HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,129.768

+1.6560.15%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,147.818

Open:1,128.172

Low:1,127.661

Close:1,128.112

Volume:383.82M

Turnover:24.78B

Market Cap:12.21T

Float Cap:12.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	110.4	+2.32%	+2.500	5.25M	578.54M	313.09B
NTES-S HK 09999	195.5	+2.20%	+4.200	3.21M	628.44M	618.95B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	61.53M	2.21B	939.13B
BIDU-SW HK 09888	144.9	+1.90%	+2.700	4.66M	678.53M	398.48B
XD INC HK 02400	84.15	+1.88%	+1.550	1.62M	134.28M	41.65B
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	24.63M	1.76B	306.38B
BABA-W HK 09988	160.2	+1.46%	+2.300	35.73M	5.75B	3.06T
NETEASE MUSIC HK 09899	174.7	+1.45%	+2.500	934.20K	160.61M	38.08B
PA GOODDOCTOR HK 01833	14.43	+1.26%	+0.180	7.96M	115.52M	31.18B
SENSETIME-W HK 00020	2.41	+1.26%	+0.030	131.09M	315.30M	97.42B
WB-SW HK 09898	80.8	+0.37%	+0.300	30.80K	2.49M	19.63B
BILIBILI-W HK 09626	241.2	+0.33%	+0.800	1.19M	285.84M	101.51B
AUTOHOME-S HK 02518	41.38	+0.05%	+0.020	3.10K	128.12K	21.08B
JD HEALTH HK 06618	60.85	-0.98%	-0.600	1.16M	71.46M	195.27B
TENCENT HK 00700	554	-1.07%	-6.000	12.66M	7.09B	5.04T
ALI HEALTH HK 00241	6.2	-1.12%	-0.070	42.58M	265.37M	100.29B
TRIP.COM-S HK 09961	448.4	-1.67%	-7.600	1.53M	686.17M	293.08B
TONGCHENGTRAVEL HK 00780	22.18	-2.46%	-0.560	3.89M	87.21M	52.21B
MEITUAN-W HK 03690	88.3	-3.02%	-2.750	44.15M	3.96B	539.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1129.7683,"timestamp":1770695999798,"preClose":1128.1124,"halted":0,"volume":383821248,"delay":0,"changeRate":0.001468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":1.655884,"latestTime":"02-10 12:00:00","open":1128.1722,"high":1147.8176,"low":1127.6609,"amount":24776705038,"amplitude":0.017868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.844118,"peRate":20.274627,"turnoverRate":0.002736,"increases":13,"decrements":6,"flats":0,"marketCap":12211506913280,"floatMarketCap":12190299785216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1147.8176,"amplitude":0.017868,"preClose":1128.1124,"low":1127.6609,"pbRate":"2.844118","latestPrice":1129.7683,"volume":383821248,"delay":0,"open":1128.1722,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1157.526,"twentyDayClose":1232.618,"sixtyDayClose":1258.693,"secType":"PLATE","market":"HK","turnoverRate":0.002736,"peRate":20.274627,"marketCap":12211506913280,"floatMarketCap":12190299785216,"timestamp":1770695999798,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5253993,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001853,"peRate":7.264398,"amplitude":0.019462,"marketValue":313094400000,"askSize":18300,"bidSize":8650,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":578539307,"eps":15.197406,"ttmEps":14.063264,"lyrPeRate":7.264398,"pbRate":1.192869,"volumeRatio":0.970437,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2729,"impliedVolPercentile":0.0482},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.021955,"change":4.2,"latestPrice":195.5,"volume":3213394,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.001015,"peRate":18.797991,"amplitude":0.018296,"marketValue":618953000000,"askSize":6400,"bidSize":12300,"askPrice":195.6,"bidPrice":195.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.015113,"changeRate20Day":-0.122531,"changeRate60Day":-0.122094,"changeRateWTD":0.038237,"changeRateMTD":-0.046341,"changeRateQTD":-0.089003,"changeRateYTD":-0.089003,"amount":628442234,"eps":10.400047,"ttmEps":12.77054,"lyrPeRate":18.797991,"pbRate":3.500263,"volumeRatio":0.60048,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024263,"floatMarketCap":618953000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3477,"impliedVolPercentile":0.2691},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":61534148,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002354,"peRate":34.129785,"amplitude":0.019886,"marketValue":939128400000,"askSize":116200,"bidSize":121200,"askPrice":35.92,"bidPrice":35.9,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2206709700,"eps":1.052453,"ttmEps":1.911883,"lyrPeRate":34.129785,"pbRate":3.126138,"volumeRatio":0.863305,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.6866,"impliedVolPercentile":0.9598},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.018987,"change":2.7,"latestPrice":144.9,"volume":4657810,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.001694,"peRate":15.531204,"amplitude":0.029536,"marketValue":398475000000,"askSize":6450,"bidSize":15800,"askPrice":144.9,"bidPrice":144.8,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.024752,"changeRate20Day":0.017556,"changeRate60Day":0.148177,"changeRateWTD":0.051524,"changeRateMTD":-0.051702,"changeRateQTD":0.101901,"changeRateYTD":0.101901,"amount":678525124,"eps":9.329605,"ttmEps":4.055906,"lyrPeRate":15.531204,"pbRate":1.331097,"volumeRatio":0.623121,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":398475000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3157,"impliedVolPercentile":0.1124},{"symbol":"02400","nameCN":"XD INC","changeRate":0.018765,"change":1.55,"latestPrice":84.15,"volume":1620107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003273,"peRate":44.073576,"amplitude":0.033898,"marketValue":41654250000,"askSize":800,"bidSize":6200,"askPrice":84.15,"bidPrice":84.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004731,"changeRate20Day":-0.00825,"changeRate60Day":0.224,"changeRateWTD":0.06183,"changeRateMTD":-0.020942,"changeRateQTD":0.29761,"changeRateYTD":0.29761,"amount":134281927,"eps":1.909307,"ttmEps":3.148175,"lyrPeRate":44.073576,"pbRate":12.310657,"volumeRatio":0.569542,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004753,"floatMarketCap":41654250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":24633727,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00566,"peRate":17.876133,"amplitude":0.041126,"marketValue":306380800000,"askSize":26500,"bidSize":6800,"askPrice":70.4,"bidPrice":70.35,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":1762424350,"eps":3.938212,"ttmEps":4.470205,"lyrPeRate":17.876133,"pbRate":3.628403,"volumeRatio":1.115481,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.6594,"impliedVolPercentile":0.8554},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.132641,"amplitude":0.024699,"marketValue":3059659800000,"askSize":49300,"bidSize":62400,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.58069,"ttmEps":7.397971,"lyrPeRate":21.132641,"pbRate":2.618577,"volumeRatio":0.960542,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.687,"impliedVolPercentile":0.8755},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.014518,"change":2.5,"latestPrice":174.7,"volume":934200,"market":"HK","high":174.9,"low":168.6,"preClose":172.2,"open":173.7,"turnoverRate":0.004285,"peRate":20.861302,"amplitude":0.036585,"marketValue":38084600000,"askSize":100,"bidSize":2200,"askPrice":174.7,"bidPrice":174.6,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.018065,"changeRate20Day":-0.083421,"changeRate60Day":-0.125626,"changeRateWTD":0.023433,"changeRateMTD":-0.032133,"changeRateQTD":-0.060753,"changeRateYTD":-0.060753,"amount":160611695,"eps":8.374358,"ttmEps":14.068278,"lyrPeRate":20.861302,"pbRate":2.777577,"volumeRatio":3.058084,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":38084600000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.012632,"change":0.18,"latestPrice":14.43,"volume":7962018,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.003684,"peRate":182.158089,"amplitude":0.034386,"marketValue":31183230000,"askSize":56300,"bidSize":127000,"askPrice":14.43,"bidPrice":14.42,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.026316,"changeRate20Day":-0.178246,"changeRate60Day":-0.043103,"changeRateWTD":0.043384,"changeRateMTD":0,"changeRateQTD":0.024858,"changeRateYTD":0.024858,"amount":115523580,"eps":0.079217,"ttmEps":0.116562,"lyrPeRate":182.158089,"pbRate":2.839496,"volumeRatio":1.912599,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.347886,"floatMarketCap":31183230000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.498,"impliedVolPercentile":0.4699},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.012605,"change":0.03,"latestPrice":2.41,"volume":131090500,"market":"HK","high":2.43,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.003243,"peRate":0,"amplitude":0.021008,"marketValue":97421840000,"askSize":2375000,"bidSize":8281000,"askPrice":2.41,"bidPrice":2.4,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.039841,"changeRate60Day":0.080717,"changeRateWTD":0.029915,"changeRateMTD":-0.024291,"changeRateQTD":0.095455,"changeRateYTD":0.095455,"amount":315295310,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.864086,"volumeRatio":0.649413,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":97421840000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5307,"impliedVolPercentile":0.6265},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.003727,"change":0.3,"latestPrice":80.8,"volume":30800,"market":"HK","high":81,"low":80,"preClose":80.5,"open":80.5,"turnoverRate":0.000127,"peRate":8.887657,"amplitude":0.012422,"marketValue":19634400000,"askSize":300,"bidSize":760,"askPrice":80.85,"bidPrice":80.75,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.013431,"changeRate20Day":-0.064273,"changeRate60Day":-0.027092,"changeRateWTD":0.019558,"changeRateMTD":-0.039239,"changeRateQTD":0.022138,"changeRateYTD":0.022138,"amount":2485229,"eps":9.09126,"ttmEps":114.943607,"lyrPeRate":8.887657,"pbRate":0.65168,"volumeRatio":0.37009,"roa":0.045392,"roe":0.12372,"dividePrice":6.409204,"divideRate":0.079322,"floatMarketCap":19634400000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4297},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003328,"change":0.8,"latestPrice":241.2,"volume":1185700,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003486,"peRate":0,"amplitude":0.023295,"marketValue":101505187332,"askSize":2360,"bidSize":1340,"askPrice":241.2,"bidPrice":241,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04664,"changeRate20Day":-0.017115,"changeRate60Day":0.133459,"changeRateWTD":0.007519,"changeRateMTD":-0.116484,"changeRateQTD":0.250389,"changeRateYTD":0.250389,"amount":285835306,"eps":-3.659645,"ttmEps":2.050868,"lyrPeRate":0,"pbRate":6.020086,"volumeRatio":0.492132,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82040344920,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6386,"impliedVolPercentile":0.6787},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.000484,"change":0.02,"latestPrice":41.38,"volume":3100,"market":"HK","high":41.38,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.000007,"peRate":10.948798,"amplitude":0.006286,"marketValue":21078458888,"askSize":0,"bidSize":3000,"askPrice":0,"bidPrice":41.12,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.051353,"changeRate20Day":-0.064647,"changeRate60Day":-0.093538,"changeRateWTD":-0.014293,"changeRateMTD":-0.073444,"changeRateQTD":-0.037674,"changeRateYTD":-0.037674,"amount":128122,"eps":3.77941,"ttmEps":3.480756,"lyrPeRate":10.948798,"pbRate":0.773968,"volumeRatio":0.616324,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055172,"floatMarketCap":19336168553.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.009764,"change":-0.6,"latestPrice":60.85,"volume":1163550,"market":"HK","high":62.35,"low":60.85,"preClose":61.45,"open":61.35,"turnoverRate":0.000363,"peRate":40.603353,"amplitude":0.02441,"marketValue":195267650000,"askSize":11950,"bidSize":2500,"askPrice":60.85,"bidPrice":60.8,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.009121,"changeRate20Day":-0.097181,"changeRate60Day":-0.056589,"changeRateWTD":0.02874,"changeRateMTD":-0.037945,"changeRateQTD":0.096396,"changeRateYTD":0.096396,"amount":71458823,"eps":1.498645,"ttmEps":1.67546,"lyrPeRate":40.603353,"pbRate":2.976389,"volumeRatio":0.381075,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":195267650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4643,"impliedVolPercentile":0.2169},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":12658360,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.00139,"peRate":23.896701,"amplitude":0.024107,"marketValue":5044724000000,"askSize":2100,"bidSize":24000,"askPrice":554,"bidPrice":553.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7090211433,"eps":23.183117,"ttmEps":26.438846,"lyrPeRate":23.896701,"pbRate":3.803298,"volumeRatio":0.522309,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.4002,"impliedVolPercentile":0.8273},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.011164,"change":-0.07,"latestPrice":6.2,"volume":42580198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002632,"peRate":61.466459,"amplitude":0.022329,"marketValue":100285000000,"askSize":410000,"bidSize":444000,"askPrice":6.21,"bidPrice":6.2,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.051988,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":265373352,"eps":0.100868,"ttmEps":0.134948,"lyrPeRate":61.466459,"pbRate":5.044833,"volumeRatio":1.084772,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.086,"impliedVolPercentile":0.004},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.016667,"change":-7.6,"latestPrice":448.4,"volume":1525330,"market":"HK","high":455.6,"low":447.2,"preClose":456,"open":452,"turnoverRate":0.002334,"peRate":15.988081,"amplitude":0.018421,"marketValue":293075778908.8,"askSize":3400,"bidSize":5050,"askPrice":448.4,"bidPrice":448.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.075083,"changeRate20Day":-0.263711,"changeRate60Day":-0.22623,"changeRateWTD":0.005381,"changeRateMTD":-0.069323,"changeRateQTD":-0.190614,"changeRateYTD":-0.190614,"amount":686168681,"eps":28.045893,"ttmEps":50.365238,"lyrPeRate":15.988081,"pbRate":1.539446,"volumeRatio":0.736801,"roa":0.037727,"roe":0.201892,"dividePrice":2.478018,"divideRate":0.005526,"floatMarketCap":293075778908.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.252,"impliedVolPercentile":0.0562},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.024626,"change":-0.56,"latestPrice":22.18,"volume":3894000,"market":"HK","high":22.88,"low":22.12,"preClose":22.74,"open":22.88,"turnoverRate":0.001654,"peRate":22.789944,"amplitude":0.033421,"marketValue":52211720000,"askSize":4000,"bidSize":9600,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.06176,"changeRate20Day":-0.124013,"changeRate60Day":-0.037326,"changeRateWTD":-0.014222,"changeRateMTD":-0.045611,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":87211208,"eps":0.973236,"ttmEps":1.292628,"lyrPeRate":22.789944,"pbRate":2.061063,"volumeRatio":0.977697,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008115,"floatMarketCap":52211720000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.030203,"change":-2.75,"latestPrice":88.3,"volume":44147820,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007223,"peRate":13.784923,"amplitude":0.039539,"marketValue":539689600000,"askSize":101600,"bidSize":47000,"askPrice":88.3,"bidPrice":88.25,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.052575,"changeRate20Day":-0.158246,"changeRate60Day":-0.135162,"changeRateWTD":-0.033917,"changeRateMTD":-0.091564,"changeRateQTD":-0.145208,"changeRateYTD":-0.145208,"amount":3958127824,"eps":6.405549,"ttmEps":-0.402875,"lyrPeRate":13.784923,"pbRate":2.848234,"volumeRatio":2.156002,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":539689600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5341,"impliedVolPercentile":0.759}]}}}