HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,079.867

-12.939-1.18%

Number of Gainers:5

Number of Losers:13

Number of Flat:1

PE:- -

High:1,102.129

Open:1,093.204

Low:1,078.600

Close:1,092.806

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIDU-SW HK 09888	85.5	+1.06%	+0.900	8.84M	760.45M	235.13B
BABA-W HK 09988	116.9	+1.04%	+1.200	75.03M	8.85B	2.23T
XD INC HK 02400	52.8	+0.76%	+0.400	2.01M	105.77M	26.03B
MEITUAN-W HK 03690	122.2	+0.49%	+0.600	55.44M	6.84B	746.64B
XIAOMI-W HK 01810	53.4	+0.47%	+0.250	125.35M	6.69B	1.39T
AUTOHOME-S HK 02518	51.05	0.00%	0.000	100.00	5.11K	26.00B
JD-SW HK 09618	122.7	-0.16%	-0.200	14.72M	1.82B	356.69B
ALI HEALTH HK 00241	4.82	-1.23%	-0.060	93.08M	452.76M	77.72B
TONGCHENGTRAVEL HK 00780	19.44	-1.32%	-0.260	12.07M	235.68M	45.51B
TRIP.COM-S HK 09961	484.8	-1.46%	-7.200	2.25M	1.09B	316.87B
NTES-S HK 09999	201.4	-1.47%	-3.000	4.98M	1.01B	637.63B
WB-SW HK 09898	75.7	-1.82%	-1.400	148.60K	11.35M	18.42B
PA GOODDOCTOR HK 01833	12	-2.28%	-0.280	17.98M	217.69M	25.93B
SENSETIME-W HK 00020	1.56	-2.50%	-0.040	421.40M	665.19M	60.33B
TENCENT HK 00700	535	-2.73%	-15.000	21.20M	11.51B	4.90T
BILIBILI-W HK 09626	174.2	-2.95%	-5.300	6.59M	1.17B	73.31B
JD HEALTH HK 06618	48.75	-3.08%	-1.550	8.87M	435.86M	156.00B
KUAISHOU-W HK 01024	74.6	-3.12%	-2.400	53.56M	4.07B	321.30B
NETEASE MUSIC HK 09899	244.8	-3.62%	-9.200	990.64K	244.19M	53.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1079.8674,"timestamp":1754035689724,"preClose":1092.8062,"halted":0,"volume":924491341,"delay":0,"changeRate":-0.01184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.938721,"latestTime":"08-01 16:00:00","open":1093.2039,"high":1102.1293,"low":1078.5999,"amount":46181121793.3,"amplitude":0.021531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.996392,"peRate":19.350077,"turnoverRate":0.00638,"increases":5,"decrements":13,"flats":1,"marketCap":11691593254912,"floatMarketCap":11675406940160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1102.1293,"amplitude":0.021531,"preClose":1092.8062,"low":1078.5999,"pbRate":"2.996392","latestPrice":1079.8674,"volume":924491341,"delay":0,"open":1093.2039,"prevYearClose":837.3726,"prevWeekClose":1117.561,"prevMonthClose":1092.806,"prevQuarterClose":1051.899,"fiveDayClose":1117.561,"twentyDayClose":1028.893,"sixtyDayClose":1033.763,"secType":"PLATE","market":"HK","turnoverRate":0.00638,"peRate":19.350077,"marketCap":11691593254912,"floatMarketCap":11675406940160,"timestamp":1754035689724,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.010638,"change":0.9,"latestPrice":85.5,"volume":8842974,"market":"HK","high":86.9,"low":85.45,"preClose":84.6,"open":85.45,"turnoverRate":0.003216,"peRate":9.43469,"amplitude":0.017139,"marketValue":235125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":-0.034989,"changeRate20Day":-0.004657,"changeRate60Day":0.005882,"changeRateWTD":-0.034989,"changeRateMTD":0.010638,"changeRateQTD":0.024566,"changeRateYTD":0.033857,"amount":760445149,"eps":9.062301,"ttmEps":9.908846,"lyrPeRate":9.43469,"pbRate":0.798846,"volumeRatio":0.845639,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":235125000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4041,"impliedVolPercentile":0.435},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010372,"change":1.2,"latestPrice":116.9,"volume":75031091,"market":"HK","high":119.3,"low":116.7,"preClose":115.7,"open":117.8,"turnoverRate":0.003933,"peRate":15.549487,"amplitude":0.022472,"marketValue":2230335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":-0.009322,"changeRate20Day":0.112274,"changeRate60Day":-0.0217,"changeRateWTD":-0.009322,"changeRateMTD":0.010372,"changeRateQTD":0.064663,"changeRateYTD":0.442515,"amount":8850693078,"eps":7.517933,"ttmEps":7.30917,"lyrPeRate":15.549487,"pbRate":2.024094,"volumeRatio":0.992098,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016787,"floatMarketCap":2230335100000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.1915,"impliedVolPercentile":0.0285},{"symbol":"02400","nameCN":"XD INC","changeRate":0.007634,"change":0.4,"latestPrice":52.8,"volume":2012800,"market":"HK","high":53.4,"low":51.75,"preClose":52.4,"open":52.05,"turnoverRate":0.004083,"peRate":28.278526,"amplitude":0.031489,"marketValue":26030400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.75,"week52Low":17.512,"changeRate5Day":0.018322,"changeRate20Day":0.059178,"changeRate60Day":0.438457,"changeRateWTD":0.018322,"changeRateMTD":0.007634,"changeRateQTD":0.094301,"changeRateYTD":1.121931,"amount":105774800,"eps":1.867141,"ttmEps":1.840921,"lyrPeRate":28.278526,"pbRate":9.490032,"volumeRatio":0.791922,"roa":0.139509,"roe":0.388574,"dividePrice":0.4,"divideRate":0.007576,"floatMarketCap":26030400000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004934,"change":0.6,"latestPrice":122.2,"volume":55437231,"market":"HK","high":125.9,"low":121.1,"preClose":121.6,"open":121.1,"turnoverRate":0.009073,"peRate":19.157207,"amplitude":0.039474,"marketValue":746642000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.060723,"changeRate20Day":0.011589,"changeRate60Day":-0.135785,"changeRateWTD":-0.060723,"changeRateMTD":0.004934,"changeRateQTD":-0.024741,"changeRateYTD":-0.194463,"amount":6844131526,"eps":6.378801,"ttmEps":7.168114,"lyrPeRate":19.157207,"pbRate":3.714975,"volumeRatio":1.021092,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":746642000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4352,"impliedVolPercentile":0.2398},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.004704,"change":0.25,"latestPrice":53.4,"volume":125345524,"market":"HK","high":54.2,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.00483,"peRate":51.353992,"amplitude":0.031985,"marketValue":1385890199946.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.069686,"changeRate20Day":-0.071304,"changeRate60Day":0.051181,"changeRateWTD":-0.069686,"changeRateMTD":0.004704,"changeRateQTD":-0.109258,"changeRateYTD":0.547826,"amount":6692297949,"eps":1.039841,"ttmEps":1.303656,"lyrPeRate":51.353992,"pbRate":5.303307,"volumeRatio":0.784443,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1385890199946.5999,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4194,"impliedVolPercentile":0.3537},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":51.05,"volume":100,"market":"HK","high":51.05,"low":51.05,"preClose":51.05,"open":51.05,"turnoverRate":0,"peRate":14.009169,"amplitude":0,"marketValue":26004236980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":41.6,"changeRate5Day":-0.075181,"changeRate20Day":-0.018269,"changeRate60Day":0.045036,"changeRateWTD":-0.075181,"changeRateMTD":0,"changeRateQTD":0.032356,"changeRateYTD":0.022022,"amount":5105,"eps":3.644042,"ttmEps":3.559017,"lyrPeRate":14.009169,"pbRate":0.988703,"volumeRatio":0.128205,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.044721,"floatMarketCap":24452950000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.001627,"change":-0.2,"latestPrice":122.7,"volume":14724532,"market":"HK","high":125,"low":122.5,"preClose":122.9,"open":122.9,"turnoverRate":0.005072,"peRate":8.128741,"amplitude":0.020342,"marketValue":356688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.05977,"changeRate20Day":-0.012077,"changeRate60Day":-0.067629,"changeRateWTD":-0.05977,"changeRateMTD":-0.001627,"changeRateQTD":-0.040657,"changeRateYTD":-0.074409,"amount":1821070463,"eps":15.094589,"ttmEps":16.129267,"lyrPeRate":8.128741,"pbRate":1.395074,"volumeRatio":1.058338,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.031631,"floatMarketCap":356198100000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4238,"impliedVolPercentile":0.3333},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.012295,"change":-0.06,"latestPrice":4.82,"volume":93076201,"market":"HK","high":4.96,"low":4.78,"preClose":4.88,"open":4.88,"turnoverRate":0.005773,"peRate":49.560331,"amplitude":0.036885,"marketValue":77717680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.004132,"changeRate20Day":0.14218,"changeRate60Day":-0.053045,"changeRateWTD":-0.004132,"changeRateMTD":-0.012295,"changeRateQTD":0.016878,"changeRateYTD":0.451807,"amount":452758212,"eps":0.097255,"ttmEps":0.096893,"lyrPeRate":49.560331,"pbRate":4.366452,"volumeRatio":0.702872,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":77717680000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4957,"impliedVolPercentile":0.3821},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.013198,"change":-0.26,"latestPrice":19.44,"volume":12068378,"market":"HK","high":19.72,"low":19.38,"preClose":19.7,"open":19.7,"turnoverRate":0.005155,"peRate":20.477285,"amplitude":0.017259,"marketValue":45509040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.338,"week52Low":12.268,"changeRate5Day":-0.149234,"changeRate20Day":-0.044717,"changeRate60Day":-0.059142,"changeRateWTD":-0.149234,"changeRateMTD":-0.013198,"changeRateQTD":-0.00715,"changeRateYTD":0.077844,"amount":235675029,"eps":0.949345,"ttmEps":0.938378,"lyrPeRate":20.477285,"pbRate":2.044138,"volumeRatio":0.554693,"roa":0.048357,"roe":0.112424,"dividePrice":0.18,"divideRate":0.009259,"floatMarketCap":45509040000,"shortable":3,"shares":2341000000,"floatShares":2341000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.014634,"change":-7.2,"latestPrice":484.8,"volume":2246371,"market":"HK","high":489.2,"low":483.4,"preClose":492,"open":485,"turnoverRate":0.003437,"peRate":17.026584,"amplitude":0.011789,"marketValue":316866943833.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.013,"week52Low":298.7,"changeRate5Day":-0.03714,"changeRate20Day":0.040343,"changeRate60Day":-0.002058,"changeRateWTD":-0.03714,"changeRateMTD":-0.014634,"changeRateQTD":0.063158,"changeRateYTD":-0.097714,"amount":1094556784,"eps":28.473122,"ttmEps":26.729384,"lyrPeRate":17.026584,"pbRate":1.989237,"volumeRatio":1.784133,"roa":0.037859,"roe":0.124936,"dividePrice":2.33,"divideRate":0.004806,"floatMarketCap":316866943833.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3411,"impliedVolPercentile":0.1748},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.014677,"change":-3,"latestPrice":201.4,"volume":4982444,"market":"HK","high":205.6,"low":201,"preClose":204.4,"open":201.4,"turnoverRate":0.001574,"peRate":19.891625,"amplitude":0.022505,"marketValue":637632400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.8,"week52Low":113.414,"changeRate5Day":-0.05446,"changeRate20Day":-0.040952,"changeRate60Day":0.220525,"changeRateWTD":-0.05446,"changeRateMTD":-0.014677,"changeRateQTD":-0.045498,"changeRateYTD":0.481002,"amount":1007641281,"eps":10.124864,"ttmEps":10.961232,"lyrPeRate":19.891625,"pbRate":4.062834,"volumeRatio":0.864148,"roa":0.102301,"roe":0.236982,"dividePrice":4.406881,"divideRate":0.021881,"floatMarketCap":637632400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4015,"impliedVolPercentile":0.4878},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.018158,"change":-1.4,"latestPrice":75.7,"volume":148600,"market":"HK","high":77.55,"low":75.7,"preClose":77.1,"open":77.1,"turnoverRate":0.000611,"peRate":7.609126,"amplitude":0.023995,"marketValue":18417228094.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.083,"week52Low":49.622,"changeRate5Day":-0.064277,"changeRate20Day":0.007989,"changeRate60Day":0.130695,"changeRateWTD":-0.064277,"changeRateMTD":-0.018158,"changeRateQTD":-0.007213,"changeRateYTD":0.123495,"amount":11353274,"eps":9.94858,"ttmEps":10.85158,"lyrPeRate":7.609126,"pbRate":0.68367,"volumeRatio":1.315822,"roa":0.045291,"roe":0.107928,"dividePrice":6.37,"divideRate":0.084148,"floatMarketCap":18417228094.100002,"shortable":3,"shares":243292313,"floatShares":243292313,"impliedVol":0.3098,"impliedVolPercentile":0.2561},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.022801,"change":-0.28,"latestPrice":12,"volume":17977088,"market":"HK","high":12.44,"low":11.78,"preClose":12.28,"open":12.28,"turnoverRate":0.008319,"peRate":146.073194,"amplitude":0.053746,"marketValue":25932000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":3.185,"changeRate5Day":0.190476,"changeRate20Day":0.337793,"changeRate60Day":0.621622,"changeRateWTD":0.190476,"changeRateMTD":-0.022801,"changeRateQTD":0.368301,"changeRateYTD":0.935484,"amount":217692844,"eps":0.082151,"ttmEps":0.07638,"lyrPeRate":146.073194,"pbRate":6.621231,"volumeRatio":0.578767,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.418333,"floatMarketCap":25932000000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5588,"impliedVolPercentile":0.6341},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.025,"change":-0.04,"latestPrice":1.56,"volume":421395500,"market":"HK","high":1.62,"low":1.55,"preClose":1.6,"open":1.61,"turnoverRate":0.010896,"peRate":0,"amplitude":0.04375,"marketValue":60331440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.108571,"changeRate20Day":0.033113,"changeRate60Day":0.026316,"changeRateWTD":-0.108571,"changeRateMTD":-0.025,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":665189630,"eps":-0.139889,"ttmEps":-0.139889,"lyrPeRate":0,"pbRate":2.356797,"volumeRatio":0.446588,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":60331440000,"shortable":3,"shares":38674000000,"floatShares":38674000000,"impliedVol":0.3838,"impliedVolPercentile":0.1098},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.027273,"change":-15,"latestPrice":535,"volume":21203861,"market":"HK","high":554.5,"low":533.5,"preClose":550,"open":551.5,"turnoverRate":0.002313,"peRate":23.4176,"amplitude":0.038182,"marketValue":4903810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560,"week52Low":345.98,"changeRate5Day":-0.028156,"changeRate20Day":0.076892,"changeRate60Day":0.083676,"changeRateWTD":-0.028156,"changeRateMTD":-0.027273,"changeRateQTD":0.063618,"changeRateYTD":0.294174,"amount":11508370653,"eps":22.846064,"ttmEps":23.174368,"lyrPeRate":23.4176,"pbRate":4.319481,"volumeRatio":1.162347,"roa":0.076077,"roe":0.199578,"dividePrice":4.614023,"divideRate":0.008624,"floatMarketCap":4903810000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2764,"impliedVolPercentile":0.3171},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.029526,"change":-5.3,"latestPrice":174.2,"volume":6585511,"market":"HK","high":183.4,"low":173.3,"preClose":179.5,"open":180.3,"turnoverRate":0.019384,"peRate":0,"amplitude":0.056267,"marketValue":73309301962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.057359,"changeRate20Day":0.009855,"changeRate60Day":0.258671,"changeRateWTD":-0.057359,"changeRateMTD":-0.029526,"changeRateQTD":0.03876,"changeRateYTD":0.226761,"amount":1166739264,"eps":-3.528566,"ttmEps":-1.586669,"lyrPeRate":0,"pbRate":4.670115,"volumeRatio":1.087123,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":59181680219.99999,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.5885,"impliedVolPercentile":0.4065},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.030815,"change":-1.55,"latestPrice":48.75,"volume":8866723,"market":"HK","high":50.3,"low":48.65,"preClose":50.3,"open":49.6,"turnoverRate":0.002771,"peRate":33.737788,"amplitude":0.032803,"marketValue":156000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.8,"week52Low":19.48,"changeRate5Day":0.012461,"changeRate20Day":0.174699,"changeRate60Day":0.281209,"changeRateWTD":0.012461,"changeRateMTD":-0.030815,"changeRateQTD":0.133721,"changeRateYTD":0.734875,"amount":435864146,"eps":1.444967,"ttmEps":1.4403,"lyrPeRate":33.737788,"pbRate":2.588578,"volumeRatio":0.944043,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":156000000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.4824,"impliedVolPercentile":0.2276},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.031169,"change":-2.4,"latestPrice":74.6,"volume":53555156,"market":"HK","high":79,"low":74.2,"preClose":77,"open":78,"turnoverRate":0.012434,"peRate":19.193274,"amplitude":0.062338,"marketValue":321302200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.95,"week52Low":37.55,"changeRate5Day":0.028966,"changeRate20Day":0.20517,"changeRate60Day":0.400939,"changeRateWTD":0.028966,"changeRateMTD":-0.031169,"changeRateQTD":0.178515,"changeRateYTD":0.804111,"amount":4066624249,"eps":3.886778,"ttmEps":3.797156,"lyrPeRate":19.193274,"pbRate":4.486958,"volumeRatio":0.947492,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":321302200000,"shortable":3,"shares":4307000000,"floatShares":4307000000,"impliedVol":0.557,"impliedVolPercentile":0.6179},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.03622,"change":-9.2,"latestPrice":244.8,"volume":990636,"market":"HK","high":254.6,"low":243,"preClose":254,"open":254,"turnoverRate":0.004565,"peRate":30.006518,"amplitude":0.045669,"marketValue":53121600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":87.85,"changeRate5Day":-0.089963,"changeRate20Day":-0.012107,"changeRate60Day":0.379932,"changeRateWTD":-0.089963,"changeRateMTD":-0.03622,"changeRateQTD":0.015768,"changeRateYTD":1.143608,"amount":244191423,"eps":8.158228,"ttmEps":8.074411,"lyrPeRate":30.006518,"pbRate":4.783485,"volumeRatio":0.917965,"roa":0.056477,"roe":0.168116,"dividePrice":0,"divideRate":0,"floatMarketCap":53121600000,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}