030765,"floatMarketCap":31184800000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.019318,"change":0.68,"latestPrice":35.88,"volume":60521348,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002315,"peRate":34.090979,"amplitude":0.019886,"marketValue":938082600000.0001,"askSize":59600,"bidSize":71200,"askPrice":35.88,"bidPrice":35.86,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036994,"changeRate20Day":-0.055292,"changeRate60Day":-0.175172,"changeRateWTD":0.019898,"changeRateMTD":0.010704,"changeRateQTD":-0.087023,"changeRateYTD":-0.087023,"amount":2170347867,"eps":1.052478,"ttmEps":1.911928,"lyrPeRate":34.090979,"pbRate":3.122583,"volumeRatio":0.936503,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":938082600000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3881,"impliedVolPercentile":0.253},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.017831,"change":0.72,"latestPrice":41.1,"volume":1668500,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.006543,"peRate":0,"amplitude":0.050025,"marketValue":10480499958.9,"askSize":1300,"bidSize":4900,"askPrice":41.12,"bidPrice":41.1,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.002928,"changeRate20Day":-0.208855,"changeRate60Day":-0.005324,"changeRateWTD":0.08903,"changeRateMTD":-0.026528,"changeRateQTD":0.173615,"changeRateYTD":0.173615,"amount":69263130,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.128979,"volumeRatio":1.21934,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10480499958.9,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.014035,"change":0.04,"latestPrice":2.89,"volume":9743000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005069,"peRate":0,"amplitude":0.063158,"marketValue":5554580000,"askSize":231000,"bidSize":205000,"askPrice":2.89,"bidPrice":2.88,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.036667,"changeRate20Day":-0.17192,"changeRate60Day":-0.142433,"changeRateWTD":0.032143,"changeRateMTD":-0.076677,"changeRateQTD":-0.121581,"changeRateYTD":-0.121581,"amount":28251720,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.090519,"volumeRatio":2.251748,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034602,"floatMarketCap":5554580000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012666,"change":2,"latestPrice":159.9,"volume":34682698,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001816,"peRate":21.092572,"amplitude":0.024699,"marketValue":3053930100000,"askSize":106500,"bidSize":43600,"askPrice":160,"bidPrice":159.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.006832,"changeRate20Day":0,"changeRate60Day":-0.012963,"changeRateWTD":0.031613,"changeRateMTD":-0.054965,"changeRateQTD":0.119748,"changeRateYTD":0.119748,"amount":5581361607,"eps":7.580868,"ttmEps":7.398144,"lyrPeRate":21.092572,"pbRate":2.613612,"volumeRatio":1.028296,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012214,"floatMarketCap":3053930100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.523,"impliedVolPercentile":0.6908},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003328,"change":0.8,"latestPrice":241.2,"volume":1165060,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003425,"peRate":0,"amplitude":0.023295,"marketValue":101505187332,"askSize":2060,"bidSize":360,"askPrice":241.2,"bidPrice":241,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04664,"changeRate20Day":-0.017115,"changeRate60Day":0.133459,"changeRateWTD":0.007519,"changeRateMTD":-0.116484,"changeRateQTD":0.250389,"changeRateYTD":0.250389,"amount":280853766,"eps":-3.65973,"ttmEps":2.050916,"lyrPeRate":0,"pbRate":6.019944,"volumeRatio":0.533344,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82040344920,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6389,"impliedVolPercentile":0.6787},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.007086,"change":-0.08,"latestPrice":11.21,"volume":16965746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.00478,"peRate":0,"amplitude":0.032772,"marketValue":39784290000,"askSize":76000,"bidSize":16000,"askPrice":11.21,"bidPrice":11.2,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.114534,"changeRate20Day":-0.315629,"changeRate60Day":-0.24866,"changeRateWTD":0.010821,"changeRateMTD":-0.134363,"changeRateQTD":-0.156509,"changeRateYTD":-0.156509,"amount":190586350,"eps":-0.045347,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.415411,"volumeRatio":0.613337,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39784290000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6002,"impliedVolPercentile":0.6988},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.008115,"change":-0.09,"latestPrice":11,"volume":5158000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004843,"peRate":28.245613,"amplitude":0.028855,"marketValue":11715000000,"askSize":2500,"bidSize":5500,"askPrice":11,"bidPrice":10.96,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.063032,"changeRate20Day":-0.021352,"changeRate60Day":0.006404,"changeRateWTD":0.01196,"changeRateMTD":-0.050086,"changeRateQTD":0.01196,"changeRateYTD":0.01196,"amount":57190796,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.245613,"pbRate":2.929631,"volumeRatio":0.992395,"roa":0.036199,"roe":0.114865,"dividePrice":0.392699,"divideRate":0.0357,"floatMarketCap":11715000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.013393,"change":-7.5,"latestPrice":552.5,"volume":12181498,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.001338,"peRate":23.83144,"amplitude":0.024107,"marketValue":5031065000000,"askSize":32000,"bidSize":55100,"askPrice":553,"bidPrice":552.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.049053,"changeRate20Day":-0.119522,"changeRate60Day":-0.157774,"changeRateWTD":0.009132,"changeRateMTD":-0.088284,"changeRateQTD":-0.077629,"changeRateYTD":-0.077629,"amount":6826457954,"eps":23.18366,"ttmEps":26.439466,"lyrPeRate":23.83144,"pbRate":3.792911,"volumeRatio":0.554375,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00821,"floatMarketCap":5031065000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2925,"impliedVolPercentile":0.502},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.026908,"change":-2.45,"latestPrice":88.6,"volume":39926052,"market":"HK","high":91.7,"low":88.35,"preClose":91.05,"open":91.05,"turnoverRate":0.006532,"peRate":13.831433,"amplitude":0.036793,"marketValue":541523199999.9999,"askSize":187500,"bidSize":99500,"askPrice":88.65,"bidPrice":88.6,"week52High":189.6,"week52Low":88.35,"changeRate5Day":-0.049356,"changeRate20Day":-0.155386,"changeRate60Day":-0.132223,"changeRateWTD":-0.030635,"changeRateMTD":-0.088477,"changeRateQTD":-0.142304,"changeRateYTD":-0.142304,"amount":3585220234,"eps":6.405699,"ttmEps":-0.402884,"lyrPeRate":13.831433,"pbRate":2.857844,"volumeRatio":2.150546,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":541523199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3949,"impliedVolPercentile":0.2088}]}}}