HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

959.207

-22.511-2.29%

Number of Gainers:- -

Number of Losers:19

Number of Flat:- -

PE:- -

High:976.418

Open:976.418

Low:957.157

Close:981.718

Volume:494.32M

Turnover:21.46B

Market Cap:10.36T

Float Cap:10.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	501	-1.38%	-7.000	14.09M	7.07B	4.57T
NETEASE MUSIC HK 09899	126.6	-1.40%	-1.800	236.70K	30.09M	27.22B
WB-SW HK 09898	67.75	-1.60%	-1.100	178.64K	12.22M	16.46B
MEITUAN-W HK 03690	77.8	-1.71%	-1.350	18.56M	1.44B	480.34B
XIAOMI-W HK 01810	32.38	-2.47%	-0.820	91.45M	2.98B	839.65B
KUAISHOU-W HK 01024	52.4	-2.60%	-1.400	12.47M	658.91M	228.10B
TRIP.COM-S HK 09961	395	-2.61%	-10.600	1.31M	523.10M	258.17B
JD-SW HK 09618	105.5	-2.85%	-3.100	7.07M	754.81M	299.20B
AUTOHOME-S HK 02518	34.74	-2.96%	-1.060	17.00K	591.06K	17.70B
PA GOODDOCTOR HK 01833	11.34	-3.08%	-0.360	3.13M	35.52M	24.51B
ALI HEALTH HK 00241	4.72	-3.08%	-0.150	41.82M	197.88M	76.35B
BABA-W HK 09988	119.7	-3.23%	-4.000	49.54M	5.97B	2.29T
NTES-S HK 09999	175.6	-3.73%	-6.800	1.35M	239.72M	555.95B
TONGCHENGTRAVEL HK 00780	18.65	-3.92%	-0.760	1.42M	26.80M	43.90B
XD INC HK 02400	67.25	-3.93%	-2.750	1.15M	78.35M	33.22B
BIDU-SW HK 09888	110.6	-4.33%	-5.000	4.16M	461.94M	301.05B
JD HEALTH HK 06618	46.76	-4.57%	-2.240	1.56M	73.57M	150.15B
SENSETIME-W HK 00020	1.9	-5.00%	-0.100	242.27M	462.85M	76.81B
BILIBILI-W HK 09626	184.6	-5.48%	-10.700	2.37M	442.53M	77.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":959.20734,"timestamp":1774233967059,"preClose":981.7181,"halted":0,"volume":494317896,"delay":0,"changeRate":-0.02293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.510742,"latestTime":"03-23 10:46:07","open":976.41846,"high":976.41846,"low":957.1567,"amount":21461046122,"amplitude":0.01962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.456035,"peRate":18.965684,"turnoverRate":0.003526,"increases":0,"decrements":19,"flats":0,"marketCap":10364028855296,"floatMarketCap":10347668919296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":976.41846,"amplitude":0.01962,"preClose":981.7181,"low":957.1567,"pbRate":"2.456035","latestPrice":959.20734,"volume":494317896,"delay":0,"open":976.41846,"prevYearClose":1153.2985,"prevWeekClose":981.718,"prevMonthClose":1041.344,"prevQuarterClose":1153.299,"fiveDayClose":1055.839,"twentyDayClose":1091.404,"sixtyDayClose":1170.796,"secType":"PLATE","market":"HK","turnoverRate":0.003526,"peRate":18.965684,"marketCap":10364028855296,"floatMarketCap":10347668919296,"timestamp":1774233967059,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.01378,"change":-7,"latestPrice":501,"volume":14085522,"market":"HK","high":506,"low":497.4,"preClose":508,"open":497.8,"turnoverRate":0.001544,"peRate":18.318925,"amplitude":0.016929,"marketValue":4571124000000,"askSize":70300,"bidSize":28300,"askPrice":501.5,"bidPrice":501,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.102954,"changeRate20Day":-0.068773,"changeRate60Day":-0.184039,"changeRateWTD":-0.01378,"changeRateMTD":-0.032819,"changeRateQTD":-0.163606,"changeRateYTD":-0.163606,"amount":7068385476,"eps":27.348767,"ttmEps":27.348767,"lyrPeRate":18.318925,"pbRate":3.497781,"volumeRatio":1.975362,"roa":0.080354,"roe":0.200265,"dividePrice":5.392897,"divideRate":0.010764,"floatMarketCap":4571124000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3376,"impliedVolPercentile":0.7886},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.014019,"change":-1.8,"latestPrice":126.6,"volume":236700,"market":"HK","high":128.8,"low":125.1,"preClose":128.4,"open":126,"turnoverRate":0.001101,"peRate":8.687361,"amplitude":0.028816,"marketValue":27219000000,"askSize":1000,"bidSize":2500,"askPrice":126.8,"bidPrice":126.6,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.135246,"changeRate20Day":-0.194144,"changeRate60Day":-0.330159,"changeRateWTD":-0.014019,"changeRateMTD":-0.181113,"changeRateQTD":-0.319355,"changeRateYTD":-0.319355,"amount":30085402,"eps":14.572895,"ttmEps":14.572895,"lyrPeRate":8.687361,"pbRate":1.867865,"volumeRatio":0.683013,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":27219000000,"shortable":3,"shares":215000000,"floatShares":215000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.015977,"change":-1.1,"latestPrice":67.75,"volume":178640,"market":"HK","high":68.85,"low":67.5,"preClose":68.85,"open":68.85,"turnoverRate":0.000735,"peRate":5.088423,"amplitude":0.019608,"marketValue":16463250000,"askSize":880,"bidSize":220,"askPrice":67.75,"bidPrice":67.7,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.125242,"changeRate20Day":-0.159429,"changeRate60Day":-0.147799,"changeRateWTD":-0.015977,"changeRateMTD":-0.14511,"changeRateQTD":-0.142948,"changeRateYTD":-0.142948,"amount":12224833,"eps":13.314537,"ttmEps":111.782597,"lyrPeRate":5.088423,"pbRate":0.536132,"volumeRatio":1.676088,"roa":0.042736,"roe":0.121552,"dividePrice":6.424052,"divideRate":0.09482,"floatMarketCap":16463250000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.5203},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.017056,"change":-1.35,"latestPrice":77.8,"volume":18559548,"market":"HK","high":78.5,"low":76.6,"preClose":79.15,"open":77.8,"turnoverRate":0.003006,"peRate":13.744947,"amplitude":0.024005,"marketValue":480337200000,"askSize":39600,"bidSize":82200,"askPrice":77.9,"bidPrice":77.8,"week52High":172.4,"week52Low":73.6,"changeRate5Day":-0.006386,"changeRate20Day":-0.084706,"changeRate60Day":-0.242454,"changeRateWTD":-0.017056,"changeRateMTD":-0.041282,"changeRateQTD":-0.246854,"changeRateYTD":-0.246854,"amount":1443480335,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.744947,"pbRate":2.533555,"volumeRatio":1.708985,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":480337200000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.464,"impliedVolPercentile":0.5732},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.024699,"change":-0.82,"latestPrice":32.38,"volume":91447522,"market":"HK","high":33.04,"low":32.16,"preClose":33.2,"open":32.9,"turnoverRate":0.003527,"peRate":30.748687,"amplitude":0.026506,"marketValue":839645780000.0001,"askSize":66200,"bidSize":204400,"askPrice":32.38,"bidPrice":32.36,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.080114,"changeRate20Day":-0.114333,"changeRate60Day":-0.201283,"changeRateWTD":-0.024699,"changeRateMTD":-0.072206,"changeRateQTD":-0.176081,"changeRateYTD":-0.176081,"amount":2977811034,"eps":1.053053,"ttmEps":1.912973,"lyrPeRate":30.748687,"pbRate":2.793391,"volumeRatio":1.488588,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":839645780000.0001,"shortable":3,"shares":25931000000,"floatShares":25931000000,"impliedVol":0.4812,"impliedVolPercentile":0.7276},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.026022,"change":-1.4,"latestPrice":52.4,"volume":12469885,"market":"HK","high":53.1,"low":52.1,"preClose":53.8,"open":52.3,"turnoverRate":0.002865,"peRate":13.297951,"amplitude":0.018587,"marketValue":228097200000,"askSize":52800,"bidSize":23800,"askPrice":52.45,"bidPrice":52.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.126667,"changeRate20Day":-0.235594,"changeRate60Day":-0.209653,"changeRateWTD":-0.026022,"changeRateMTD":-0.166269,"changeRateQTD":-0.18061,"changeRateYTD":-0.18061,"amount":658907363,"eps":3.940457,"ttmEps":4.472754,"lyrPeRate":13.297951,"pbRate":2.699768,"volumeRatio":1.367142,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.008779,"floatMarketCap":228097200000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.5116,"impliedVolPercentile":0.4431},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.026134,"change":-10.6,"latestPrice":395,"volume":1309574,"market":"HK","high":400.4,"low":394.2,"preClose":405.6,"open":400.4,"turnoverRate":0.002004,"peRate":7.317869,"amplitude":0.015286,"marketValue":258173355640,"askSize":2250,"bidSize":3650,"askPrice":395.2,"bidPrice":395,"week52High":613,"week52Low":388.2,"changeRate5Day":-0.039864,"changeRate20Day":-0.066194,"changeRate60Day":-0.294643,"changeRateWTD":-0.026134,"changeRateMTD":-0.039864,"changeRateQTD":-0.287004,"changeRateYTD":-0.287004,"amount":523101852,"eps":53.977462,"ttmEps":53.977464,"lyrPeRate":7.317869,"pbRate":1.33376,"volumeRatio":3.128485,"roa":0.038661,"roe":0.211248,"dividePrice":2.479431,"divideRate":0.006277,"floatMarketCap":258173355640,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3836,"impliedVolPercentile":0.6423},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.028545,"change":-3.1,"latestPrice":105.5,"volume":7068708,"market":"HK","high":106.7,"low":105.2,"preClose":108.6,"open":106.5,"turnoverRate":0.002492,"peRate":14.445262,"amplitude":0.013812,"marketValue":299198000000,"askSize":84500,"bidSize":143350,"askPrice":105.6,"bidPrice":105.5,"week52High":165.705,"week52Low":95.9,"changeRate5Day":-0.053812,"changeRate20Day":-0.018605,"changeRate60Day":-0.052111,"changeRateWTD":-0.028545,"changeRateMTD":0.010536,"changeRateQTD":-0.054659,"changeRateYTD":-0.054659,"amount":754810247.5,"eps":7.303433,"ttmEps":8.67127,"lyrPeRate":14.445262,"pbRate":1.174172,"volumeRatio":2.651218,"roa":0.00331,"roe":0.07624,"dividePrice":3.916425,"divideRate":0.037123,"floatMarketCap":299198000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.413,"impliedVolPercentile":0.5203},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.029609,"change":-1.06,"latestPrice":34.74,"volume":17000,"market":"HK","high":35.1,"low":34.26,"preClose":35.8,"open":35.1,"turnoverRate":0.000036,"peRate":10.471162,"amplitude":0.023464,"marketValue":17696125224,"askSize":100,"bidSize":200,"askPrice":34.74,"bidPrice":34.72,"week52High":53.9,"week52Low":34.26,"changeRate5Day":-0.049781,"changeRate20Day":-0.1641,"changeRate60Day":-0.222175,"changeRateWTD":-0.029609,"changeRateMTD":-0.094369,"changeRateQTD":-0.192093,"changeRateYTD":-0.192093,"amount":591062,"eps":3.317684,"ttmEps":3.317683,"lyrPeRate":10.471162,"pbRate":0.678271,"volumeRatio":1.46476,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.065717,"floatMarketCap":16233409752.480001,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.030769,"change":-0.36,"latestPrice":11.34,"volume":3132000,"market":"HK","high":11.5,"low":11.18,"preClose":11.7,"open":11.5,"turnoverRate":0.001449,"peRate":143.069708,"amplitude":0.02735,"marketValue":24505740000,"askSize":1600,"bidSize":900,"askPrice":11.34,"bidPrice":11.33,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.048658,"changeRate20Day":-0.170446,"changeRate60Day":-0.208101,"changeRateWTD":-0.030769,"changeRateMTD":-0.138952,"changeRateQTD":-0.194602,"changeRateYTD":-0.194602,"amount":35520842,"eps":0.079262,"ttmEps":0.116628,"lyrPeRate":143.069708,"pbRate":2.230183,"volumeRatio":2.175783,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.442681,"floatMarketCap":24505740000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5207,"impliedVolPercentile":0.5935},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.030801,"change":-0.15,"latestPrice":4.72,"volume":41819211,"market":"HK","high":4.81,"low":4.69,"preClose":4.87,"open":4.81,"turnoverRate":0.002585,"peRate":46.767161,"amplitude":0.024641,"marketValue":76346000000,"askSize":1276000,"bidSize":80000,"askPrice":4.73,"bidPrice":4.72,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.078125,"changeRate20Day":-0.228758,"changeRate60Day":-0.097514,"changeRateWTD":-0.030801,"changeRateMTD":-0.154122,"changeRateQTD":-0.065347,"changeRateYTD":-0.065347,"amount":197877522,"eps":0.100926,"ttmEps":0.135025,"lyrPeRate":46.767161,"pbRate":3.838395,"volumeRatio":2.082453,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76346000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4841,"impliedVolPercentile":0.3943},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":49536714,"market":"HK","high":121.3,"low":119.5,"preClose":123.7,"open":120.8,"turnoverRate":0.002594,"peRate":15.781123,"amplitude":0.014551,"marketValue":2286150300000,"askSize":70100,"bidSize":43300,"askPrice":119.8,"bidPrice":119.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":5966231190,"eps":7.585011,"ttmEps":5.468655,"lyrPeRate":15.781123,"pbRate":1.941995,"volumeRatio":1.920312,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4328,"impliedVolPercentile":0.3862},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.037281,"change":-6.8,"latestPrice":175.6,"volume":1352269,"market":"HK","high":179.3,"low":175.3,"preClose":182.4,"open":178.9,"turnoverRate":0.000427,"peRate":14.797758,"amplitude":0.02193,"marketValue":555949600000,"askSize":10100,"bidSize":11200,"askPrice":175.6,"bidPrice":175.5,"week52High":244.54,"week52Low":128.829,"changeRate5Day":-0.06046,"changeRate20Day":-0.027637,"changeRate60Day":-0.172767,"changeRateWTD":-0.037281,"changeRateMTD":-0.010275,"changeRateQTD":-0.173538,"changeRateYTD":-0.173538,"amount":239716905,"eps":11.866662,"ttmEps":11.866663,"lyrPeRate":14.797758,"pbRate":3.062987,"volumeRatio":1.063849,"roa":0.107314,"roe":0.226254,"dividePrice":4.71232,"divideRate":0.026836,"floatMarketCap":555949600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.382,"impliedVolPercentile":0.5447},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.039155,"change":-0.76,"latestPrice":18.65,"volume":1424441,"market":"HK","high":19.15,"low":18.64,"preClose":19.41,"open":19.15,"turnoverRate":0.000605,"peRate":19.151952,"amplitude":0.026275,"marketValue":43902100000,"askSize":3200,"bidSize":12800,"askPrice":18.65,"bidPrice":18.64,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.034679,"changeRate20Day":-0.157633,"changeRate60Day":-0.163677,"changeRateWTD":-0.039155,"changeRateMTD":-0.097289,"changeRateQTD":-0.168895,"changeRateYTD":-0.168895,"amount":26798233,"eps":0.973791,"ttmEps":1.293364,"lyrPeRate":19.151952,"pbRate":1.732052,"volumeRatio":1.247133,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009651,"floatMarketCap":43902100000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.039286,"change":-2.75,"latestPrice":67.25,"volume":1154800,"market":"HK","high":68.95,"low":67.15,"preClose":70,"open":68.65,"turnoverRate":0.002338,"peRate":35.202132,"amplitude":0.025714,"marketValue":33221500000,"askSize":600,"bidSize":1800,"askPrice":67.25,"bidPrice":67.2,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.065972,"changeRate20Day":-0.147655,"changeRate60Day":0.09617,"changeRateWTD":-0.039286,"changeRateMTD":-0.089986,"changeRateQTD":0.037008,"changeRateYTD":0.037008,"amount":78347320,"eps":1.910396,"ttmEps":3.149969,"lyrPeRate":35.202132,"pbRate":9.812816,"volumeRatio":2.011904,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005948,"floatMarketCap":33221500000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.043253,"change":-5,"latestPrice":110.6,"volume":4155615,"market":"HK","high":111.7,"low":110.1,"preClose":115.6,"open":110.8,"turnoverRate":0.001527,"peRate":75.238094,"amplitude":0.013841,"marketValue":301053200000,"askSize":28150,"bidSize":39400,"askPrice":110.7,"bidPrice":110.5,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.100081,"changeRate20Day":-0.16967,"changeRate60Day":-0.069024,"changeRateWTD":-0.043253,"changeRateMTD":-0.105901,"changeRateQTD":-0.158935,"changeRateYTD":-0.158935,"amount":461939063,"eps":1.47,"ttmEps":2.273,"lyrPeRate":75.238094,"pbRate":0.998288,"volumeRatio":1.915719,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":301053200000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4852,"impliedVolPercentile":0.6463},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.045714,"change":-2.24,"latestPrice":46.76,"volume":1558589,"market":"HK","high":48.78,"low":46.74,"preClose":49,"open":48.78,"turnoverRate":0.000485,"peRate":24.580907,"amplitude":0.041633,"marketValue":150146360000,"askSize":4900,"bidSize":12450,"askPrice":46.82,"bidPrice":46.76,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.091156,"changeRate20Day":-0.195873,"changeRate60Day":-0.186783,"changeRateWTD":-0.045714,"changeRateMTD":-0.176035,"changeRateQTD":-0.157477,"changeRateYTD":-0.157477,"amount":73570336,"eps":1.902289,"ttmEps":1.902289,"lyrPeRate":24.580907,"pbRate":2.207378,"volumeRatio":0.830252,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":150146360000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.487,"impliedVolPercentile":0.4106},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.05,"change":-0.1,"latestPrice":1.9,"volume":242268563,"market":"HK","high":1.97,"low":1.89,"preClose":2,"open":1.97,"turnoverRate":0.005993,"peRate":0,"amplitude":0.04,"marketValue":76805600000,"askSize":28847000,"bidSize":17989000,"askPrice":1.9,"bidPrice":1.89,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.07767,"changeRate20Day":-0.314079,"changeRate60Day":0.010638,"changeRateWTD":-0.05,"changeRateMTD":-0.257813,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":462846241,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.044639,"volumeRatio":2.25946,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":76805600000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5733,"impliedVolPercentile":0.7358},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.054788,"change":-10.7,"latestPrice":184.6,"volume":2369445,"market":"HK","high":189,"low":183.5,"preClose":195.3,"open":188,"turnoverRate":0.006966,"peRate":59.499588,"amplitude":0.028162,"marketValue":77685976706,"askSize":3660,"bidSize":740,"askPrice":184.8,"bidPrice":184.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.089744,"changeRate20Day":-0.213799,"changeRate60Day":-0.042531,"changeRateWTD":-0.054788,"changeRateMTD":-0.165461,"changeRateQTD":-0.043027,"changeRateYTD":-0.043027,"amount":442526511,"eps":3.102542,"ttmEps":3.102542,"lyrPeRate":59.499588,"pbRate":4.4055,"volumeRatio":2.099317,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":62788754860,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4572,"impliedVolPercentile":0.0976}]}}}