HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

946.561

+21.4172.31%

Number of Gainers:16

Number of Losers:2

Number of Flat:1

PE:- -

High:950.471

Open:925.145

Low:923.717

Close:925.145

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	31.6	+5.86%	+1.750	4.58M	144.62M	15.52B
NTES-S HK 09999	158.3	+4.56%	+6.900	7.09M	1.11B	501.18B
NETEASE MUSIC HK 09899	156.4	+3.92%	+5.900	653.60K	101.63M	33.94B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
TRIP.COM-S HK 09961	449.8	+3.07%	+13.400	3.65M	1.63B	292.87B
KUAISHOU-W HK 01024	50.05	+2.77%	+1.350	27.88M	1.39B	215.72B
BIDU-SW HK 09888	82.55	+2.55%	+2.050	8.01M	659.70M	227.01B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
BILIBILI-W HK 09626	129.8	+2.04%	+2.600	3.50M	451.85M	54.68B
XIAOMI-W HK 01810	41.95	+1.70%	+0.700	190.65M	7.91B	1.09T
JD HEALTH HK 06618	35.35	+1.58%	+0.550	11.71M	414.30M	113.12B
WB-SW HK 09898	60.65	+1.34%	+0.800	164.56K	9.94M	14.76B
ALI HEALTH HK 00241	4.57	+1.33%	+0.060	51.58M	235.68M	73.55B
MEITUAN-W HK 03690	136.5	+1.19%	+1.600	56.90M	7.62B	834.02B
JD-SW HK 09618	139.2	+0.58%	+0.800	10.66M	1.48B	404.10B
PA GOODDOCTOR HK 01833	6.88	+0.44%	+0.030	2.84M	19.56M	14.87B
SENSETIME-W HK 00020	1.4	0.00%	+0.000	240.10M	337.61M	51.81B
TONGCHENGTRAVEL HK 00780	22.25	-0.67%	-0.150	28.73M	638.58M	51.84B
AUTOHOME-S HK 02518	49.9	-1.09%	-0.550	700.00	34.93K	25.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":946.5612,"timestamp":1744877287956,"preClose":925.1446,"halted":0,"volume":787126293,"delay":0,"changeRate":0.023149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":21.416626,"latestTime":"04-17 16:00:00","open":925.1446,"high":950.4709,"low":923.717,"amount":47625738192.6,"amplitude":0.028919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.791799,"peRate":18.484964,"turnoverRate":0.005457,"increases":16,"decrements":2,"flats":1,"marketCap":10299102265344,"floatMarketCap":10296902995968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":950.4709,"amplitude":0.028919,"preClose":925.1446,"low":923.717,"pbRate":"2.791799","latestPrice":946.5612,"volume":787126293,"delay":0,"open":925.1446,"prevYearClose":837.3726,"prevWeekClose":946.561,"prevMonthClose":1053.843,"prevQuarterClose":1053.843,"fiveDayClose":930.653,"twentyDayClose":1162.705,"sixtyDayClose":805.916,"secType":"PLATE","market":"HK","turnoverRate":0.005457,"peRate":18.484964,"marketCap":10299102265344,"floatMarketCap":10296902995968,"timestamp":1744877287956,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":16,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.039474,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":-0.021672,"shares":491000000,"dividePrice":0.399948,"high":32.65,"amplitude":0.061977,"changeRateQTD":-0.021672,"preClose":29.85,"changeRateWTD":0,"low":30.8,"week52Low":13.76,"lyrPeRate":17.355355,"pbRate":5.800681,"impliedVol":0,"changeRateYTD":0.256461,"week52High":40.4,"changeRate":0.058626,"askSize":0,"floatMarketCap":15515600000,"latestPrice":31.6,"askPrice":0,"peRate":17.355355,"amount":144621203,"changeRate20Day":-0.188703,"bidSize":0,"change":1.75,"eps":1.820764,"marketValue":15515600000,"divideRate":0.012657,"bidPrice":0,"market":"HK","volume":4575100,"shortable":3,"changeRate60Day":0.324948,"turnoverRate":0.009318,"ttmEps":1.798218,"open":30.8,"impliedVolPercentile":0},{"changeRate5Day":0.065276,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.001899,"shares":3166000000,"dividePrice":4.015665,"high":158.6,"amplitude":0.048217,"changeRateQTD":0.001899,"preClose":151.4,"changeRateWTD":0,"low":151.3,"week52Low":114.025,"lyrPeRate":16.033019,"pbRate":3.396291,"impliedVol":0.4774,"changeRateYTD":0.157824,"week52High":170.804,"changeRate":0.045575,"askSize":0,"floatMarketCap":501177800000.00006,"latestPrice":158.3,"askPrice":0,"peRate":16.033019,"amount":1112586803,"changeRate20Day":-0.01186,"bidSize":0,"change":6.900009,"eps":9.873375,"marketValue":501177800000.00006,"divideRate":0.025367,"bidPrice":0,"market":"HK","volume":7093134,"shortable":3,"changeRate60Day":0.041886,"turnoverRate":0.00224,"ttmEps":9.778475,"open":151.6,"impliedVolPercentile":0.7895},{"changeRate5Day":0.10922,"symbol":"09899","floatShares":217000000,"roa":0.056477,"nameCN":"NETEASE MUSIC","roe":0.168116,"changeRateMTD":0.058903,"shares":217000000,"dividePrice":0,"high":158.4,"amplitude":0.058472,"changeRateQTD":0.058903,"preClose":150.5,"changeRateWTD":0,"low":149.6,"week52Low":86.5,"lyrPeRate":19.65914,"pbRate":3.133959,"impliedVol":0,"changeRateYTD":0.369527,"week52High":175.1,"changeRate":0.039203,"askSize":0,"floatMarketCap":33938800000,"latestPrice":156.4,"askPrice":0,"peRate":19.65914,"amount":101625482,"changeRate20Day":-0.028571,"bidSize":0,"change":5.899994,"eps":7.955587,"marketValue":33938800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":653600,"shortable":3,"changeRate60Day":0.385297,"turnoverRate":0.003012,"ttmEps":7.873852,"open":151.2,"impliedVolPercentile":0},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.85571,"pbRate":1.949331,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.85571,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.2041,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.555574,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.00357,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.089842,"shares":651108814,"dividePrice":2.329916,"high":453.6,"amplitude":0.044913,"changeRateQTD":-0.089842,"preClose":436.4,"changeRateWTD":0,"low":434,"week52Low":298.7,"lyrPeRate":16.199736,"pbRate":1.930857,"impliedVol":0.4895,"changeRateYTD":-0.162854,"week52High":595.013,"changeRate":0.030706,"askSize":0,"floatMarketCap":292868744537.2,"latestPrice":449.8,"askPrice":0,"peRate":16.199736,"amount":1628957829,"changeRate20Day":-0.135,"bidSize":0,"change":13.399994,"eps":27.765884,"marketValue":292868744537.2,"divideRate":0.00518,"bidPrice":0,"market":"HK","volume":3649715,"shortable":3,"changeRate60Day":-0.118794,"turnoverRate":0.005605,"ttmEps":26.369692,"open":438,"impliedVolPercentile":0.8178},{"changeRate5Day":0.03516,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.079117,"shares":4310000000,"dividePrice":0,"high":50.45,"amplitude":0.037988,"changeRateQTD":-0.079117,"preClose":48.7,"changeRateWTD":0,"low":48.6,"week52Low":37.55,"lyrPeRate":13.204984,"pbRate":3.269686,"impliedVol":0.9236,"changeRateYTD":0.210399,"week52High":68.9,"changeRate":0.027721,"askSize":0,"floatMarketCap":215715500000,"latestPrice":50.05,"askPrice":0,"peRate":13.204984,"amount":1390377112,"changeRate20Day":-0.238204,"bidSize":0,"change":1.349998,"eps":3.790236,"marketValue":215715500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":27882014,"shortable":3,"changeRate60Day":0.228221,"turnoverRate":0.006469,"ttmEps":3.702839,"open":48.7,"impliedVolPercentile":0.9757},{"changeRate5Day":0.037712,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.082268,"shares":2750000000,"dividePrice":0,"high":82.95,"amplitude":0.034783,"changeRateQTD":-0.082268,"preClose":80.5,"changeRateWTD":0,"low":80.15,"week52Low":73.25,"lyrPeRate":9.34119,"pbRate":0.809312,"impliedVol":0.4902,"changeRateYTD":-0.001814,"week52High":119.4,"changeRate":0.025466,"askSize":0,"floatMarketCap":227012500000,"latestPrice":82.55,"askPrice":0,"peRate":9.34119,"amount":659701587,"changeRate20Day":-0.167843,"bidSize":0,"change":2.050003,"eps":8.837204,"marketValue":227012500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8012898,"shortable":3,"changeRate60Day":0.049587,"turnoverRate":0.002914,"ttmEps":8.772008,"open":80.15,"impliedVolPercentile":0.7328},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.499417,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.557849,"pbRate":4.068946,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.557849,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.278595,"marketValue":4214974000000,"divideRate":0.009824,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.797544,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.015649,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.127102,"shares":421261417,"dividePrice":0,"high":130.8,"amplitude":0.03695,"changeRateQTD":-0.127102,"preClose":127.2,"changeRateWTD":0,"low":126.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.642446,"impliedVol":0.667,"changeRateYTD":-0.085915,"week52High":238.8,"changeRate":0.02044,"askSize":0,"floatMarketCap":53996800000.00001,"latestPrice":129.8,"askPrice":0,"peRate":0,"amount":451854017,"changeRate20Day":-0.228758,"bidSize":0,"change":2.600006,"eps":-3.440921,"marketValue":54679731926.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":3500327,"shortable":3,"changeRate60Day":-0.035661,"turnoverRate":0.008414,"ttmEps":-3.440921,"open":126.3,"impliedVolPercentile":0.3887},{"changeRate5Day":-0.025552,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.147358,"shares":25917000000,"dividePrice":0,"high":42.25,"amplitude":0.042424,"changeRateQTD":-0.147358,"preClose":41.25,"changeRateWTD":0,"low":40.5,"week52Low":15.36,"lyrPeRate":41.370283,"pbRate":5.413801,"impliedVol":0.5905,"changeRateYTD":0.215942,"week52High":59.45,"changeRate":0.01697,"askSize":0,"floatMarketCap":1087218150000.0001,"latestPrice":41.95,"askPrice":0,"peRate":41.370283,"amount":7909289456,"changeRate20Day":-0.27921,"bidSize":0,"change":0.700001,"eps":1.014013,"marketValue":1087218150000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":190654146,"shortable":3,"changeRate60Day":0.200286,"turnoverRate":0.007356,"ttmEps":0.989552,"open":41.25,"impliedVolPercentile":0.8745},{"changeRate5Day":0.087692,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"JD HEALTH","roe":0.079475,"changeRateMTD":0.066365,"shares":3200000000,"dividePrice":0,"high":35.75,"amplitude":0.033046,"changeRateQTD":0.066365,"preClose":34.8,"changeRateWTD":0,"low":34.6,"week52Low":19.48,"lyrPeRate":25.087361,"pbRate":1.924862,"impliedVol":0.5557,"changeRateYTD":0.258007,"week52High":41,"changeRate":0.015805,"askSize":0,"floatMarketCap":113120000000,"latestPrice":35.35,"askPrice":0,"peRate":25.087361,"amount":414296160,"changeRate20Day":0.029112,"bidSize":0,"change":0.549999,"eps":1.409076,"marketValue":113120000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":11712097,"shortable":3,"changeRate60Day":0.251327,"turnoverRate":0.00366,"ttmEps":1.404525,"open":34.7,"impliedVolPercentile":0.5709},{"changeRate5Day":-0.000824,"symbol":"09898","floatShares":243292313,"roa":0.044824,"nameCN":"WB-SW","roe":0.087396,"changeRateMTD":-0.098664,"shares":243292313,"dividePrice":6.42,"high":60.9,"amplitude":0.034252,"changeRateQTD":-0.098664,"preClose":59.85,"changeRateWTD":0,"low":58.85,"week52Low":49.622,"lyrPeRate":6.165779,"pbRate":0.54592,"impliedVol":0.4249,"changeRateYTD":-0.099868,"week52High":86.083,"changeRate":0.013367,"askSize":0,"floatMarketCap":14755678783.449999,"latestPrice":60.65,"askPrice":0,"peRate":6.165779,"amount":9935447,"changeRate20Day":-0.212583,"bidSize":0,"change":0.800003,"eps":9.836551,"marketValue":14755678783.449999,"divideRate":0.105853,"bidPrice":0,"market":"HK","volume":164561,"shortable":3,"changeRate60Day":-0.068084,"turnoverRate":0.000676,"ttmEps":9.026915,"open":59.85,"impliedVolPercentile":0.3401},{"changeRate5Day":0.031603,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":-0.029724,"shares":16093000000,"dividePrice":0,"high":4.61,"amplitude":0.031042,"changeRateQTD":-0.029724,"preClose":4.51,"changeRateWTD":0,"low":4.47,"week52Low":2.59,"lyrPeRate":68.274985,"pbRate":4.524691,"impliedVol":0.5569,"changeRateYTD":0.376506,"week52High":6.7,"changeRate":0.013304,"askSize":0,"floatMarketCap":73545010000,"latestPrice":4.57,"askPrice":0,"peRate":68.274985,"amount":235681408,"changeRate20Day":-0.182469,"bidSize":0,"change":0.06,"eps":0.066935,"marketValue":73545010000,"divideRate":0,"bidPrice":0,"market":"HK","volume":51582838,"shortable":3,"changeRate60Day":0.380665,"turnoverRate":0.003205,"ttmEps":0.083599,"open":4.51,"impliedVolPercentile":0.587},{"changeRate5Day":-0.06121,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":-0.123877,"shares":6110000000,"dividePrice":0,"high":136.5,"amplitude":0.051149,"changeRateQTD":-0.123877,"preClose":134.9,"changeRateWTD":0,"low":129.6,"week52Low":92.4,"lyrPeRate":21.944071,"pbRate":4.539616,"impliedVol":0.5463,"changeRateYTD":-0.100198,"week52High":217,"changeRate":0.011861,"askSize":0,"floatMarketCap":834015000000,"latestPrice":136.5,"askPrice":0,"peRate":21.944071,"amount":7622679577,"changeRate20Day":-0.223991,"bidSize":0,"change":1.600006,"eps":6.220359,"marketValue":834015000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56895776,"shortable":3,"changeRate60Day":-0.076455,"turnoverRate":0.009312,"ttmEps":6.022712,"open":133.2,"impliedVolPercentile":0.6437},{"changeRate5Day":-0.017643,"symbol":"09618","floatShares":2903000000,"roa":0.037268,"nameCN":"JD-SW","roe":0.146503,"changeRateMTD":-0.111894,"shares":2903000000,"dividePrice":3.883246,"high":139.6,"amplitude":0.021676,"changeRateQTD":-0.111894,"preClose":138.4,"changeRateWTD":0,"low":136.6,"week52Low":92.259,"lyrPeRate":9.456741,"pbRate":1.586729,"impliedVol":2.499,"changeRateYTD":0.050059,"week52High":187.442,"changeRate":0.00578,"askSize":0,"floatMarketCap":404097599999.99994,"latestPrice":139.2,"askPrice":0,"peRate":9.456741,"amount":1476594786,"changeRate20Day":-0.189515,"bidSize":0,"change":0.800003,"eps":14.719658,"marketValue":404097599999.99994,"divideRate":0.027897,"bidPrice":0,"market":"HK","volume":10658510,"shortable":3,"changeRate60Day":-0.026533,"turnoverRate":0.003672,"ttmEps":14.289111,"open":137.8,"impliedVolPercentile":0.996},{"changeRate5Day":0.010279,"symbol":"01833","floatShares":2161000000,"roa":-0.005529,"nameCN":"PA GOODDOCTOR","roe":0.010485,"changeRateMTD":-0.017143,"shares":2161000000,"dividePrice":9.7,"high":6.95,"amplitude":0.026277,"changeRateQTD":-0.017143,"preClose":6.85,"changeRateWTD":0,"low":6.77,"week52Low":3.185,"lyrPeRate":85.881832,"pbRate":3.892866,"impliedVol":0.1417,"changeRateYTD":0.109677,"week52High":9.64,"changeRate":0.00438,"askSize":0,"floatMarketCap":14867680000,"latestPrice":6.88,"askPrice":0,"peRate":85.881832,"amount":19558639,"changeRate20Day":-0.104167,"bidSize":0,"change":0.03,"eps":0.08011,"marketValue":14867680000,"divideRate":1.409884,"bidPrice":0,"market":"HK","volume":2841600,"shortable":3,"changeRate60Day":0.118699,"turnoverRate":0.001315,"ttmEps":0.074482,"open":6.95,"impliedVolPercentile":0.0202},{"changeRate5Day":-0.007092,"symbol":"00020","floatShares":37007000000,"roa":-0.09387,"nameCN":"SENSETIME-W","roe":-0.184053,"changeRateMTD":-0.060403,"shares":37007000000,"dividePrice":0,"high":1.42,"amplitude":0.021429,"changeRateQTD":-0.060403,"preClose":1.4,"changeRateWTD":0,"low":1.39,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.075458,"impliedVol":0.563,"changeRateYTD":-0.060403,"week52High":2.35,"changeRate":0,"askSize":0,"floatMarketCap":51809800000,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":337606136,"changeRate20Day":-0.195402,"bidSize":0,"change":0,"eps":-0.136415,"marketValue":51809800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":240102001,"shortable":3,"changeRate60Day":0.021898,"turnoverRate":0.006488,"ttmEps":-0.136415,"open":1.4,"impliedVolPercentile":0.1498},{"changeRate5Day":0.044601,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"TONGCHENGTRAVEL","roe":0.100649,"changeRateMTD":0.062053,"shares":2330000000,"dividePrice":0.179977,"high":23,"amplitude":0.066964,"changeRateQTD":0.062053,"preClose":22.4,"changeRateWTD":0,"low":21.5,"week52Low":12.38,"lyrPeRate":24.034202,"pbRate":2.43595,"impliedVol":0,"changeRateYTD":0.222527,"week52High":23,"changeRate":-0.006696,"askSize":0,"floatMarketCap":51842500000,"latestPrice":22.25,"askPrice":0,"peRate":24.034202,"amount":638578710,"changeRate20Day":0.148091,"bidSize":0,"change":-0.15,"eps":0.925764,"marketValue":51842500000,"divideRate":0.008089,"bidPrice":0,"market":"HK","volume":28725892,"shortable":3,"changeRate60Day":0.21851,"turnoverRate":0.012329,"ttmEps":0.915069,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0.059448,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"AUTOHOME-S","roe":0.064452,"changeRateMTD":-0.066417,"shares":509387600,"dividePrice":3.4,"high":49.9,"amplitude":0,"changeRateQTD":-0.066417,"preClose":50.45,"changeRateWTD":0,"low":49.9,"week52Low":41.6,"lyrPeRate":14.042381,"pbRate":0.99737,"impliedVol":0,"changeRateYTD":-0.001001,"week52High":64.4,"changeRate":-0.010902,"askSize":0,"floatMarketCap":23902100000,"latestPrice":49.9,"askPrice":0,"peRate":14.042381,"amount":34930,"changeRate20Day":-0.133681,"bidSize":0,"change":-0.549999,"eps":3.553528,"marketValue":25418441240,"divideRate":0.068136,"bidPrice":0,"market":"HK","volume":700,"shortable":3,"changeRate60Day":-0.034816,"turnoverRate":0.000001,"ttmEps":3.543234,"open":49.9,"impliedVolPercentile":0}]}}}