HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,058.975

-8.204-0.77%

Number of Gainers:2

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,069.784

Open:1,067.002

Low:1,055.047

Close:1,067.179

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	57.9	+6.24%	+3.400	68.72M	3.94B	248.51B
AUTOHOME-S HK 02518	49	+2.08%	+1.000	2.30K	112.67K	24.96B
XD INC HK 02400	39.95	-0.12%	-0.050	1.94M	78.03M	19.66B
TENCENT HK 00700	514	-0.19%	-1.000	5.57M	2.86B	4.72T
JD HEALTH HK 06618	39.25	-0.38%	-0.150	4.96M	193.62M	125.60B
NTES-S HK 09999	200.2	-0.50%	-1.000	2.95M	593.17M	633.83B
BILIBILI-W HK 09626	144.8	-0.62%	-0.900	1.44M	207.84M	61.00B
BIDU-SW HK 09888	83.4	-0.66%	-0.550	2.33M	194.40M	229.35B
SENSETIME-W HK 00020	1.39	-0.71%	-0.010	109.52M	152.26M	51.44B
MEITUAN-W HK 03690	143	-0.97%	-1.400	17.87M	2.57B	873.73B
WB-SW HK 09898	74.25	-1.07%	-0.800	12.74K	949.65K	18.06B
JD-SW HK 09618	129.2	-1.07%	-1.400	6.06M	786.19M	375.58B
BABA-W HK 09988	116.4	-1.61%	-1.900	26.89M	3.14B	2.22T
XIAOMI-W HK 01810	53.25	-1.84%	-1.000	57.51M	3.06B	1.38T
PA GOODDOCTOR HK 01833	6.91	-2.12%	-0.150	3.24M	22.60M	14.93B
TRIP.COM-S HK 09961	471	-2.44%	-11.800	1.23M	587.39M	307.85B
TONGCHENGTRAVEL HK 00780	20.9	-2.79%	-0.600	8.55M	180.20M	48.84B
ALI HEALTH HK 00241	4.47	-3.46%	-0.160	44.55M	201.07M	72.07B
NETEASE MUSIC HK 09899	217.4	-3.81%	-8.600	449.48K	98.44M	47.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1058.9749,"timestamp":1749182399806,"preClose":1067.1785,"halted":0,"volume":363781585,"delay":0,"changeRate":-0.007687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-8.203613,"latestTime":"06-06 12:00:00","open":1067.0024,"high":1069.7838,"low":1055.0472,"amount":18863121686,"amplitude":0.013809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.953865,"peRate":19.070967,"turnoverRate":0.00266,"increases":2,"decrements":17,"flats":0,"marketCap":11478962004992,"floatMarketCap":11476194376704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1069.7838,"amplitude":0.013809,"preClose":1067.1785,"low":1055.0472,"pbRate":"2.953865","latestPrice":1058.9749,"volume":363781585,"delay":0,"open":1067.0024,"prevYearClose":837.3726,"prevWeekClose":1029.573,"prevMonthClose":1029.573,"prevQuarterClose":1053.843,"fiveDayClose":1029.573,"twentyDayClose":1033.233,"sixtyDayClose":1147.258,"secType":"PLATE","market":"HK","turnoverRate":0.00266,"peRate":19.070967,"marketCap":11478962004992,"floatMarketCap":11476194376704,"timestamp":1749182399806,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.062385,"change":3.4,"latestPrice":57.9,"volume":68720308,"market":"HK","high":58.6,"low":54.5,"preClose":54.5,"open":54.75,"turnoverRate":0.016011,"peRate":14.87275,"amplitude":0.075229,"marketValue":248506800000,"askSize":88400,"bidSize":18000,"askPrice":57.95,"bidPrice":57.9,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.086304,"changeRate20Day":0.113462,"changeRate60Day":-0.091052,"changeRateWTD":0.086304,"changeRateMTD":0.086304,"changeRateQTD":0.065317,"changeRateYTD":0.400242,"amount":3938961454,"eps":3.893026,"ttmEps":3.803259,"lyrPeRate":14.87275,"pbRate":3.464807,"volumeRatio":0,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":248506800000,"shortable":3,"shares":4292000000,"floatShares":4292000000,"impliedVol":0.4002,"impliedVolPercentile":0.098},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.020833,"change":1,"latestPrice":49,"volume":2300,"market":"HK","high":49,"low":49,"preClose":48,"open":49,"turnoverRate":0.000005,"peRate":13.425028,"amplitude":0,"marketValue":24959992400,"askSize":1200,"bidSize":200,"askPrice":49,"bidPrice":48.5,"week52High":64.4,"week52Low":41.6,"changeRate5Day":0.00616,"changeRate20Day":-0.018036,"changeRate60Day":-0.162393,"changeRateWTD":0.00616,"changeRateMTD":0.00616,"changeRateQTD":-0.083255,"changeRateYTD":-0.019019,"amount":112670,"eps":3.649899,"ttmEps":3.564738,"lyrPeRate":13.425028,"pbRate":0.951458,"volumeRatio":0,"roa":0.02006,"roe":0.062416,"dividePrice":3.4,"divideRate":0.069388,"floatMarketCap":23471000000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00125,"change":-0.05,"latestPrice":39.95,"volume":1941400,"market":"HK","high":41.4,"low":39.3,"preClose":40,"open":40.45,"turnoverRate":0.003946,"peRate":21.36201,"amplitude":0.0525,"marketValue":19655400000,"askSize":600,"bidSize":2000,"askPrice":39.95,"bidPrice":39.85,"week52High":41.4,"week52Low":15.336,"changeRate5Day":0.092784,"changeRate20Day":0.109291,"changeRate60Day":0.046085,"changeRateWTD":0.092784,"changeRateMTD":0.092784,"changeRateQTD":0.250117,"changeRateYTD":0.605514,"amount":78030579,"eps":1.870142,"ttmEps":1.84388,"lyrPeRate":21.36201,"pbRate":7.154367,"volumeRatio":0,"roa":0.139509,"roe":0.388574,"dividePrice":0.410795,"divideRate":0.010283,"floatMarketCap":19655400000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001942,"change":-1,"latestPrice":514,"volume":5570496,"market":"HK","high":516.5,"low":511.5,"preClose":515,"open":515.5,"turnoverRate":0.000606,"peRate":22.462299,"amplitude":0.009709,"marketValue":4723660000000,"askSize":18800,"bidSize":11200,"askPrice":514.5,"bidPrice":514,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.031714,"changeRate20Day":0.048295,"changeRate60Day":-0.02814,"changeRateWTD":0.031714,"changeRateMTD":0.031714,"changeRateQTD":0.043233,"changeRateYTD":0.243375,"amount":2862325899,"eps":22.882787,"ttmEps":23.211618,"lyrPeRate":22.462299,"pbRate":4.15412,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62144,"divideRate":0.008991,"floatMarketCap":4723660000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2109,"impliedVolPercentile":0.0408},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.003807,"change":-0.15,"latestPrice":39.25,"volume":4959865,"market":"HK","high":39.45,"low":38.5,"preClose":39.4,"open":39.4,"turnoverRate":0.00155,"peRate":27.119652,"amplitude":0.024112,"marketValue":125600000000,"askSize":19700,"bidSize":32050,"askPrice":39.35,"bidPrice":39.25,"week52High":42.55,"week52Low":19.48,"changeRate5Day":-0.022416,"changeRate20Day":0.065129,"changeRate60Day":0.097902,"changeRateWTD":-0.022416,"changeRateMTD":-0.022416,"changeRateQTD":0.184012,"changeRateYTD":0.396797,"amount":193623800,"eps":1.44729,"ttmEps":1.442616,"lyrPeRate":27.119652,"pbRate":2.080793,"volumeRatio":0,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":125600000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.4698,"impliedVolPercentile":0.1551},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.00497,"change":-1,"latestPrice":200.2,"volume":2949073,"market":"HK","high":203,"low":199.8,"preClose":201.2,"open":201.2,"turnoverRate":0.000931,"peRate":19.741373,"amplitude":0.015905,"marketValue":633833200000,"askSize":29200,"bidSize":42200,"askPrice":200.2,"bidPrice":200,"week52High":203,"week52Low":113.414,"changeRate5Day":0.049816,"changeRate20Day":0.229556,"changeRate60Day":0.245536,"changeRateWTD":0.049816,"changeRateMTD":0.049816,"changeRateQTD":0.273918,"changeRateYTD":0.472178,"amount":593173719,"eps":10.141139,"ttmEps":10.978851,"lyrPeRate":19.741373,"pbRate":4.032145,"volumeRatio":0,"roa":0.102301,"roe":0.236982,"dividePrice":4.413964,"divideRate":0.022048,"floatMarketCap":633833200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4009,"impliedVolPercentile":0.5102},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.006177,"change":-0.9,"latestPrice":144.8,"volume":1437732,"market":"HK","high":145.8,"low":143.1,"preClose":145.7,"open":145.7,"turnoverRate":0.003456,"peRate":0,"amplitude":0.018531,"marketValue":60998653181.6,"askSize":36120,"bidSize":2720,"askPrice":144.9,"bidPrice":144.8,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.015636,"changeRate20Day":0.055394,"changeRate60Day":-0.202204,"changeRateWTD":-0.015636,"changeRateMTD":-0.015636,"changeRateQTD":-0.026227,"changeRateYTD":0.019718,"amount":207836736,"eps":-3.534238,"ttmEps":-1.589219,"lyrPeRate":0,"pbRate":3.879638,"volumeRatio":0,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":60236800000.00001,"shortable":3,"shares":421261417,"floatShares":416000000,"impliedVol":0.4389,"impliedVolPercentile":0.0531},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.006552,"change":-0.55,"latestPrice":83.4,"volume":2325480,"market":"HK","high":84.2,"low":83.25,"preClose":83.95,"open":83.95,"turnoverRate":0.000846,"peRate":9.188192,"amplitude":0.011316,"marketValue":229350000000,"askSize":20900,"bidSize":85650,"askPrice":83.45,"bidPrice":83.4,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.021433,"changeRate20Day":-0.013601,"changeRate60Day":-0.081498,"changeRateWTD":0.021433,"changeRateMTD":0.021433,"changeRateQTD":-0.072818,"changeRateYTD":0.008464,"amount":194397107,"eps":9.076867,"ttmEps":9.924773,"lyrPeRate":9.188192,"pbRate":0.777975,"volumeRatio":0,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":229350000000.00003,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3766,"impliedVolPercentile":0.2816},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":109518277,"market":"HK","high":1.41,"low":1.38,"preClose":1.4,"open":1.4,"turnoverRate":0.002959,"peRate":0,"amplitude":0.021429,"marketValue":51439730000,"askSize":18090000,"bidSize":6007000,"askPrice":1.4,"bidPrice":1.39,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.007143,"changeRate20Day":-0.067114,"changeRate60Day":-0.205714,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":-0.067114,"changeRateYTD":-0.067114,"amount":152264019,"eps":-0.140114,"ttmEps":-0.140114,"lyrPeRate":0,"pbRate":2.006225,"volumeRatio":0,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":51439730000,"shortable":3,"shares":37007000000,"floatShares":37007000000,"impliedVol":0.2301,"impliedVolPercentile":0.0286},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009695,"change":-1.4,"latestPrice":143,"volume":17871434,"market":"HK","high":146.3,"low":141.8,"preClose":144.4,"open":145.7,"turnoverRate":0.002925,"peRate":22.382031,"amplitude":0.031163,"marketValue":873730000000,"askSize":6200,"bidSize":2300,"askPrice":143.1,"bidPrice":143,"week52High":217,"week52Low":100.1,"changeRate5Day":0.036232,"changeRate20Day":0.014184,"changeRate60Day":-0.220708,"changeRateWTD":0.036232,"changeRateMTD":0.036232,"changeRateQTD":-0.082157,"changeRateYTD":-0.05735,"amount":2565042215,"eps":6.389054,"ttmEps":6.186047,"lyrPeRate":22.382031,"pbRate":4.340334,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":873730000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.3398,"impliedVolPercentile":0.0327},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.01066,"change":-0.8,"latestPrice":74.25,"volume":12740,"market":"HK","high":75.05,"low":74.2,"preClose":75.05,"open":75.05,"turnoverRate":0.000052,"peRate":7.466247,"amplitude":0.011326,"marketValue":18064454240.25,"askSize":260,"bidSize":200,"askPrice":74.25,"bidPrice":74.15,"week52High":86.083,"week52Low":49.622,"changeRate5Day":0.033403,"changeRate20Day":0.114865,"changeRate60Day":-0.036578,"changeRateWTD":0.033403,"changeRateMTD":0.033403,"changeRateQTD":0.103449,"changeRateYTD":0.101975,"amount":949649,"eps":9.944756,"ttmEps":10.847408,"lyrPeRate":7.466247,"pbRate":0.670832,"volumeRatio":0,"roa":0.045291,"roe":0.107928,"dividePrice":6.433845,"divideRate":0.086651,"floatMarketCap":18064454240.25,"shortable":3,"shares":243292313,"floatShares":243292313,"impliedVol":0.3457,"impliedVolPercentile":0.2082},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.01072,"change":-1.4,"latestPrice":129.2,"volume":6059398,"market":"HK","high":131,"low":128.8,"preClose":130.6,"open":130.7,"turnoverRate":0.002087,"peRate":8.545622,"amplitude":0.016845,"marketValue":375584399999.9999,"askSize":41950,"bidSize":21450,"askPrice":129.2,"bidPrice":129.1,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.002327,"changeRate20Day":-0.01749,"changeRate60Day":-0.220762,"changeRateWTD":0.002327,"changeRateMTD":0.002327,"changeRateQTD":-0.175694,"changeRateYTD":-0.025376,"amount":786191134,"eps":15.118852,"ttmEps":16.155193,"lyrPeRate":8.545622,"pbRate":1.466621,"volumeRatio":0,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.030108,"floatMarketCap":375067599999.99994,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.2209,"impliedVolPercentile":0.0204},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016061,"change":-1.9,"latestPrice":116.4,"volume":26885175,"market":"HK","high":118.3,"low":115.8,"preClose":118.3,"open":118.3,"turnoverRate":0.001409,"peRate":15.458132,"amplitude":0.021133,"marketValue":2221028400000,"askSize":112100,"bidSize":40900,"askPrice":116.5,"bidPrice":116.4,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.021949,"changeRate20Day":-0.058252,"changeRate60Day":-0.168571,"changeRateWTD":0.021949,"changeRateMTD":0.021949,"changeRateQTD":-0.090625,"changeRateYTD":0.412621,"amount":3138550262,"eps":7.530017,"ttmEps":7.320919,"lyrPeRate":15.458132,"pbRate":2.012413,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014089,"floatMarketCap":2221028400000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3828,"impliedVolPercentile":0.4612},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.018433,"change":-1,"latestPrice":53.25,"volume":57506624,"market":"HK","high":54.5,"low":52.8,"preClose":54.25,"open":54.5,"turnoverRate":0.002216,"peRate":51.127557,"amplitude":0.031336,"marketValue":1381677750000,"askSize":111800,"bidSize":47800,"askPrice":53.3,"bidPrice":53.25,"week52High":59.45,"week52Low":15.36,"changeRate5Day":0.045142,"changeRate20Day":0.037001,"changeRate60Day":-0.020239,"changeRateWTD":0.045142,"changeRateMTD":0.045142,"changeRateQTD":0.082317,"changeRateYTD":0.543478,"amount":3061963204,"eps":1.041513,"ttmEps":1.387971,"lyrPeRate":51.127557,"pbRate":5.278702,"volumeRatio":0,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1381677750000,"shortable":3,"shares":25947000000,"floatShares":25947000000,"impliedVol":0.493,"impliedVolPercentile":0.6},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.021246,"change":-0.15,"latestPrice":6.91,"volume":3243819,"market":"HK","high":7.11,"low":6.9,"preClose":7.06,"open":7.08,"turnoverRate":0.001501,"peRate":83.978828,"amplitude":0.029745,"marketValue":14932510000,"askSize":200,"bidSize":169800,"askPrice":6.91,"bidPrice":6.9,"week52High":9.64,"week52Low":3.185,"changeRate5Day":-0.022631,"changeRate20Day":-0.052126,"changeRate60Day":-0.145859,"changeRateWTD":-0.022631,"changeRateMTD":-0.022631,"changeRateQTD":-0.012857,"changeRateYTD":0.114516,"amount":22601568,"eps":0.082283,"ttmEps":0.076502,"lyrPeRate":83.978828,"pbRate":3.806607,"volumeRatio":0,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.726483,"floatMarketCap":14932510000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4171,"impliedVolPercentile":0.2571},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.024441,"change":-11.8,"latestPrice":471,"volume":1233216,"market":"HK","high":485.8,"low":470.6,"preClose":482.8,"open":484,"turnoverRate":0.001887,"peRate":16.515369,"amplitude":0.031483,"marketValue":307847216472,"askSize":2300,"bidSize":2050,"askPrice":471,"bidPrice":470.8,"week52High":595.013,"week52Low":298.7,"changeRate5Day":-0.046559,"changeRate20Day":-0.01588,"changeRate60Day":-0.074556,"changeRateWTD":-0.046559,"changeRateMTD":-0.046559,"changeRateQTD":-0.046945,"changeRateYTD":-0.123398,"amount":587391824,"eps":28.51889,"ttmEps":26.772349,"lyrPeRate":16.515369,"pbRate":1.929511,"volumeRatio":0,"roa":0.037859,"roe":0.124936,"dividePrice":2.393103,"divideRate":0.005081,"floatMarketCap":307847216472,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3434,"impliedVolPercentile":0.2531},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.027907,"change":-0.6,"latestPrice":20.9,"volume":8546292,"market":"HK","high":21.55,"low":20.85,"preClose":21.5,"open":21.45,"turnoverRate":0.003657,"peRate":21.979857,"amplitude":0.032558,"marketValue":48843300000,"askSize":76800,"bidSize":51600,"askPrice":20.95,"bidPrice":20.9,"week52High":23.35,"week52Low":12.38,"changeRate5Day":-0.056433,"changeRate20Day":0.027027,"changeRate60Day":0.029557,"changeRateWTD":-0.056433,"changeRateMTD":-0.056433,"changeRateQTD":-0.002387,"changeRateYTD":0.148352,"amount":180197808,"eps":0.950871,"ttmEps":0.939886,"lyrPeRate":21.979857,"pbRate":2.190383,"volumeRatio":0,"roa":0.048357,"roe":0.112424,"dividePrice":0.15,"divideRate":0.007177,"floatMarketCap":48843300000,"shortable":3,"shares":2337000000,"floatShares":2337000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.034557,"change":-0.16,"latestPrice":4.47,"volume":44548474,"market":"HK","high":4.62,"low":4.46,"preClose":4.63,"open":4.6,"turnoverRate":0.002763,"peRate":45.887792,"amplitude":0.034557,"marketValue":72074280000,"askSize":4424000,"bidSize":974000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.013245,"changeRate20Day":-0.10241,"changeRate60Day":-0.191682,"changeRateWTD":-0.013245,"changeRateMTD":-0.013245,"changeRateQTD":-0.050955,"changeRateYTD":0.346386,"amount":201066077,"eps":0.097412,"ttmEps":0.097049,"lyrPeRate":45.887792,"pbRate":4.042887,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":72074280000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4879,"impliedVolPercentile":0.4082},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.038053,"change":-8.6,"latestPrice":217.4,"volume":449482,"market":"HK","high":228,"low":216.2,"preClose":226,"open":228,"turnoverRate":0.002071,"peRate":26.60518,"amplitude":0.052212,"marketValue":47175800000,"askSize":750,"bidSize":600,"askPrice":217.6,"bidPrice":216.6,"week52High":228,"week52Low":87.85,"changeRate5Day":0.029356,"changeRate20Day":0.203765,"changeRate60Day":0.29559,"changeRateWTD":0.029356,"changeRateMTD":0.029356,"changeRateQTD":0.471903,"changeRateYTD":0.903678,"amount":98441962,"eps":8.171341,"ttmEps":8.087389,"lyrPeRate":26.60518,"pbRate":4.241261,"volumeRatio":0,"roa":0.056477,"roe":0.168116,"dividePrice":0,"divideRate":0,"floatMarketCap":47175800000,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}