HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

916.664

+6.7410.74%

Number of Gainers:11

Number of Losers:7

Number of Flat:1

PE:- -

High:924.326

Open:910.925

Low:910.925

Close:909.924

Volume:833.26M

Turnover:35.82B

Market Cap:9.94T

Float Cap:9.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES-S HK 09999	181.5	+5.71%	+9.800	15.95M	2.89B	579.17B
NETEASE MUSIC HK 09899	117.7	+3.25%	+3.700	771.77K	90.65M	24.83B
KUAISHOU-W HK 01024	45.64	+1.47%	+0.660	32.41M	1.48B	197.94B
BIDU-SW HK 09888	128.2	+1.34%	+1.700	8.44M	1.08B	348.96B
XIAOMI-W HK 01810	30	+1.15%	+0.340	100.96M	3.03B	775.14B
JD HEALTH HK 06618	40.58	+0.79%	+0.320	8.32M	335.70M	130.30B
BABA-W HK 09988	127	+0.79%	+1.000	67.11M	8.54B	2.44T
TENCENT HK 00700	441.4	+0.55%	+2.400	24.00M	10.61B	4.02T
BILIBILI-W HK 09626	138.1	+0.36%	+0.500	5.24M	725.67M	58.70B
XD INC HK 02400	52.1	+0.10%	+0.050	3.06M	158.90M	25.48B
WB-SW HK 09898	63	+0.08%	+0.050	113.19K	7.12M	15.42B
ALI HEALTH HK 00241	3.85	0.00%	0.000	115.29M	444.33M	62.27B
AUTOHOME-S HK 02518	32.48	-0.49%	-0.160	2K	71.77K	16.54B
SENSETIME-W HK 00020	1.77	-0.56%	-0.010	362.82M	641.17M	74.72B
MEITUAN-W HK 03690	81.35	-0.91%	-0.750	39.78M	3.24B	502.34B
PA GOODDOCTOR HK 01833	9.19	-1.29%	-0.120	8.79M	80.80M	19.86B
JD-SW HK 09618	121.7	-1.46%	-1.800	8.26M	1.01B	342.99B
TRIP.COM-S HK 09961	367.4	-1.97%	-7.400	2.79M	1.02B	263.03B
TONGCHENGTRAVEL HK 00780	14.89	-5.04%	-0.790	29.16M	432.60M	35.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":916.66437,"timestamp":1779437300754,"preClose":909.9237,"halted":0,"volume":833262538,"delay":0,"changeRate":0.007408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.740662,"latestTime":"05-22 16:00:00","open":910.925,"high":924.3263,"low":910.925,"amount":35820529534,"amplitude":0.014728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.275786,"peRate":17.786129,"turnoverRate":0.005636,"increases":10,"decrements":7,"flats":2,"marketCap":9936067764224,"floatMarketCap":9852762046464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":924.3263,"amplitude":0.014728,"preClose":909.9237,"low":910.925,"pbRate":"2.275786","latestPrice":916.66437,"volume":833262538,"delay":0,"open":910.925,"prevYearClose":1153.2985,"prevWeekClose":950.875,"prevMonthClose":939.262,"prevQuarterClose":938.773,"fiveDayClose":950.875,"twentyDayClose":976.403,"sixtyDayClose":1091.404,"secType":"PLATE","market":"HK","turnoverRate":0.005636,"peRate":17.786129,"marketCap":9936067764224,"floatMarketCap":9852762046464,"timestamp":1779437300754,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":11,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES-S","changeRate":0.057076,"change":9.8,"latestPrice":181.5,"volume":15949270,"market":"HK","high":187.3,"low":176.8,"preClose":171.7,"open":177.7,"turnoverRate":0.004998,"peRate":15.026364,"amplitude":0.061153,"marketValue":579166500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":168.8,"changeRate5Day":0.013966,"changeRate20Day":0.052784,"changeRate60Day":0.005033,"changeRateWTD":0.013966,"changeRateMTD":0.013966,"changeRateQTD":0.064516,"changeRateYTD":-0.14577,"amount":2893840499,"eps":12.07877,"ttmEps":12.078771,"lyrPeRate":15.026364,"pbRate":3.050632,"volumeRatio":2.377223,"roa":0.110034,"roe":0.221277,"dividePrice":4.796549,"divideRate":0.026427,"floatMarketCap":579166500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.413,"impliedVolPercentile":0.7692},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.032456,"change":3.7,"latestPrice":117.7,"volume":771766,"market":"HK","high":119,"low":114,"preClose":114,"open":114,"turnoverRate":0.003658,"peRate":7.934809,"amplitude":0.04386,"marketValue":24834700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":113.6,"changeRate5Day":-0.098775,"changeRate20Day":-0.019167,"changeRate60Day":-0.250796,"changeRateWTD":-0.098775,"changeRateMTD":0.023478,"changeRateQTD":-0.087597,"changeRateYTD":-0.367204,"amount":90650955,"eps":14.833375,"ttmEps":14.833375,"lyrPeRate":7.934809,"pbRate":1.674318,"volumeRatio":0.675888,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":24834700000,"shortable":3,"shares":211000000,"floatShares":211000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.014673,"change":0.66,"latestPrice":45.64,"volume":32412208,"market":"HK","high":46.36,"low":44.9,"preClose":44.98,"open":45.5,"turnoverRate":0.007473,"peRate":9.361465,"amplitude":0.032459,"marketValue":197940680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.07499,"changeRate20Day":0.033983,"changeRate60Day":-0.334209,"changeRateWTD":-0.07499,"changeRateMTD":0.063869,"changeRateQTD":0.011525,"changeRateYTD":-0.286317,"amount":1479086110,"eps":4.875305,"ttmEps":4.875305,"lyrPeRate":9.361465,"pbRate":2.158687,"volumeRatio":0.71755,"roa":0.073268,"roe":0.263035,"dividePrice":0.714644,"divideRate":0.015658,"floatMarketCap":197940680000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":0.5793,"impliedVolPercentile":0.8623},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.013439,"change":1.7,"latestPrice":128.2,"volume":8435893,"market":"HK","high":129.6,"low":127.1,"preClose":126.5,"open":128.5,"turnoverRate":0.003099,"peRate":87.210883,"amplitude":0.019763,"marketValue":348960399999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.35,"changeRate5Day":-0.055965,"changeRate20Day":0.0639,"changeRate60Day":-0.037538,"changeRateWTD":-0.055965,"changeRateMTD":0.080034,"changeRateQTD":0.212867,"changeRateYTD":-0.025095,"amount":1081746102,"eps":1.47,"ttmEps":0.548,"lyrPeRate":87.210883,"pbRate":1.126021,"volumeRatio":0.763698,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":348960399999.99994,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.5005,"impliedVolPercentile":0.6842},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.011463,"change":0.34,"latestPrice":30,"volume":100960958,"market":"HK","high":30.18,"low":29.74,"preClose":29.66,"open":30.08,"turnoverRate":0.003907,"peRate":16.685346,"amplitude":0.014835,"marketValue":775140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.022801,"changeRate20Day":-0.037845,"changeRate60Day":-0.179431,"changeRateWTD":-0.022801,"changeRateMTD":0.03377,"changeRateQTD":-0.055416,"changeRateYTD":-0.236641,"amount":3028665488,"eps":1.797985,"ttmEps":1.797985,"lyrPeRate":16.685346,"pbRate":2.526273,"volumeRatio":0.861605,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":775140000000,"shortable":3,"shares":25838000000,"floatShares":25838000000,"impliedVol":0.4766,"impliedVolPercentile":0.8421},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.007948,"change":0.32,"latestPrice":40.58,"volume":8321003,"market":"HK","high":40.66,"low":39.6,"preClose":40.26,"open":40.4,"turnoverRate":0.002591,"peRate":20.957589,"amplitude":0.026329,"marketValue":130302380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":38.3,"changeRate5Day":-0.101417,"changeRate20Day":-0.123921,"changeRate60Day":-0.30215,"changeRateWTD":-0.101417,"changeRateMTD":-0.105379,"changeRateQTD":-0.137697,"changeRateYTD":-0.268829,"amount":335703293,"eps":1.936291,"ttmEps":1.936291,"lyrPeRate":20.957589,"pbRate":1.882002,"volumeRatio":0.559968,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":130302380000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.536,"impliedVolPercentile":0.8259},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.034549,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.33905,"ttmEps":6.33905,"lyrPeRate":20.034549,"pbRate":1.993501,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005467,"change":2.4,"latestPrice":441.4,"volume":23998219,"market":"HK","high":445,"low":438.8,"preClose":439,"open":442.2,"turnoverRate":0.002632,"peRate":15.856249,"amplitude":0.014123,"marketValue":4024685200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":438.4,"changeRate5Day":-0.032866,"changeRate20Day":-0.098258,"changeRate60Day":-0.169995,"changeRateWTD":-0.032866,"changeRateMTD":-0.04544,"changeRateQTD":-0.077391,"changeRateYTD":-0.254519,"amount":10609807754,"eps":27.837606,"ttmEps":29.192672,"lyrPeRate":15.856249,"pbRate":3.096673,"volumeRatio":0.809301,"roa":0.079174,"roe":0.205149,"dividePrice":5.489291,"divideRate":0.012436,"floatMarketCap":4024685200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3577,"impliedVolPercentile":0.8988},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003634,"change":0.5,"latestPrice":138.1,"volume":5238202,"market":"HK","high":140.8,"low":136.1,"preClose":137.6,"open":139.3,"turnoverRate":0.015169,"peRate":50.401477,"amplitude":0.034157,"marketValue":58697210591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":136.1,"changeRate5Day":-0.100326,"changeRate20Day":-0.22241,"changeRate60Day":-0.41184,"changeRateWTD":-0.100326,"changeRateMTD":-0.178954,"changeRateQTD":-0.190978,"changeRateYTD":-0.284085,"amount":725669076,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.401477,"pbRate":3.255953,"volumeRatio":0.643418,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":47690639210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5472,"impliedVolPercentile":0.5061},{"symbol":"02400","nameCN":"XD INC","changeRate":0.000961,"change":0.05,"latestPrice":52.1,"volume":3060080,"market":"HK","high":52.9,"low":50.8,"preClose":52.05,"open":52.3,"turnoverRate":0.006258,"peRate":14.72441,"amplitude":0.040346,"marketValue":25476899947.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.915,"changeRate5Day":-0.083553,"changeRate20Day":-0.186573,"changeRate60Day":-0.33967,"changeRateWTD":-0.083553,"changeRateMTD":-0.165064,"changeRateQTD":-0.138131,"changeRateYTD":-0.196608,"amount":158900041,"eps":3.538342,"ttmEps":3.538342,"lyrPeRate":14.72441,"pbRate":5.799907,"volumeRatio":1.070008,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.007678,"floatMarketCap":25476899947.9,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.000794,"change":0.05,"latestPrice":63,"volume":113194,"market":"HK","high":63.7,"low":62.55,"preClose":62.95,"open":63.15,"turnoverRate":0.000466,"peRate":4.729447,"amplitude":0.018268,"marketValue":15423992640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":61.739,"changeRate5Day":-0.022498,"changeRate20Day":-0.05049,"changeRate60Day":-0.161877,"changeRateWTD":-0.022498,"changeRateMTD":-0.008655,"changeRateQTD":0.005988,"changeRateYTD":-0.14545,"amount":7118798,"eps":13.320796,"ttmEps":111.835151,"lyrPeRate":4.729447,"pbRate":0.502052,"volumeRatio":0.74969,"roa":0.042736,"roe":0.121552,"dividePrice":4.7775,"divideRate":0.075833,"floatMarketCap":15309000000,"shortable":3,"shares":244825280,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.6235},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.85,"volume":115294142,"market":"HK","high":3.9,"low":3.82,"preClose":3.85,"open":3.87,"turnoverRate":0.007128,"peRate":27.95319,"amplitude":0.020779,"marketValue":62273750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.091981,"changeRate20Day":-0.155702,"changeRate60Day":-0.370915,"changeRateWTD":-0.091981,"changeRateMTD":-0.118993,"changeRateQTD":-0.17382,"changeRateYTD":-0.237624,"amount":444325452,"eps":0.13773,"ttmEps":0.13773,"lyrPeRate":27.95319,"pbRate":3.026035,"volumeRatio":0.599228,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":62273750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3977,"impliedVolPercentile":0.1741},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.004902,"change":-0.16,"latestPrice":32.48,"volume":2200,"market":"HK","high":33.16,"low":32.34,"preClose":32.64,"open":32.64,"turnoverRate":0.000005,"peRate":9.618048,"amplitude":0.025123,"marketValue":16544909248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.853,"week52Low":32.34,"changeRate5Day":-0.055814,"changeRate20Day":-0.107202,"changeRate60Day":-0.218479,"changeRateWTD":-0.055814,"changeRateMTD":-0.094255,"changeRateQTD":-0.043017,"changeRateYTD":-0.244651,"amount":71768,"eps":3.376985,"ttmEps":3.376985,"lyrPeRate":9.618048,"pbRate":0.623011,"volumeRatio":0.220441,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.070289,"floatMarketCap":15177350280.96,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"volume":362820269,"market":"HK","high":1.8,"low":1.74,"preClose":1.78,"open":1.79,"turnoverRate":0.008594,"peRate":0,"amplitude":0.033708,"marketValue":74724090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.33,"changeRate5Day":-0.048387,"changeRate20Day":-0.115,"changeRate60Day":-0.361011,"changeRateWTD":-0.048387,"changeRateMTD":-0.106061,"changeRateQTD":-0.038043,"changeRateYTD":-0.195455,"amount":641168769,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.426496,"volumeRatio":1.167542,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":74724090000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3855,"impliedVolPercentile":0.1579},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009135,"change":-0.75,"latestPrice":81.35,"volume":39784370,"market":"HK","high":83.1,"low":80.55,"preClose":82.1,"open":83.1,"turnoverRate":0.006443,"peRate":0,"amplitude":0.03106,"marketValue":502336249999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.8,"week52Low":73.6,"changeRate5Day":-0.016324,"changeRate20Day":-0.021059,"changeRate60Day":-0.042941,"changeRateWTD":-0.016324,"changeRateMTD":-0.022823,"changeRateQTD":-0.019289,"changeRateYTD":-0.212488,"amount":3239957574,"eps":-4.521033,"ttmEps":-4.521033,"lyrPeRate":0,"pbRate":2.88552,"volumeRatio":1.08364,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":502336249999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4511,"impliedVolPercentile":0.5749},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012889,"change":-0.12,"latestPrice":9.19,"volume":8793934,"market":"HK","high":9.39,"low":9.12,"preClose":9.31,"open":9.25,"turnoverRate":0.004069,"peRate":51.055554,"amplitude":0.029001,"marketValue":19859590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.7,"changeRate5Day":-0.091897,"changeRate20Day":-0.217872,"changeRate60Day":-0.327725,"changeRateWTD":-0.091897,"changeRateMTD":-0.145116,"changeRateQTD":-0.202257,"changeRateYTD":-0.347301,"amount":80795256,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":51.055554,"pbRate":1.737616,"volumeRatio":0.764912,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":19859590000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4397,"impliedVolPercentile":0.1296},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014575,"change":-1.8,"latestPrice":121.7,"volume":8256004,"market":"HK","high":123.5,"low":121.1,"preClose":123.5,"open":123.5,"turnoverRate":0.003307,"peRate":18.868218,"amplitude":0.019433,"marketValue":342986505516.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.048475,"changeRate20Day":0.025274,"changeRate60Day":0.173159,"changeRateWTD":-0.048475,"changeRateMTD":0.046432,"changeRateQTD":0.114091,"changeRateYTD":0.130064,"amount":1005948208,"eps":6.45,"ttmEps":5.739,"lyrPeRate":18.868218,"pbRate":1.37463,"volumeRatio":0.735406,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9149,"divideRate":0.032168,"floatMarketCap":303826362908.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3441,"impliedVolPercentile":0.2713},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.019744,"change":-7.4,"latestPrice":367.4,"volume":2786629,"market":"HK","high":376.8,"low":364.6,"preClose":374.8,"open":376,"turnoverRate":0.004425,"peRate":6.687019,"amplitude":0.032551,"marketValue":263027388868.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":364.6,"changeRate5Day":-0.056012,"changeRate20Day":-0.116402,"changeRate60Day":-0.131442,"changeRateWTD":-0.056012,"changeRateMTD":-0.120632,"changeRateQTD":-0.035189,"changeRateYTD":-0.336823,"amount":1024688439,"eps":54.942269,"ttmEps":54.942271,"lyrPeRate":6.687019,"pbRate":1.334974,"volumeRatio":1.317935,"roa":0.038661,"roe":0.211248,"dividePrice":2.523748,"divideRate":0.006869,"floatMarketCap":231353698562.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4148,"impliedVolPercentile":0.8785},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.050383,"change":-0.79,"latestPrice":14.89,"volume":29158760,"market":"HK","high":15.84,"low":14.6,"preClose":15.68,"open":15.84,"turnoverRate":0.012387,"peRate":12.791217,"amplitude":0.079082,"marketValue":35051060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":14.6,"changeRate5Day":-0.108383,"changeRate20Day":-0.190321,"changeRate60Day":-0.327462,"changeRateWTD":-0.108383,"changeRateMTD":-0.161127,"changeRateQTD":-0.172778,"changeRateYTD":-0.336453,"amount":432601430,"eps":1.16408,"ttmEps":1.16408,"lyrPeRate":12.791217,"pbRate":1.327742,"volumeRatio":3.396036,"roa":0.054075,"roe":0.11103,"dividePrice":0.258928,"divideRate":0.017389,"floatMarketCap":35051060000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0}]}}}