HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

925.819

-26.271-2.76%

Number of Gainers:- -

Number of Losers:9

Number of Flat:1

PE:- -

High:961.149

Open:952.195

Low:920.969

Close:952.090

Volume:508.44M

Turnover:37.95B

Market Cap:7.48T

Float Cap:7.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	8.18	0.00%	0.000	5.23M	42.63M	8.72B
KINGDEE INT'L HK 00268	7.33	-0.95%	-0.070	33.01M	241.35M	26.01B
BILIBILI-W HK 09626	141.2	-0.98%	-1.400	4.21M	602.41M	60.01B
MEITUAN-W HK 03690	78.1	-1.14%	-0.900	34.92M	2.74B	482.27B
MING YUAN CLOUD HK 00909	1.68	-1.18%	-0.020	6.77M	11.24M	3.21B
MEITU HK 01357	4.68	-1.27%	-0.060	109.05M	513.26M	21.29B
TENCENT HK 00700	457.2	-1.80%	-8.400	28.58M	13.20B	4.16T
XIAOMI-W HK 01810	25.84	-1.82%	-0.480	124.36M	3.21B	667.73B
MARKETINGFORCE HK 02556	33.96	-2.41%	-0.840	1.95M	66.75M	9.10B
BABA-W HK 09988	107.4	-5.37%	-6.100	160.35M	17.33B	2.06T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":925.8192,"timestamp":1781165307936,"preClose":952.0898,"halted":0,"volume":508436107,"delay":0,"changeRate":-0.027593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.270569,"latestTime":"06-11 16:00:00","open":952.19464,"high":961.149,"low":920.969,"amount":37953115724,"amplitude":0.042202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":2.437854,"peRate":19.153257,"turnoverRate":0.006673,"increases":1,"decrements":9,"flats":0,"marketCap":7482352901120,"floatMarketCap":7471091289088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":961.149,"amplitude":0.042202,"preClose":952.0898,"low":920.969,"pbRate":"2.437854","latestPrice":925.8192,"volume":508436107,"delay":0,"open":952.19464,"prevYearClose":1238.5288,"prevWeekClose":965.08,"prevMonthClose":927.229,"prevQuarterClose":1008.031,"fiveDayClose":975.015,"twentyDayClose":1020.871,"sixtyDayClose":1110.79,"secType":"PLATE","market":"HK","turnoverRate":0.006673,"peRate":19.153257,"marketCap":7482352901120,"floatMarketCap":7471091289088,"timestamp":1781165307936,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":0,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0,"change":0,"latestPrice":8.18,"volume":5234000,"market":"HK","high":8.24,"low":8,"preClose":8.18,"open":8.19,"turnoverRate":0.00491,"peRate":14.791311,"amplitude":0.02934,"marketValue":8719880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.9,"changeRate5Day":-0.086034,"changeRate20Day":-0.057604,"changeRate60Day":-0.192498,"changeRateWTD":-0.034238,"changeRateMTD":-0.076749,"changeRateQTD":-0.109902,"changeRateYTD":-0.24747,"amount":42632810,"eps":0.553027,"ttmEps":0.576745,"lyrPeRate":14.791311,"pbRate":1.721764,"volumeRatio":1.016113,"roa":0.032938,"roe":0.113279,"dividePrice":0.468692,"divideRate":0.057297,"floatMarketCap":8719880000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.009459,"change":-0.07,"latestPrice":7.33,"volume":33012455,"market":"HK","high":7.48,"low":7.14,"preClose":7.4,"open":7.32,"turnoverRate":0.009302,"peRate":239.752065,"amplitude":0.045946,"marketValue":26014170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.94,"changeRate5Day":-0.04183,"changeRate20Day":-0.147674,"changeRate60Day":-0.212675,"changeRateWTD":-0.081454,"changeRateMTD":0.008253,"changeRateQTD":-0.144691,"changeRateYTD":-0.448457,"amount":241351583,"eps":0.030573,"ttmEps":0.030573,"lyrPeRate":239.752065,"pbRate":2.736813,"volumeRatio":0.355557,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":26014170000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6624,"impliedVolPercentile":0.9309},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.009818,"change":-1.4,"latestPrice":141.2,"volume":4213675,"market":"HK","high":148.6,"low":140.5,"preClose":142.6,"open":144.6,"turnoverRate":0.012202,"peRate":51.532864,"amplitude":0.056802,"marketValue":60014816332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":129.6,"changeRate5Day":-0.006334,"changeRate20Day":-0.164991,"changeRate60Day":-0.292939,"changeRateWTD":-0.011204,"changeRateMTD":0.03595,"changeRateQTD":-0.172818,"changeRateYTD":-0.268015,"amount":602409080,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":51.532864,"pbRate":3.313038,"volumeRatio":0.736472,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":48761174919.99999,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5526,"impliedVolPercentile":0.5407},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.011392,"change":-0.9,"latestPrice":78.1,"volume":34922354,"market":"HK","high":80.1,"low":77.1,"preClose":79,"open":78.8,"turnoverRate":0.005655,"peRate":0,"amplitude":0.037975,"marketValue":482267499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.8,"week52Low":72.25,"changeRate5Day":-0.006361,"changeRate20Day":-0.108447,"changeRate60Day":0.018253,"changeRateWTD":-0.023139,"changeRateMTD":0.063308,"changeRateQTD":-0.058469,"changeRateYTD":-0.24395,"amount":2735824984,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.777265,"volumeRatio":0.686959,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":482267499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4872,"impliedVolPercentile":0.8089},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":6768314,"market":"HK","high":1.7,"low":1.64,"preClose":1.7,"open":1.7,"turnoverRate":0.00354,"peRate":99.988097,"amplitude":0.035294,"marketValue":3212160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.585,"week52Low":1.64,"changeRate5Day":-0.076923,"changeRate20Day":-0.176874,"changeRate60Day":-0.295006,"changeRateWTD":-0.071823,"changeRateMTD":-0.081967,"changeRateQTD":-0.153226,"changeRateYTD":-0.462056,"amount":11240789,"eps":0.016802,"ttmEps":0.018697,"lyrPeRate":99.988097,"pbRate":0.637531,"volumeRatio":1.327537,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.059524,"floatMarketCap":3212160000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.012658,"change":-0.06,"latestPrice":4.68,"volume":109049500,"market":"HK","high":5.02,"low":4.55,"preClose":4.74,"open":4.77,"turnoverRate":0.023972,"peRate":34.455641,"amplitude":0.099156,"marketValue":21289320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.369,"week52Low":4.057,"changeRate5Day":-0.070876,"changeRate20Day":-0.061748,"changeRate60Day":-0.081633,"changeRateWTD":-0.057971,"changeRateMTD":0.084589,"changeRateQTD":0.102473,"changeRateYTD":-0.324383,"amount":513260054,"eps":0.135827,"ttmEps":0.164453,"lyrPeRate":34.455641,"pbRate":3.243443,"volumeRatio":1.353429,"roa":0.024405,"roe":0.130643,"dividePrice":0.098868,"divideRate":0.021126,"floatMarketCap":21289320000,"shortable":3,"shares":4549000000,"floatShares":4549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018041,"change":-8.4,"latestPrice":457.2,"volume":28580619,"market":"HK","high":475.6,"low":455,"preClose":465.6,"open":469.8,"turnoverRate":0.003138,"peRate":16.344877,"amplitude":0.044244,"marketValue":4164177600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":420.4,"changeRate5Day":-0.003922,"changeRate20Day":-0.000157,"changeRate60Day":-0.153656,"changeRateWTD":0.008826,"changeRateMTD":0.070225,"changeRateQTD":-0.044366,"changeRateYTD":-0.227834,"amount":13202410524,"eps":27.972068,"ttmEps":29.333679,"lyrPeRate":16.344877,"pbRate":3.1886,"volumeRatio":0.877253,"roa":0.079174,"roe":0.205149,"dividePrice":5.515805,"divideRate":0.012064,"floatMarketCap":4164177600000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.3881,"impliedVolPercentile":0.9065},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.018237,"change":-0.48,"latestPrice":25.84,"volume":124356371,"market":"HK","high":26.46,"low":25.58,"preClose":26.32,"open":26.2,"turnoverRate":0.004812,"peRate":14.30256,"amplitude":0.033435,"marketValue":667731440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":25.58,"changeRate5Day":-0.0895,"changeRate20Day":-0.187421,"changeRate60Day":-0.224024,"changeRateWTD":-0.070504,"changeRateMTD":-0.078459,"changeRateQTD":-0.186398,"changeRateYTD":-0.342494,"amount":3212121475,"eps":1.80667,"ttmEps":1.538033,"lyrPeRate":14.30256,"pbRate":2.168223,"volumeRatio":0.858127,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":667731440000,"shortable":3,"shares":25841000000,"floatShares":25841000000,"impliedVol":0.4217,"impliedVolPercentile":0.5203},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.024138,"change":-0.84,"latestPrice":33.96,"volume":1948100,"market":"HK","high":35.5,"low":33.76,"preClose":34.8,"open":35.5,"turnoverRate":0.007269,"peRate":97.028573,"amplitude":0.05,"marketValue":9101280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.041761,"changeRate20Day":-0.195261,"changeRate60Day":0.037897,"changeRateWTD":0.016766,"changeRateMTD":-0.052455,"changeRateQTD":0.08916,"changeRateYTD":-0.030268,"amount":66745378,"eps":0.35,"ttmEps":0.368,"lyrPeRate":97.028573,"pbRate":4.215762,"volumeRatio":0.531666,"roa":0.010309,"roe":0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":9101280000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.053744,"change":-6.1,"latestPrice":107.4,"volume":160350719,"market":"HK","high":112.9,"low":106.1,"preClose":113.5,"open":112.3,"turnoverRate":0.008355,"peRate":16.86116,"amplitude":0.059912,"marketValue":2061328200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.564,"week52Low":100.905,"changeRate5Day":-0.122657,"changeRate20Day":-0.184095,"changeRate60Day":-0.176658,"changeRateWTD":-0.114767,"changeRateMTD":-0.10379,"changeRateQTD":-0.089476,"changeRateYTD":-0.241231,"amount":17325119047,"eps":6.369669,"ttmEps":6.369669,"lyrPeRate":16.86116,"pbRate":1.677739,"volumeRatio":1.9753,"roa":0.021198,"roe":0.092156,"dividePrice":1.0329,"divideRate":0.009617,"floatMarketCap":2061328200000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.2876,"impliedVolPercentile":0.0488}]}}}