HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,202.079

-7.143-0.59%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,229.532

Open:1,209.222

Low:1,198.873

Close:1,209.222

Volume:328.53M

Turnover:29.11B

Market Cap:9.74T

Float Cap:9.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	35.8	+1.70%	+0.600	81.12M	2.91B	935.99B
BABA-W HK 09988	160.5	+1.65%	+2.600	46.55M	7.48B	3.07T
MARKETINGFORCE HK 02556	40.9	+1.29%	+0.520	2.40M	99.61M	10.43B
MEITU HK 01357	6.63	+1.22%	+0.080	73.02M	488.80M	30.41B
BILIBILI-W HK 09626	240	-0.17%	-0.400	1.68M	405.36M	101.00B
MING YUAN CLOUD HK 00909	2.82	-1.05%	-0.030	14.14M	40.75M	5.42B
KINGDEE INT'L HK 00268	11.14	-1.33%	-0.150	24.51M	274.88M	39.54B
TENCENT HK 00700	548.5	-2.05%	-11.500	22.03M	12.24B	4.99T
MEITUAN-W HK 03690	89	-2.25%	-2.050	56.93M	5.09B	543.97B
SY HOLDINGS HK 06069	10.82	-2.43%	-0.270	6.15M	67.97M	11.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1202.0789,"timestamp":1770706326043,"preClose":1209.2216,"halted":0,"volume":328527624,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.1427,"latestTime":"02-10 14:52:06","open":1209.2216,"high":1229.5317,"low":1198.8727,"amount":29106766030,"amplitude":0.025354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.004551,"increases":4,"decrements":6,"flats":0,"marketCap":9738303732224,"floatMarketCap":9718935738880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.025354,"preClose":1209.2216,"low":1198.8727,"pbRate":"3.181825","latestPrice":1202.0789,"volume":328527624,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.004551,"peRate":22.084878,"marketCap":9738303732224,"floatMarketCap":9718935738880,"timestamp":1770706326043,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.017045,"change":0.6,"latestPrice":35.8,"volume":81116499,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.003103,"peRate":34.025982,"amplitude":0.019886,"marketValue":935990999999.9999,"askSize":128000,"bidSize":373400,"askPrice":35.8,"bidPrice":35.78,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.034682,"changeRate20Day":-0.057399,"changeRate60Day":-0.177011,"changeRateWTD":0.017624,"changeRateMTD":0.008451,"changeRateQTD":-0.089059,"changeRateYTD":-0.089059,"amount":2908014761,"eps":1.052137,"ttmEps":1.911309,"lyrPeRate":34.025982,"pbRate":3.11663,"volumeRatio":0.528502,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":935990999999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.385,"impliedVolPercentile":0.2289},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":46548464,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002437,"peRate":21.178574,"amplitude":0.024699,"marketValue":3065389500000,"askSize":109000,"bidSize":173000,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":7484415369,"eps":7.578414,"ttmEps":7.395749,"lyrPeRate":21.178574,"pbRate":2.624269,"volumeRatio":0.581095,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5246,"impliedVolPercentile":0.6948},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.012878,"change":0.52,"latestPrice":40.9,"volume":2403375,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.009425,"peRate":0,"amplitude":0.050025,"marketValue":10429499959.1,"askSize":5800,"bidSize":300,"askPrice":40.92,"bidPrice":40.84,"week52High":92.95,"week52Low":27.36,"changeRate5Day":-0.001952,"changeRate20Day":-0.212705,"changeRate60Day":-0.010165,"changeRateWTD":0.083731,"changeRateMTD":-0.031265,"changeRateQTD":0.167904,"changeRateYTD":0.167904,"amount":99614921,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.105673,"volumeRatio":0.739532,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10429499959.1,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.012214,"change":0.08,"latestPrice":6.63,"volume":73018563,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.015922,"peRate":37.045523,"amplitude":0.065649,"marketValue":30405180000,"askSize":824000,"bidSize":171500,"askPrice":6.64,"bidPrice":6.63,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.077886,"changeRate20Day":-0.260045,"changeRate60Day":-0.219081,"changeRateWTD":0.0625,"changeRateMTD":-0.141192,"changeRateQTD":-0.052857,"changeRateYTD":-0.052857,"amount":488795197,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.045523,"pbRate":5.611383,"volumeRatio":0.727105,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031554,"floatMarketCap":30405180000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.001664,"change":-0.4,"latestPrice":240,"volume":1682780,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.004947,"peRate":0,"amplitude":0.023295,"marketValue":101000186400,"askSize":2660,"bidSize":940,"askPrice":240.2,"bidPrice":240,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.051383,"changeRate20Day":-0.022005,"changeRate60Day":0.12782,"changeRateWTD":0.002506,"changeRateMTD":-0.120879,"changeRateQTD":0.244168,"changeRateYTD":0.244168,"amount":405358499,"eps":-3.658546,"ttmEps":2.050252,"lyrPeRate":0,"pbRate":5.991934,"volumeRatio":0.324357,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81632184000,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6357,"impliedVolPercentile":0.6707},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.010526,"change":-0.03,"latestPrice":2.82,"volume":14140000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.007357,"peRate":0,"amplitude":0.063158,"marketValue":5420040000,"askSize":379000,"bidSize":282000,"askPrice":2.83,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.06,"changeRate20Day":-0.191977,"changeRate60Day":-0.163205,"changeRateWTD":0.007143,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":40750279,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.064449,"volumeRatio":1.375982,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5420040000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.013286,"change":-0.15,"latestPrice":11.14,"volume":24507746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006906,"peRate":0,"amplitude":0.032772,"marketValue":39535860000,"askSize":50000,"bidSize":78000,"askPrice":11.14,"bidPrice":11.13,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.120063,"changeRate20Day":-0.319902,"changeRate60Day":-0.253351,"changeRateWTD":0.004509,"changeRateMTD":-0.139768,"changeRateQTD":-0.161776,"changeRateYTD":-0.161776,"amount":274878841,"eps":-0.045332,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.38926,"volumeRatio":0.373049,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39535860000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5969,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.020536,"change":-11.5,"latestPrice":548.5,"volume":22026301,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002419,"peRate":23.666565,"amplitude":0.033929,"marketValue":4994641000000,"askSize":38200,"bidSize":88200,"askPrice":548.5,"bidPrice":548,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055938,"changeRate20Day":-0.125896,"changeRate60Day":-0.163872,"changeRateWTD":0.001826,"changeRateMTD":-0.094884,"changeRateQTD":-0.084307,"changeRateYTD":-0.084307,"amount":12244494990,"eps":23.176156,"ttmEps":26.430907,"lyrPeRate":23.666565,"pbRate":3.76667,"volumeRatio":0.422066,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00827,"floatMarketCap":4994641000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3072,"impliedVolPercentile":0.6024},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.022515,"change":-2.05,"latestPrice":89,"volume":56926156,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009314,"peRate":13.898376,"amplitude":0.039539,"marketValue":543968000000,"askSize":315600,"bidSize":11300,"askPrice":89,"bidPrice":88.95,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.045064,"changeRate20Day":-0.151573,"changeRate60Day":-0.128306,"changeRateWTD":-0.026258,"changeRateMTD":-0.084362,"changeRateQTD":-0.138432,"changeRateYTD":-0.138432,"amount":5092043416,"eps":6.403626,"ttmEps":-0.402754,"lyrPeRate":13.898376,"pbRate":2.871676,"volumeRatio":1.291042,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543968000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3837,"impliedVolPercentile":0.2008},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.024346,"change":-0.27,"latestPrice":10.82,"volume":6146500,"market":"HK","high":11.21,"low":10.82,"preClose":11.09,"open":11.1,"turnoverRate":0.005771,"peRate":27.783412,"amplitude":0.035167,"marketValue":11523300000,"askSize":14500,"bidSize":25000,"askPrice":10.87,"bidPrice":10.82,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.078365,"changeRate20Day":-0.037367,"changeRate60Day":-0.010064,"changeRateWTD":-0.0046,"changeRateMTD":-0.06563,"changeRateQTD":-0.0046,"changeRateYTD":-0.0046,"amount":67970113,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.783412,"pbRate":2.882625,"volumeRatio":0.497929,"roa":0.036199,"roe":0.114865,"dividePrice":0.392572,"divideRate":0.036282,"floatMarketCap":11523300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}