HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,157.849

-6.486-0.56%

Number of Gainers:6

Number of Losers:12

Number of Flat:1

PE:- -

High:1,164.311

Open:1,164.311

Low:1,147.154

Close:1,164.334

Volume:1.43B

Turnover:28.39B

Market Cap:12.51T

Float Cap:12.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	61.85	+0.73%	+0.450	2.16M	132.29M	30.62B
NTES-S HK 09999	211.6	+0.67%	+1.400	4.24M	889.95M	669.93B
ALI HEALTH HK 00241	5.3	+0.57%	+0.030	81.52M	432.81M	85.73B
BILIBILI-W HK 09626	191.8	+0.26%	+0.500	2.08M	397.10M	80.72B
KUAISHOU-W HK 01024	65.35	+0.23%	+0.150	15.13M	983.33M	282.44B
MEITUAN-W HK 03690	101.4	+0.10%	+0.100	22.76M	2.30B	619.76B
TENCENT HK 00700	605	0.00%	0.000	10.15M	6.12B	5.52T
JD-SW HK 09618	112.2	-0.09%	-0.100	4.95M	554.17M	318.20B
WB-SW HK 09898	78.35	-0.57%	-0.450	101.92K	7.98M	19.04B
AUTOHOME-S HK 02518	45.24	-0.70%	-0.320	134.10K	6.03M	23.04B
NETEASE MUSIC HK 09899	192.1	-0.77%	-1.500	436.76K	83.49M	41.88B
TONGCHENGTRAVEL HK 00780	22.42	-0.80%	-0.180	5.32M	119.10M	52.66B
TRIP.COM-S HK 09961	558.5	-0.80%	-4.500	2.09M	1.16B	365.04B
BIDU-SW HK 09888	117.6	-0.84%	-1.000	6.50M	761.70M	323.40B
BABA-W HK 09988	144.1	-1.30%	-1.900	47.01M	6.76B	2.75T
JD HEALTH HK 06618	56.3	-1.49%	-0.850	5.83M	328.26M	180.67B
XIAOMI-W HK 01810	40.2	-2.47%	-1.020	128.20M	5.14B	1.05T
PA GOODDOCTOR HK 01833	14.02	-3.44%	-0.500	12.63M	176.79M	30.30B
SENSETIME-W HK 00020	1.89	-4.06%	-0.080	1.08B	2.04B	73.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1157.8485,"timestamp":1766045292012,"preClose":1164.3344,"halted":0,"volume":1431870805,"delay":0,"changeRate":-0.00557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.48584,"latestTime":"12-18 16:00:00","open":1164.3109,"high":1164.3109,"low":1147.1544,"amount":28391112917.5,"amplitude":0.014735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.975666,"peRate":21.212749,"turnoverRate":0.010038,"increases":6,"decrements":13,"flats":0,"marketCap":12512672262144,"floatMarketCap":12495313461248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1164.3109,"amplitude":0.014735,"preClose":1164.3344,"low":1147.1544,"pbRate":"2.975666","latestPrice":1157.8485,"volume":1431870805,"delay":0,"open":1164.3109,"prevYearClose":837.3726,"prevWeekClose":1199.696,"prevMonthClose":1182.847,"prevQuarterClose":1341.911,"fiveDayClose":1172.789,"twentyDayClose":1187.108,"sixtyDayClose":1291.393,"secType":"PLATE","market":"HK","turnoverRate":0.010038,"peRate":21.212749,"marketCap":12512672262144,"floatMarketCap":12495313461248,"timestamp":1766045292012,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":6,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.007329,"change":0.45,"latestPrice":61.85,"volume":2161200,"market":"HK","high":62.3,"low":60.35,"preClose":61.4,"open":60.95,"turnoverRate":0.004366,"peRate":32.665696,"amplitude":0.031759,"marketValue":30615750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":21.816,"changeRate5Day":-0.004827,"changeRate20Day":-0.061457,"changeRate60Day":-0.299547,"changeRateWTD":-0.014343,"changeRateMTD":-0.124558,"changeRateQTD":-0.238769,"changeRateYTD":1.485633,"amount":132287339,"eps":1.893424,"ttmEps":3.078143,"lyrPeRate":32.665696,"pbRate":9.254156,"volumeRatio":0.292863,"roa":0.242084,"roe":0.564647,"dividePrice":0.415909,"divideRate":0.006724,"floatMarketCap":30615750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.00666,"change":1.4,"latestPrice":211.6,"volume":4237512,"market":"HK","high":212.2,"low":207,"preClose":210.2,"open":208.4,"turnoverRate":0.001338,"peRate":20.608948,"amplitude":0.024738,"marketValue":669925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":0.009542,"changeRate20Day":-0.000633,"changeRate60Day":-0.092029,"changeRateWTD":-0.031136,"changeRateMTD":-0.007169,"changeRateQTD":-0.102766,"changeRateYTD":0.568837,"amount":889950914,"eps":10.267385,"ttmEps":12.486458,"lyrPeRate":20.608948,"pbRate":3.874713,"volumeRatio":0.570221,"roa":0.110598,"roe":0.251781,"dividePrice":4.916505,"divideRate":0.023235,"floatMarketCap":669925600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3001,"impliedVolPercentile":0.0569},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.005693,"change":0.03,"latestPrice":5.3,"volume":81519971,"market":"HK","high":5.42,"low":5.2,"preClose":5.27,"open":5.23,"turnoverRate":0.00504,"peRate":53.739348,"amplitude":0.041746,"marketValue":85727500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.037182,"changeRate20Day":-0.090909,"changeRate60Day":-0.192073,"changeRateWTD":-0.005629,"changeRateMTD":-0.048474,"changeRateQTD":-0.204204,"changeRateYTD":0.596386,"amount":432808015,"eps":0.098624,"ttmEps":0.131946,"lyrPeRate":53.739348,"pbRate":4.410634,"volumeRatio":0.579488,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":85727500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3697,"impliedVolPercentile":0.061},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.002614,"change":0.5,"latestPrice":191.8,"volume":2081146,"market":"HK","high":193.4,"low":188.5,"preClose":191.3,"open":190.8,"turnoverRate":0.006119,"peRate":0,"amplitude":0.025614,"marketValue":80715982298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.01083,"changeRate20Day":-0.024415,"changeRate60Day":-0.083174,"changeRateWTD":-0.019928,"changeRateMTD":-0.070736,"changeRateQTD":-0.146037,"changeRateYTD":0.350704,"amount":397101677,"eps":-3.578235,"ttmEps":2.005246,"lyrPeRate":0,"pbRate":4.896029,"volumeRatio":0.417633,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65237720380.00001,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5111,"impliedVolPercentile":0.2073},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.002301,"change":0.15,"latestPrice":65.35,"volume":15134025,"market":"HK","high":65.65,"low":64.05,"preClose":65.2,"open":64.1,"turnoverRate":0.003502,"peRate":16.580025,"amplitude":0.02454,"marketValue":282442700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.020974,"changeRate20Day":0.006159,"changeRate60Day":-0.116892,"changeRateWTD":-0.031134,"changeRateMTD":-0.036136,"changeRateQTD":-0.227541,"changeRateYTD":0.590798,"amount":983327552,"eps":3.94149,"ttmEps":4.370765,"lyrPeRate":16.580025,"pbRate":3.42101,"volumeRatio":0.477079,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007039,"floatMarketCap":282442700000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.3891,"impliedVolPercentile":0.0732},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.000987,"change":0.1,"latestPrice":101.4,"volume":22759882,"market":"HK","high":102.1,"low":100.2,"preClose":101.3,"open":100.7,"turnoverRate":0.003724,"peRate":15.675749,"amplitude":0.018756,"marketValue":619756800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.000985,"changeRate20Day":0.029442,"changeRate60Day":-0.024062,"changeRateWTD":-0.009766,"changeRateMTD":-0.010732,"changeRateQTD":-0.029665,"changeRateYTD":-0.331575,"amount":2299834130,"eps":6.46859,"ttmEps":5.197002,"lyrPeRate":15.675749,"pbRate":3.345207,"volumeRatio":0.409011,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":619756800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.342,"impliedVolPercentile":0.0488},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":605,"volume":10153604,"market":"HK","high":606,"low":599,"preClose":605,"open":601,"turnoverRate":0.001112,"peRate":26.113997,"amplitude":0.01157,"marketValue":5524255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.005819,"changeRate20Day":-0.025765,"changeRate60Day":-0.056162,"changeRateWTD":-0.017857,"changeRateMTD":-0.01063,"changeRateQTD":-0.087481,"changeRateYTD":0.463505,"amount":6118191950,"eps":23.167652,"ttmEps":25.850709,"lyrPeRate":26.113997,"pbRate":4.259579,"volumeRatio":0.563124,"roa":0.076568,"roe":0.198283,"dividePrice":4.678972,"divideRate":0.007734,"floatMarketCap":5524255000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2203,"impliedVolPercentile":0.0894},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.00089,"change":-0.1,"latestPrice":112.2,"volume":4946925,"market":"HK","high":112.8,"low":111,"preClose":112.3,"open":111.4,"turnoverRate":0.001744,"peRate":7.329948,"amplitude":0.016028,"marketValue":318199200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.018373,"changeRate20Day":-0.011454,"changeRate60Day":-0.163934,"changeRateWTD":-0.029412,"changeRateMTD":-0.03691,"changeRateQTD":-0.189892,"changeRateYTD":-0.153616,"amount":554169335,"eps":15.307065,"ttmEps":11.769629,"lyrPeRate":7.329948,"pbRate":1.2399,"volumeRatio":0.425804,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034591,"floatMarketCap":318199200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.31,"impliedVolPercentile":0.065},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.005711,"change":-0.45,"latestPrice":78.35,"volume":101920,"market":"HK","high":78.8,"low":77.95,"preClose":78.8,"open":78.8,"turnoverRate":0.000419,"peRate":7.944111,"amplitude":0.010787,"marketValue":19039050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.006971,"changeRate20Day":0.010316,"changeRate60Day":-0.19641,"changeRateWTD":-0.01817,"changeRateMTD":0.012274,"changeRateQTD":-0.220398,"changeRateYTD":0.162825,"amount":7978470,"eps":9.862651,"ttmEps":13.672404,"lyrPeRate":7.944111,"pbRate":0.63474,"volumeRatio":1.046193,"roa":0.045392,"roe":0.12372,"dividePrice":6.380727,"divideRate":0.081439,"floatMarketCap":19039050000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.04,"impliedVolPercentile":0.061},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.007024,"change":-0.32,"latestPrice":45.24,"volume":134100,"market":"HK","high":45.24,"low":45,"preClose":45.56,"open":45,"turnoverRate":0.000287,"peRate":12.242457,"amplitude":0.005268,"marketValue":23044695024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":42,"changeRate5Day":-0.02584,"changeRate20Day":-0.040305,"changeRate60Day":-0.174995,"changeRateWTD":-0.027097,"changeRateMTD":-0.013519,"changeRateQTD":-0.174995,"changeRateYTD":-0.074241,"amount":6034802,"eps":3.695337,"ttmEps":3.403326,"lyrPeRate":12.242457,"pbRate":0.865417,"volumeRatio":39.399037,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.050464,"floatMarketCap":21139880748.48,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.007748,"change":-1.5,"latestPrice":192.1,"volume":436762,"market":"HK","high":194.6,"low":188,"preClose":193.6,"open":192,"turnoverRate":0.002003,"peRate":23.21993,"amplitude":0.034091,"marketValue":41877800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":106,"changeRate5Day":0.024533,"changeRate20Day":-0.004147,"changeRate60Day":-0.324068,"changeRateWTD":-0.016385,"changeRateMTD":-0.005694,"changeRateQTD":-0.260585,"changeRateYTD":0.682137,"amount":83488050,"eps":8.273065,"ttmEps":13.755327,"lyrPeRate":23.21993,"pbRate":3.123709,"volumeRatio":0.409666,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":41877800000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.007965,"change":-0.18,"latestPrice":22.42,"volume":5320746,"market":"HK","high":22.64,"low":22.18,"preClose":22.6,"open":22.6,"turnoverRate":0.002265,"peRate":23.288477,"amplitude":0.020354,"marketValue":52664580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.867,"changeRate5Day":0.072727,"changeRate20Day":0.055556,"changeRate60Day":-0.046769,"changeRateWTD":0.026557,"changeRateMTD":0.02281,"changeRateQTD":-0.025217,"changeRateYTD":0.243069,"amount":119097638,"eps":0.962708,"ttmEps":1.263873,"lyrPeRate":23.288477,"pbRate":2.126238,"volumeRatio":0.260446,"roa":0.052001,"roe":0.121376,"dividePrice":0.187159,"divideRate":0.008348,"floatMarketCap":52664580000.00001,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.007993,"change":-4.5,"latestPrice":558.5,"volume":2085683,"market":"HK","high":563.5,"low":554,"preClose":563,"open":563.5,"turnoverRate":0.003191,"peRate":19.342716,"amplitude":0.016874,"marketValue":365037516772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.031394,"changeRate20Day":0.008123,"changeRate60Day":-0.066054,"changeRateWTD":0.015455,"changeRateMTD":0.043925,"changeRateQTD":-0.062919,"changeRateYTD":0.039453,"amount":1163769811,"eps":28.873919,"ttmEps":49.244855,"lyrPeRate":19.342716,"pbRate":1.961065,"volumeRatio":1.08424,"roa":0.037727,"roe":0.201892,"dividePrice":2.422894,"divideRate":0.004338,"floatMarketCap":365037516772,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2782,"impliedVolPercentile":0.061},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.008432,"change":-1,"latestPrice":117.6,"volume":6504553,"market":"HK","high":118.1,"low":115.8,"preClose":118.6,"open":116.9,"turnoverRate":0.002365,"peRate":12.796707,"amplitude":0.019393,"marketValue":323400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.050081,"changeRate20Day":0.032485,"changeRate60Day":-0.133382,"changeRateWTD":-0.066667,"changeRateMTD":0.033392,"changeRateQTD":-0.117117,"changeRateYTD":0.422007,"amount":761696498,"eps":9.189864,"ttmEps":3.198385,"lyrPeRate":12.796707,"pbRate":1.104889,"volumeRatio":0.381844,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":323400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.1536,"impliedVolPercentile":0.0041},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013014,"change":-1.9,"latestPrice":144.1,"volume":47014025,"market":"HK","high":144.9,"low":142.9,"preClose":146,"open":143.1,"turnoverRate":0.002463,"peRate":18.90144,"amplitude":0.013699,"marketValue":2750724900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.043161,"changeRate20Day":-0.069121,"changeRate60Day":-0.094849,"changeRateWTD":-0.064893,"changeRateMTD":-0.048845,"changeRateQTD":-0.185876,"changeRateYTD":0.778156,"amount":6764239879,"eps":7.623758,"ttmEps":7.233402,"lyrPeRate":18.90144,"pbRate":2.407739,"volumeRatio":0.472604,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013618,"floatMarketCap":2750724900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3429,"impliedVolPercentile":0.126},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.014873,"change":-0.85,"latestPrice":56.3,"volume":5830016,"market":"HK","high":57.2,"low":55.75,"preClose":57.15,"open":57.05,"turnoverRate":0.001817,"peRate":38.42198,"amplitude":0.025372,"marketValue":180666700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.2,"changeRate5Day":-0.025108,"changeRate20Day":-0.172059,"changeRate60Day":-0.166543,"changeRateWTD":-0.057741,"changeRateMTD":-0.07856,"changeRateQTD":-0.153383,"changeRateYTD":1.003559,"amount":328259843,"eps":1.465307,"ttmEps":1.638189,"lyrPeRate":38.42198,"pbRate":2.816485,"volumeRatio":0.436258,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":180666700000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.2302,"impliedVolPercentile":0.0041},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.024745,"change":-1.02,"latestPrice":40.2,"volume":128195819,"market":"HK","high":40.44,"low":39.9,"preClose":41.22,"open":40.38,"turnoverRate":0.004922,"peRate":38.123114,"amplitude":0.0131,"marketValue":1047009000000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30,"changeRate5Day":-0.046942,"changeRate20Day":0.066313,"changeRate60Day":-0.283422,"changeRateWTD":-0.064246,"changeRateMTD":-0.01999,"changeRateQTD":-0.255556,"changeRateYTD":0.165217,"amount":5136138848,"eps":1.054478,"ttmEps":1.869353,"lyrPeRate":38.123114,"pbRate":3.56454,"volumeRatio":0.726661,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1047009000000.0001,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.3634,"impliedVolPercentile":0.0528},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.034435,"change":-0.5,"latestPrice":14.02,"volume":12633409,"market":"HK","high":14.49,"low":13.85,"preClose":14.52,"open":14.49,"turnoverRate":0.005846,"peRate":168.293235,"amplitude":0.044077,"marketValue":30297220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.057315,"changeRate20Day":-0.06158,"changeRate60Day":-0.31409,"changeRateWTD":0.033923,"changeRateMTD":-0.046907,"changeRateQTD":-0.234298,"changeRateYTD":1.26129,"amount":176791271,"eps":0.083307,"ttmEps":0.113039,"lyrPeRate":168.293235,"pbRate":2.821584,"volumeRatio":0.292009,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.35806,"floatMarketCap":30297220000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.449,"impliedVolPercentile":0.3699},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.040609,"change":-0.08,"latestPrice":1.89,"volume":1080619507,"market":"HK","high":1.92,"low":1.85,"preClose":1.97,"open":1.9,"turnoverRate":0.027942,"peRate":0,"amplitude":0.035533,"marketValue":73093860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.104265,"changeRate20Day":-0.112676,"changeRate60Day":-0.3,"changeRateWTD":-0.144796,"changeRateMTD":-0.108491,"changeRateQTD":-0.346021,"changeRateYTD":0.268456,"amount":2035946895,"eps":-0.141858,"ttmEps":-0.103703,"lyrPeRate":0,"pbRate":2.965114,"volumeRatio":1.495524,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":73093931820,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.2576,"impliedVolPercentile":0.0407}]}}}