HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

1,208.343

-0.879-0.07%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,229.532

Open:1,209.222

Low:1,205.595

Close:1,209.222

Volume:244.65M

Turnover:20.02B

Market Cap:9.78T

Float Cap:9.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	6.8	+3.82%	+0.250	54.30M	363.67M	31.18B
MARKETINGFORCE HK 02556	41.36	+2.43%	+0.980	1.73M	71.76M	10.55B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.53M	2.21B	939.13B
BABA-W HK 09988	160.2	+1.46%	+2.300	35.73M	5.75B	3.06T
MING YUAN CLOUD HK 00909	2.88	+1.05%	+0.030	9.80M	28.40M	5.54B
BILIBILI-W HK 09626	241.2	+0.33%	+0.800	1.19M	285.84M	101.51B
KINGDEE INT'L HK 00268	11.26	-0.27%	-0.030	18.37M	206.29M	39.96B
SY HOLDINGS HK 06069	10.99	-0.90%	-0.100	5.20M	57.70M	11.70B
TENCENT HK 00700	554	-1.07%	-6.000	12.66M	7.09B	5.04T
MEITUAN-W HK 03690	88.3	-3.02%	-2.750	44.15M	3.96B	539.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":1208.3429,"timestamp":1770695999339,"preClose":1209.2216,"halted":0,"volume":244650767,"delay":0,"changeRate":-0.000727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-0.878662,"latestTime":"02-10 12:00:00","open":1209.2216,"high":1229.5317,"low":1205.5952,"amount":20018064253,"amplitude":0.019795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.181825,"peRate":22.084878,"turnoverRate":0.003389,"increases":6,"decrements":4,"flats":0,"marketCap":9783639787520,"floatMarketCap":9764174948352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1229.5317,"amplitude":0.019795,"preClose":1209.2216,"low":1205.5952,"pbRate":"3.181825","latestPrice":1208.3429,"volume":244650767,"delay":0,"open":1209.2216,"prevYearClose":1238.5288,"prevWeekClose":1188.083,"prevMonthClose":1296.535,"prevQuarterClose":1238.529,"fiveDayClose":1241.628,"twentyDayClose":1313.722,"sixtyDayClose":1363.387,"secType":"PLATE","market":"HK","turnoverRate":0.003389,"peRate":22.084878,"marketCap":9783639787520,"floatMarketCap":9764174948352,"timestamp":1770695999339,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.038168,"change":0.25,"latestPrice":6.8,"volume":54296100,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.01184,"peRate":37.995408,"amplitude":0.065649,"marketValue":31184800000,"askSize":9500,"bidSize":32500,"askPrice":6.8,"bidPrice":6.79,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.054242,"changeRate20Day":-0.241071,"changeRate60Day":-0.199058,"changeRateWTD":0.089744,"changeRateMTD":-0.119171,"changeRateQTD":-0.028571,"changeRateYTD":-0.028571,"amount":363667895,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.995408,"pbRate":5.754284,"volumeRatio":1.164243,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.030765,"floatMarketCap":31184800000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.024269,"change":0.98,"latestPrice":41.36,"volume":1728900,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.00678,"peRate":0,"amplitude":0.050025,"marketValue":10546799958.64,"askSize":200,"bidSize":900,"askPrice":41.46,"bidPrice":41.34,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.009273,"changeRate20Day":-0.20385,"changeRate60Day":0.000968,"changeRateWTD":0.095919,"changeRateMTD":-0.020369,"changeRateQTD":0.181039,"changeRateYTD":0.181039,"amount":71762484,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.162217,"volumeRatio":1.145556,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10546799958.64,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.134221,"amplitude":0.019886,"marketValue":939128400000,"askSize":76000,"bidSize":120200,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052316,"ttmEps":1.911635,"lyrPeRate":34.134221,"pbRate":3.126544,"volumeRatio":0.863305,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.7056,"impliedVolPercentile":0.9639},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.135387,"amplitude":0.024699,"marketValue":3059659800000,"askSize":45200,"bidSize":56000,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.579705,"ttmEps":7.397009,"lyrPeRate":21.135387,"pbRate":2.618917,"volumeRatio":0.960542,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.6993,"impliedVolPercentile":0.8795},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":9795000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005096,"peRate":0,"amplitude":0.063158,"marketValue":5535360000,"askSize":17000,"bidSize":73000,"askPrice":2.89,"bidPrice":2.88,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.04,"changeRate20Day":-0.174785,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":28401850,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.086912,"volumeRatio":2.052481,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003328,"change":0.8,"latestPrice":241.2,"volume":1185700,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003486,"peRate":0,"amplitude":0.023295,"marketValue":101505187332,"askSize":2060,"bidSize":700,"askPrice":241.2,"bidPrice":241,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04664,"changeRate20Day":-0.017115,"changeRate60Day":0.133459,"changeRateWTD":0.007519,"changeRateMTD":-0.116484,"changeRateQTD":0.250389,"changeRateYTD":0.250389,"amount":285835306,"eps":-3.659169,"ttmEps":2.050601,"lyrPeRate":0,"pbRate":6.020868,"volumeRatio":0.492132,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82040344920,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6386,"impliedVolPercentile":0.6787},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.002657,"change":-0.03,"latestPrice":11.26,"volume":18367746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005175,"peRate":0,"amplitude":0.032772,"marketValue":39961740000,"askSize":27000,"bidSize":10000,"askPrice":11.26,"bidPrice":11.24,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.110585,"changeRate20Day":-0.312576,"changeRate60Day":-0.245308,"changeRateWTD":0.015329,"changeRateMTD":-0.130502,"changeRateQTD":-0.152746,"changeRateYTD":-0.152746,"amount":206292762,"eps":-0.04534,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.435786,"volumeRatio":0.602046,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39961740000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5981,"impliedVolPercentile":0.6988},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009017,"change":-0.1,"latestPrice":10.99,"volume":5204500,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004887,"peRate":28.219935,"amplitude":0.028855,"marketValue":11704350000,"askSize":4000,"bidSize":12000,"askPrice":11.05,"bidPrice":10.98,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.063884,"changeRate20Day":-0.022242,"changeRate60Day":0.005489,"changeRateWTD":0.01104,"changeRateMTD":-0.05095,"changeRateQTD":0.01104,"changeRateYTD":0.01104,"amount":57703166,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.219935,"pbRate":2.927417,"volumeRatio":0.907883,"roa":0.036199,"roe":0.114865,"dividePrice":0.392638,"divideRate":0.035727,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":12658360,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.00139,"peRate":23.899807,"amplitude":0.024107,"marketValue":5044724000000,"askSize":1000,"bidSize":13600,"askPrice":554,"bidPrice":553.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7090211433,"eps":23.180104,"ttmEps":26.43541,"lyrPeRate":23.899807,"pbRate":3.803792,"volumeRatio":0.522309,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.4006,"impliedVolPercentile":0.8273},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.030203,"change":-2.75,"latestPrice":88.3,"volume":44147820,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007223,"peRate":13.786714,"amplitude":0.039539,"marketValue":539689600000,"askSize":101400,"bidSize":46400,"askPrice":88.3,"bidPrice":88.25,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.052575,"changeRate20Day":-0.158246,"changeRate60Day":-0.135162,"changeRateWTD":-0.033917,"changeRateMTD":-0.091564,"changeRateQTD":-0.145208,"changeRateYTD":-0.145208,"amount":3958127824,"eps":6.404717,"ttmEps":-0.402822,"lyrPeRate":13.786714,"pbRate":2.848604,"volumeRatio":2.156002,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":539689600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5348,"impliedVolPercentile":0.759}]}}}