HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,224.509

+19.8631.65%

Number of Gainers:14

Number of Losers:4

Number of Flat:1

PE:- -

High:1,230.719

Open:1,206.575

Low:1,206.575

Close:1,204.646

Volume:720.86M

Turnover:32.81B

Market Cap:13.26T

Float Cap:13.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	6.89	+6.16%	+0.400	153.59M	1.05B	111.09B
KUAISHOU-W HK 01024	72.65	+3.87%	+2.710	21.83M	1.58B	313.78B
NTES-S HK 09999	227.2	+3.65%	+8.000	3.79M	863.02M	719.32B
JD HEALTH HK 06618	64.95	+3.01%	+1.900	5.48M	354.60M	207.90B
JD-SW HK 09618	126.9	+2.84%	+3.500	8.75M	1.11B	359.89B
BABA-W HK 09988	141.1	+2.77%	+3.800	81.55M	11.47B	2.69T
BILIBILI-W HK 09626	179.5	+2.45%	+4.300	2.45M	437.36M	75.54B
PA GOODDOCTOR HK 01833	21.62	+1.88%	+0.400	13.15M	282.34M	46.72B
XIAOMI-W HK 01810	55.7	+1.74%	+0.950	74.82M	4.13B	1.45T
AUTOHOME-S HK 02518	55.1	+1.66%	+0.900	800.00	44.18K	28.07B
NETEASE MUSIC HK 09899	278.4	+1.31%	+3.600	275.91K	75.67M	60.69B
TENCENT HK 00700	625	+1.21%	+7.500	8.30M	5.18B	5.73T
XD INC HK 02400	77.6	+0.52%	+0.400	893.37K	69.03M	38.33B
BIDU-SW HK 09888	106.5	+0.28%	+0.300	8.31M	884.29M	292.88B
SENSETIME-W HK 00020	1.99	0.00%	0.000	290.63M	583.02M	76.96B
TONGCHENGTRAVEL HK 00780	22.1	-0.36%	-0.080	2.70M	60.02M	51.76B
TRIP.COM-S HK 09961	568.5	-0.61%	-3.500	478.35K	272.56M	371.57B
MEITUAN-W HK 03690	99.95	-2.01%	-2.050	43.76M	4.39B	610.79B
WB-SW HK 09898	90.85	-2.42%	-2.250	37.12K	3.39M	22.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1224.5085,"timestamp":1757388090288,"preClose":1204.6456,"halted":0,"volume":720855915,"delay":0,"changeRate":0.016489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.862915,"latestTime":"09-09 11:21:30","open":1206.5752,"high":1230.7188,"low":1206.5752,"amount":32814481506,"amplitude":0.020042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.187664,"peRate":20.371709,"turnoverRate":0.00542,"increases":14,"decrements":4,"flats":1,"marketCap":13261370763264,"floatMarketCap":13234409662464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1230.7188,"amplitude":0.020042,"preClose":1204.6456,"low":1206.5752,"pbRate":"3.187664","latestPrice":1224.5085,"volume":720855915,"delay":0,"open":1206.5752,"prevYearClose":837.3726,"prevWeekClose":1178.771,"prevMonthClose":1138.464,"prevQuarterClose":1051.899,"fiveDayClose":1181.362,"twentyDayClose":1096.978,"sixtyDayClose":1056.606,"secType":"PLATE","market":"HK","turnoverRate":0.00542,"peRate":20.371709,"marketCap":13261370763264,"floatMarketCap":13234409662464,"timestamp":1757388090288,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":14,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.061633,"change":0.4,"latestPrice":6.89,"volume":153589930,"market":"HK","high":7.02,"low":6.49,"preClose":6.49,"open":6.51,"turnoverRate":0.009526,"peRate":70.659737,"amplitude":0.081664,"marketValue":111094360000,"askSize":692000,"bidSize":340000,"askPrice":6.9,"bidPrice":6.89,"week52High":7.02,"week52Low":2.66,"changeRate5Day":0.12766,"changeRate20Day":0.403259,"changeRate60Day":0.444444,"changeRateWTD":0.061633,"changeRateMTD":0.261905,"changeRateQTD":0.453586,"changeRateYTD":1.075301,"amount":1051640965,"eps":0.09751,"ttmEps":0.097146,"lyrPeRate":70.659737,"pbRate":6.225389,"volumeRatio":1.760585,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111094360000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.599,"impliedVolPercentile":0.6789},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.038747,"change":2.71,"latestPrice":72.65,"volume":21830353,"market":"HK","high":73.5,"low":70.15,"preClose":69.94,"open":70.5,"turnoverRate":0.005054,"peRate":18.642814,"amplitude":0.047898,"marketValue":313775350000,"askSize":900,"bidSize":27700,"askPrice":72.7,"bidPrice":72.65,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.019206,"changeRate20Day":0.021341,"changeRate60Day":0.218796,"changeRateWTD":-0.004112,"changeRateMTD":-0.035833,"changeRateQTD":0.147709,"changeRateYTD":0.7685,"amount":1584678386,"eps":3.896944,"ttmEps":4.023687,"lyrPeRate":18.642814,"pbRate":4.057051,"volumeRatio":1.279059,"roa":0.067485,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":313775350000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.484,"impliedVolPercentile":0.3333},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.036496,"change":8,"latestPrice":227.2,"volume":3786941,"market":"HK","high":230.8,"low":223.4,"preClose":219.2,"open":226,"turnoverRate":0.001196,"peRate":22.381272,"amplitude":0.033759,"marketValue":719315200000,"askSize":14700,"bidSize":20600,"askPrice":227.4,"bidPrice":227.2,"week52High":230.8,"week52Low":112.946,"changeRate5Day":0.062675,"changeRate20Day":0.116155,"changeRate60Day":0.108563,"changeRateWTD":0.081905,"changeRateMTD":0.06968,"changeRateQTD":0.081241,"changeRateYTD":0.677644,"amount":863021893,"eps":10.151344,"ttmEps":11.640981,"lyrPeRate":22.381272,"pbRate":4.395527,"volumeRatio":1.654899,"roa":0.109962,"roe":0.244483,"dividePrice":4.60148,"divideRate":0.020253,"floatMarketCap":719315200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3745,"impliedVolPercentile":0.3537},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.030135,"change":1.9,"latestPrice":64.95,"volume":5481079,"market":"HK","high":65.6,"low":62.1,"preClose":63.05,"open":63.05,"turnoverRate":0.001712,"peRate":44.831861,"amplitude":0.055511,"marketValue":207904950000,"askSize":8600,"bidSize":10700,"askPrice":64.95,"bidPrice":64.9,"week52High":69.35,"week52Low":21.8,"changeRate5Day":0.030135,"changeRate20Day":0.205009,"changeRate60Day":0.533648,"changeRateWTD":0.017228,"changeRateMTD":0.034236,"changeRateQTD":0.510465,"changeRateYTD":1.311388,"amount":354602931,"eps":1.448746,"ttmEps":1.619675,"lyrPeRate":44.831861,"pbRate":3.278163,"volumeRatio":1.548528,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":207904950000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5391,"impliedVolPercentile":0.5488},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.028363,"change":3.5,"latestPrice":126.9,"volume":8745282,"market":"HK","high":127.9,"low":126,"preClose":123.4,"open":126.8,"turnoverRate":0.003084,"peRate":8.385056,"amplitude":0.015397,"marketValue":359888400000,"askSize":74650,"bidSize":43950,"askPrice":127,"bidPrice":126.9,"week52High":187.442,"week52Low":97.669,"changeRate5Day":0.061037,"changeRate20Day":0.03423,"changeRate60Day":-0.030558,"changeRateWTD":0.039312,"changeRateMTD":0.07725,"changeRateQTD":-0.007819,"changeRateYTD":-0.042727,"amount":1110932955,"eps":15.134068,"ttmEps":13.988624,"lyrPeRate":8.385056,"pbRate":1.44818,"volumeRatio":1.894497,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030584,"floatMarketCap":359888400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3959,"impliedVolPercentile":0.2439},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.027677,"change":3.8,"latestPrice":141.1,"volume":81552402,"market":"HK","high":142.5,"low":138,"preClose":137.3,"open":138.6,"turnoverRate":0.004276,"peRate":18.719498,"amplitude":0.032775,"marketValue":2691200300000,"askSize":76400,"bidSize":14700,"askPrice":141.2,"bidPrice":141.1,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.047513,"changeRate20Day":0.21012,"changeRate60Day":0.249779,"changeRateWTD":0.070561,"changeRateMTD":0.219533,"changeRateQTD":0.285064,"changeRateYTD":0.741137,"amount":11474303448,"eps":7.537595,"ttmEps":8.442719,"lyrPeRate":18.719498,"pbRate":2.426806,"volumeRatio":1.729759,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.013908,"floatMarketCap":2691200300000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4472,"impliedVolPercentile":0.5732},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024543,"change":4.3,"latestPrice":179.5,"volume":2452260,"market":"HK","high":180.5,"low":175.3,"preClose":175.2,"open":176.7,"turnoverRate":0.007218,"peRate":0,"amplitude":0.02968,"marketValue":75539722745,"askSize":1180,"bidSize":6240,"askPrice":179.5,"bidPrice":179.2,"week52High":238.8,"week52Low":112.4,"changeRate5Day":0.00673,"changeRate20Day":0.019886,"changeRate60Day":0.091185,"changeRateWTD":0.015846,"changeRateMTD":-0.007739,"changeRateQTD":0.070364,"changeRateYTD":0.264085,"amount":437355552,"eps":-3.537795,"ttmEps":0.57159,"lyrPeRate":0,"pbRate":4.875505,"volumeRatio":1.342312,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":60982270950,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.4886,"impliedVolPercentile":0.1057},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.01885,"change":0.4,"latestPrice":21.62,"volume":13153441,"market":"HK","high":22,"low":20.94,"preClose":21.22,"open":21.2,"turnoverRate":0.006087,"peRate":262.488694,"amplitude":0.049953,"marketValue":46720820000,"askSize":5500,"bidSize":1000,"askPrice":21.62,"bidPrice":21.6,"week52High":24.4,"week52Low":3.185,"changeRate5Day":0.030505,"changeRate20Day":0.629239,"changeRate60Day":1.617433,"changeRateWTD":-0.026126,"changeRateMTD":0.046467,"changeRateQTD":1.465222,"changeRateYTD":2.487097,"amount":282337099,"eps":0.082365,"ttmEps":0.111761,"lyrPeRate":262.488694,"pbRate":4.400854,"volumeRatio":0.917136,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.232192,"floatMarketCap":46720820000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.7248,"impliedVolPercentile":0.8374},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.017352,"change":0.95,"latestPrice":55.7,"volume":74821421,"market":"HK","high":55.9,"low":53.8,"preClose":54.75,"open":54.4,"turnoverRate":0.002875,"peRate":53.426138,"amplitude":0.038356,"marketValue":1449648200000,"askSize":270600,"bidSize":33600,"askPrice":55.7,"bidPrice":55.65,"week52High":61.45,"week52Low":18.18,"changeRate5Day":-0.002686,"changeRate20Day":0.077369,"changeRate60Day":0.028624,"changeRateWTD":0.038211,"changeRateMTD":0.053926,"changeRateQTD":-0.070892,"changeRateYTD":0.614493,"amount":4132103873,"eps":1.042561,"ttmEps":1.579053,"lyrPeRate":53.426138,"pbRate":5.248473,"volumeRatio":1.550808,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1449648200000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.383,"impliedVolPercentile":0.1463},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.016605,"change":0.9,"latestPrice":55.1,"volume":800,"market":"HK","high":55.3,"low":55.1,"preClose":54.2,"open":55.3,"turnoverRate":0.000002,"peRate":15.081129,"amplitude":0.00369,"marketValue":28067256760,"askSize":400,"bidSize":300,"askPrice":55.75,"bidPrice":55.1,"week52High":64.4,"week52Low":46.8,"changeRate5Day":-0.021314,"changeRate20Day":-0.014311,"changeRate60Day":0.096517,"changeRateWTD":0.011009,"changeRateMTD":-0.007207,"changeRateQTD":0.114257,"changeRateYTD":0.103103,"amount":44180,"eps":3.653573,"ttmEps":3.347152,"lyrPeRate":15.081129,"pbRate":1.064357,"volumeRatio":0.300656,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.041434,"floatMarketCap":26392900000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.0131,"change":3.6,"latestPrice":278.4,"volume":275913,"market":"HK","high":278.8,"low":270.6,"preClose":274.8,"open":272,"turnoverRate":0.001266,"peRate":34.036042,"amplitude":0.02984,"marketValue":60691200000,"askSize":850,"bidSize":850,"askPrice":278.4,"bidPrice":277.6,"week52High":303.4,"week52Low":87.85,"changeRate5Day":0.056948,"changeRate20Day":0.070769,"changeRate60Day":0.128039,"changeRateWTD":0.019034,"changeRateMTD":-0.003579,"changeRateQTD":0.155187,"changeRateYTD":1.437828,"amount":75665414,"eps":8.179565,"ttmEps":13.599867,"lyrPeRate":34.036042,"pbRate":4.578769,"volumeRatio":0.961365,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":60691199999.99999,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.012146,"change":7.5,"latestPrice":625,"volume":8301786,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.000905,"peRate":27.285647,"amplitude":0.015385,"marketValue":5733125000000,"askSize":24800,"bidSize":63200,"askPrice":625,"bidPrice":624.5,"week52High":627,"week52Low":361.643,"changeRate5Day":0.040799,"changeRate20Day":0.117069,"changeRate60Day":0.226693,"changeRateWTD":0.032205,"changeRateMTD":0.047779,"changeRateQTD":0.242545,"changeRateYTD":0.511886,"amount":5178463906,"eps":22.905816,"ttmEps":24.335598,"lyrPeRate":27.285647,"pbRate":4.701578,"volumeRatio":1.371122,"roa":0.075765,"roe":0.198286,"dividePrice":4.626091,"divideRate":0.007402,"floatMarketCap":5733125000000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2605,"impliedVolPercentile":0.2642},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005181,"change":0.4,"latestPrice":77.6,"volume":893367,"market":"HK","high":78,"low":75.6,"preClose":77.2,"open":77.2,"turnoverRate":0.001808,"peRate":41.452449,"amplitude":0.031088,"marketValue":38334400000,"askSize":3000,"bidSize":400,"askPrice":77.65,"bidPrice":77.6,"week52High":82.15,"week52Low":17.512,"changeRate5Day":-0.005128,"changeRate20Day":0.066667,"changeRate60Day":0.65635,"changeRateWTD":-0.015228,"changeRateMTD":-0.039604,"changeRateQTD":0.60829,"changeRateYTD":2.118595,"amount":69034284,"eps":1.872024,"ttmEps":3.043355,"lyrPeRate":41.452449,"pbRate":11.71971,"volumeRatio":0.648431,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005155,"floatMarketCap":38334400000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.002825,"change":0.3,"latestPrice":106.5,"volume":8307074,"market":"HK","high":108,"low":104.9,"preClose":106.2,"open":106.1,"turnoverRate":0.003021,"peRate":11.721327,"amplitude":0.02919,"marketValue":292875000000,"askSize":12700,"bidSize":66450,"askPrice":106.6,"bidPrice":106.5,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.164571,"changeRate20Day":0.258122,"changeRate60Day":0.247073,"changeRateWTD":0.097938,"changeRateMTD":0.191275,"changeRateQTD":0.276213,"changeRateYTD":0.287787,"amount":884289860,"eps":9.086002,"ttmEps":10.657761,"lyrPeRate":11.721327,"pbRate":0.973299,"volumeRatio":0.905276,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":292875000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4671,"impliedVolPercentile":0.6423},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0,"change":0,"latestPrice":1.99,"volume":290631285,"market":"HK","high":2.04,"low":1.97,"preClose":1.99,"open":2,"turnoverRate":0.008732,"peRate":0,"amplitude":0.035176,"marketValue":76961260000,"askSize":9449000,"bidSize":19125000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.038647,"changeRate20Day":0.206061,"changeRate60Day":0.326667,"changeRateWTD":0.010152,"changeRateMTD":-0.070093,"changeRateQTD":0.33557,"changeRateYTD":0.33557,"amount":583017930,"eps":-0.140255,"ttmEps":-0.102531,"lyrPeRate":0,"pbRate":3.157686,"volumeRatio":0.816683,"roa":-0.063732,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":66231976000,"shortable":3,"shares":38674000000,"floatShares":33282400000,"impliedVol":0.5685,"impliedVolPercentile":0.4472},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.003607,"change":-0.08,"latestPrice":22.1,"volume":2701200,"market":"HK","high":22.4,"low":22.06,"preClose":22.18,"open":22.3,"turnoverRate":0.001153,"peRate":23.218492,"amplitude":0.015329,"marketValue":51758200000,"askSize":2000,"bidSize":11600,"askPrice":22.12,"bidPrice":22.1,"week52High":23.338,"week52Low":13.616,"changeRate5Day":0.022202,"changeRate20Day":0.119554,"changeRate60Day":-0.028272,"changeRateWTD":0.000906,"changeRateMTD":0.007293,"changeRateQTD":0.128703,"changeRateYTD":0.225327,"amount":60023053,"eps":0.951828,"ttmEps":1.170513,"lyrPeRate":23.218492,"pbRate":2.229514,"volumeRatio":0.88999,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.008145,"floatMarketCap":51758200000,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.006119,"change":-3.5,"latestPrice":568.5,"volume":478347,"market":"HK","high":573.5,"low":564.5,"preClose":572,"open":568.5,"turnoverRate":0.000732,"peRate":19.914115,"amplitude":0.015734,"marketValue":371573551092,"askSize":7200,"bidSize":5200,"askPrice":569,"bidPrice":568.5,"week52High":595.013,"week52Low":358.998,"changeRate5Day":-0.001756,"changeRate20Day":0.203429,"changeRate60Day":0.199873,"changeRateWTD":-0.006119,"changeRateMTD":-0.016436,"changeRateQTD":0.246711,"changeRateYTD":0.058064,"amount":272559184,"eps":28.547591,"ttmEps":28.329419,"lyrPeRate":19.914115,"pbRate":2.288174,"volumeRatio":0.639794,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.004099,"floatMarketCap":371573551092,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3334,"impliedVolPercentile":0.1626},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.020098,"change":-2.05,"latestPrice":99.95,"volume":43761444,"market":"HK","high":102,"low":99.8,"preClose":102,"open":102,"turnoverRate":0.007161,"peRate":15.628216,"amplitude":0.021569,"marketValue":610794450000,"askSize":27500,"bidSize":477300,"askPrice":99.95,"bidPrice":99.9,"week52High":217,"week52Low":98,"changeRate5Day":-0.011375,"changeRate20Day":-0.162898,"changeRate60Day":-0.279899,"changeRateWTD":-0.029612,"changeRateMTD":-0.026777,"changeRateQTD":-0.202314,"changeRateYTD":-0.341134,"amount":4390574685,"eps":6.395484,"ttmEps":5.138266,"lyrPeRate":15.628216,"pbRate":3.028478,"volumeRatio":1.612634,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":610794450000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.3803,"impliedVolPercentile":0.061},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.024168,"change":-2.25,"latestPrice":90.85,"volume":37120,"market":"HK","high":93,"low":90.65,"preClose":93.1,"open":93,"turnoverRate":0.000153,"peRate":9.203204,"amplitude":0.025242,"marketValue":22103106636.05,"askSize":760,"bidSize":720,"askPrice":90.85,"bidPrice":90.7,"week52High":94.55,"week52Low":49.622,"changeRate5Day":0.020213,"changeRate20Day":0.174531,"changeRate60Day":0.196182,"changeRateWTD":0.001102,"changeRateMTD":0.029462,"changeRateQTD":0.191475,"changeRateYTD":0.348343,"amount":3388168,"eps":9.871562,"ttmEps":11.015265,"lyrPeRate":9.203204,"pbRate":0.788951,"volumeRatio":0.636169,"roa":0.047198,"roe":0.107282,"dividePrice":6.37,"divideRate":0.070116,"floatMarketCap":22103106636.05,"shortable":3,"shares":243292313,"floatShares":243292313,"impliedVol":0.2759,"impliedVolPercentile":0.2642}]}}}