HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,131.098

+2.9860.26%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,147.818

Open:1,128.172

Low:1,127.583

Close:1,128.112

Volume:407.58M

Turnover:26.41B

Market Cap:12.23T

Float Cap:12.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42.76	+3.38%	+1.400	4.60K	192.38K	21.78B
KUAISHOU-W HK 01024	71.05	+2.53%	+1.750	26.21M	1.87B	309.21B
JD-SW HK 09618	110.5	+2.41%	+2.600	5.38M	592.65M	313.38B
NTES-S HK 09999	195.6	+2.25%	+4.300	3.47M	678.62M	619.27B
XIAOMI-W HK 01810	35.92	+2.05%	+0.720	64.63M	2.32B	939.13B
BABA-W HK 09988	160.8	+1.84%	+2.900	37.35M	6.01B	3.07T
BIDU-SW HK 09888	144.8	+1.83%	+2.600	5.07M	737.83M	398.20B
XD INC HK 02400	84	+1.69%	+1.400	1.73M	143.75M	41.58B
SENSETIME-W HK 00020	2.42	+1.68%	+0.040	138.60M	333.42M	97.83B
NETEASE MUSIC HK 09899	173.9	+0.99%	+1.700	1.02M	176.36M	37.91B
PA GOODDOCTOR HK 01833	14.36	+0.77%	+0.110	8.59M	124.52M	31.03B
BILIBILI-W HK 09626	242	+0.67%	+1.600	1.27M	306.57M	101.84B
WB-SW HK 09898	80.75	+0.31%	+0.250	34.18K	2.76M	19.62B
TENCENT HK 00700	553.5	-1.16%	-6.500	13.66M	7.65B	5.04T
ALI HEALTH HK 00241	6.19	-1.28%	-0.080	45.71M	284.79M	100.12B
JD HEALTH HK 06618	60.35	-1.79%	-1.100	1.47M	90.13M	193.66B
TRIP.COM-S HK 09961	447	-1.97%	-9.000	1.64M	737.84M	292.16B
MEITUAN-W HK 03690	88.95	-2.31%	-2.100	47.57M	4.26B	543.66B
TONGCHENGTRAVEL HK 00780	22.16	-2.55%	-0.580	4.16M	93.10M	52.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1131.0984,"timestamp":1770700500283,"preClose":1128.1124,"halted":0,"volume":407582600,"delay":0,"changeRate":0.002647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.985962,"latestTime":"02-10 13:15:00","open":1128.1722,"high":1147.8176,"low":1127.5833,"amount":26409513498,"amplitude":0.017936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.844118,"peRate":20.274627,"turnoverRate":0.002905,"increases":13,"decrements":6,"flats":0,"marketCap":12225753561088,"floatMarketCap":12204423766016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1147.8176,"amplitude":0.017936,"preClose":1128.1124,"low":1127.5833,"pbRate":"2.844118","latestPrice":1131.0984,"volume":407582600,"delay":0,"open":1128.1722,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1157.526,"twentyDayClose":1232.618,"sixtyDayClose":1258.693,"secType":"PLATE","market":"HK","turnoverRate":0.002905,"peRate":20.274627,"marketCap":12225753561088,"floatMarketCap":12204423766016,"timestamp":1770700500283,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.033849,"change":1.4,"latestPrice":42.76,"volume":4600,"market":"HK","high":42.9,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.00001,"peRate":11.316582,"amplitude":0.043037,"marketValue":21781413776,"askSize":1600,"bidSize":600,"askPrice":42.76,"bidPrice":41.14,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.019716,"changeRate20Day":-0.033454,"changeRate60Day":-0.063308,"changeRateWTD":0.01858,"changeRateMTD":-0.042544,"changeRateQTD":-0.005581,"changeRateYTD":-0.005581,"amount":192376,"eps":3.778526,"ttmEps":3.479941,"lyrPeRate":11.316582,"pbRate":0.799967,"volumeRatio":0.609697,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053391,"floatMarketCap":19981019027.52,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.025253,"change":1.75,"latestPrice":71.05,"volume":26212126,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006023,"peRate":18.045404,"amplitude":0.041126,"marketValue":309209600000,"askSize":20300,"bidSize":49300,"askPrice":71.05,"bidPrice":71,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.032675,"changeRate20Day":-0.094328,"changeRate60Day":0.02822,"changeRateWTD":-0.002807,"changeRateMTD":-0.113537,"changeRateQTD":0.111024,"changeRateYTD":0.111024,"amount":1874109881,"eps":3.937291,"ttmEps":4.46916,"lyrPeRate":18.045404,"pbRate":3.662761,"volumeRatio":0.791303,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006474,"floatMarketCap":309209600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5028,"impliedVolPercentile":0.3574},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.024096,"change":2.6,"latestPrice":110.5,"volume":5381800,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001898,"peRate":7.272679,"amplitude":0.019462,"marketValue":313378000000,"askSize":37000,"bidSize":39150,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.007293,"changeRate20Day":-0.058773,"changeRate60Day":-0.111736,"changeRateWTD":0.033676,"changeRateMTD":-0.016904,"changeRateQTD":-0.009857,"changeRateYTD":-0.009857,"amount":592649387,"eps":15.193851,"ttmEps":14.059974,"lyrPeRate":7.272679,"pbRate":1.194229,"volumeRatio":0.662696,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035358,"floatMarketCap":313378000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3422,"impliedVolPercentile":0.2088},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.022478,"change":4.3,"latestPrice":195.6,"volume":3469894,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.001096,"peRate":18.812007,"amplitude":0.018296,"marketValue":619269600000,"askSize":9900,"bidSize":3300,"askPrice":195.7,"bidPrice":195.6,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.01461,"changeRate20Day":-0.122083,"changeRate60Day":-0.121645,"changeRateWTD":0.038768,"changeRateMTD":-0.045854,"changeRateQTD":-0.088537,"changeRateYTD":-0.088537,"amount":678621698,"eps":10.397615,"ttmEps":12.767553,"lyrPeRate":18.812007,"pbRate":3.502873,"volumeRatio":0.432274,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024251,"floatMarketCap":619269600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4465,"impliedVolPercentile":0.8353},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.020455,"change":0.72,"latestPrice":35.92,"volume":64625953,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002472,"peRate":34.13777,"amplitude":0.019886,"marketValue":939128400000,"askSize":355800,"bidSize":98600,"askPrice":35.94,"bidPrice":35.92,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.03815,"changeRate20Day":-0.054239,"changeRate60Day":-0.174253,"changeRateWTD":0.021035,"changeRateMTD":0.011831,"changeRateQTD":-0.086005,"changeRateYTD":-0.086005,"amount":2317709989,"eps":1.052207,"ttmEps":1.911436,"lyrPeRate":34.13777,"pbRate":3.126869,"volumeRatio":0.604455,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":939128400000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3902,"impliedVolPercentile":0.261},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.018366,"change":2.9,"latestPrice":160.8,"volume":37348414,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001956,"peRate":21.216752,"amplitude":0.024699,"marketValue":3071119200000,"askSize":86000,"bidSize":48200,"askPrice":160.9,"bidPrice":160.8,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.001242,"changeRate20Day":0.005629,"changeRate60Day":-0.007407,"changeRateWTD":0.037419,"changeRateMTD":-0.049645,"changeRateQTD":0.12605,"changeRateYTD":0.12605,"amount":6008544877,"eps":7.578917,"ttmEps":7.39624,"lyrPeRate":21.216752,"pbRate":2.628999,"volumeRatio":0.66932,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012146,"floatMarketCap":3071119200000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5305,"impliedVolPercentile":0.7028},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.018284,"change":2.6,"latestPrice":144.8,"volume":5067960,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.001843,"peRate":15.524117,"amplitude":0.029536,"marketValue":398200000000.0001,"askSize":13000,"bidSize":26000,"askPrice":144.8,"bidPrice":144.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.024045,"changeRate20Day":0.016854,"changeRate60Day":0.147385,"changeRateWTD":0.050798,"changeRateMTD":-0.052356,"changeRateQTD":0.101141,"changeRateYTD":0.101141,"amount":737834385,"eps":9.327423,"ttmEps":4.054957,"lyrPeRate":15.524117,"pbRate":1.330489,"volumeRatio":0.451994,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":398200000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5399,"impliedVolPercentile":0.8193},{"symbol":"02400","nameCN":"XD INC","changeRate":0.016949,"change":1.4,"latestPrice":84,"volume":1732707,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.0035,"peRate":44.005308,"amplitude":0.033898,"marketValue":41580000000,"askSize":4200,"bidSize":5600,"askPrice":84.25,"bidPrice":84,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.006505,"changeRate20Day":-0.010018,"changeRate60Day":0.221818,"changeRateWTD":0.059937,"changeRateMTD":-0.022688,"changeRateQTD":0.295297,"changeRateYTD":0.295297,"amount":143745832,"eps":1.908861,"ttmEps":3.147438,"lyrPeRate":44.005308,"pbRate":12.291588,"volumeRatio":0.406084,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004762,"floatMarketCap":41580000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.016807,"change":0.04,"latestPrice":2.42,"volume":138604500,"market":"HK","high":2.43,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.003429,"peRate":0,"amplitude":0.021008,"marketValue":97826080000,"askSize":8502000,"bidSize":8405000,"askPrice":2.42,"bidPrice":2.41,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.004149,"changeRate20Day":-0.035857,"changeRate60Day":0.085202,"changeRateWTD":0.034188,"changeRateMTD":-0.020243,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":333421520,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.881027,"volumeRatio":0.457758,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":97826080000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5346,"impliedVolPercentile":0.6305},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.009872,"change":1.7,"latestPrice":173.9,"volume":1024750,"market":"HK","high":174.9,"low":168.6,"preClose":172.2,"open":173.7,"turnoverRate":0.004701,"peRate":20.770631,"amplitude":0.036585,"marketValue":37910200000,"askSize":200,"bidSize":1200,"askPrice":174.7,"bidPrice":173.9,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.013403,"changeRate20Day":-0.087618,"changeRate60Day":-0.12963,"changeRateWTD":0.018746,"changeRateMTD":-0.036565,"changeRateQTD":-0.065054,"changeRateYTD":-0.065054,"amount":176359565,"eps":8.372399,"ttmEps":14.064987,"lyrPeRate":20.770631,"pbRate":2.765505,"volumeRatio":2.236332,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":37910200000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.007719,"change":0.11,"latestPrice":14.36,"volume":8587660,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.003974,"peRate":181.316852,"amplitude":0.034386,"marketValue":31031960000,"askSize":49400,"bidSize":5500,"askPrice":14.36,"bidPrice":14.35,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.021337,"changeRate20Day":-0.182232,"changeRate60Day":-0.047745,"changeRateWTD":0.038322,"changeRateMTD":-0.004851,"changeRateQTD":0.019886,"changeRateYTD":0.019886,"amount":124523526,"eps":0.079198,"ttmEps":0.116535,"lyrPeRate":181.316852,"pbRate":2.826383,"volumeRatio":1.375258,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.349582,"floatMarketCap":31031960000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4848,"impliedVolPercentile":0.4177},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.006656,"change":1.6,"latestPrice":242,"volume":1271580,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003738,"peRate":0,"amplitude":0.023295,"marketValue":101841854620,"askSize":1740,"bidSize":2120,"askPrice":242.2,"bidPrice":242,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.043478,"changeRate20Day":-0.013855,"changeRate60Day":0.137218,"changeRateWTD":0.01086,"changeRateMTD":-0.113553,"changeRateQTD":0.254536,"changeRateYTD":0.254536,"amount":306571716,"eps":-3.658788,"ttmEps":2.050388,"lyrPeRate":0,"pbRate":6.041466,"volumeRatio":0.351852,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82312452200,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6394,"impliedVolPercentile":0.6787},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.003106,"change":0.25,"latestPrice":80.75,"volume":34180,"market":"HK","high":81,"low":80,"preClose":80.5,"open":80.5,"turnoverRate":0.000141,"peRate":8.882087,"amplitude":0.012422,"marketValue":19622250000,"askSize":2280,"bidSize":60,"askPrice":80.75,"bidPrice":80.7,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.014042,"changeRate20Day":-0.064852,"changeRate60Day":-0.027694,"changeRateWTD":0.018927,"changeRateMTD":-0.039834,"changeRateQTD":0.021505,"changeRateYTD":0.021505,"amount":2758351,"eps":9.091331,"ttmEps":114.944505,"lyrPeRate":8.882087,"pbRate":0.651272,"volumeRatio":0.273803,"roa":0.045392,"roe":0.12372,"dividePrice":6.409254,"divideRate":0.079372,"floatMarketCap":19622250000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4297},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.011607,"change":-6.5,"latestPrice":553.5,"volume":13661177,"market":"HK","high":566,"low":552,"preClose":560,"open":563,"turnoverRate":0.0015,"peRate":23.880719,"amplitude":0.025,"marketValue":5040171000000,"askSize":23200,"bidSize":62500,"askPrice":554,"bidPrice":553.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.047332,"changeRate20Day":-0.117928,"changeRate60Day":-0.15625,"changeRateWTD":0.010959,"changeRateMTD":-0.086634,"changeRateQTD":-0.07596,"changeRateYTD":-0.07596,"amount":7645236308,"eps":23.177694,"ttmEps":26.432661,"lyrPeRate":23.880719,"pbRate":3.800754,"volumeRatio":0.375792,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008195,"floatMarketCap":5040171000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2939,"impliedVolPercentile":0.502},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.012759,"change":-0.08,"latestPrice":6.19,"volume":45714198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002826,"peRate":61.381678,"amplitude":0.022329,"marketValue":100123250000,"askSize":398000,"bidSize":828000,"askPrice":6.2,"bidPrice":6.19,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.015898,"changeRate20Day":-0.053517,"changeRate60Day":0.049153,"changeRateWTD":0.014754,"changeRateMTD":-0.050613,"changeRateQTD":0.225743,"changeRateYTD":0.225743,"amount":284791352,"eps":0.100844,"ttmEps":0.134917,"lyrPeRate":61.381678,"pbRate":5.037875,"volumeRatio":0.776409,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100123250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4951,"impliedVolPercentile":0.3373},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017901,"change":-1.1,"latestPrice":60.35,"volume":1472300,"market":"HK","high":62.35,"low":60.2,"preClose":61.45,"open":61.35,"turnoverRate":0.000459,"peRate":40.279141,"amplitude":0.034988,"marketValue":193663150000,"askSize":30700,"bidSize":6550,"askPrice":60.35,"bidPrice":60.3,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.000829,"changeRate20Day":-0.104599,"changeRate60Day":-0.064341,"changeRateWTD":0.020287,"changeRateMTD":-0.04585,"changeRateQTD":0.087387,"changeRateYTD":0.087387,"amount":90133884,"eps":1.498294,"ttmEps":1.675068,"lyrPeRate":40.279141,"pbRate":2.952623,"volumeRatio":0.321463,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193663150000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4746,"impliedVolPercentile":0.2892},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.019737,"change":-9,"latestPrice":447,"volume":1640781,"market":"HK","high":455.6,"low":447,"preClose":456,"open":452,"turnoverRate":0.00251,"peRate":15.941891,"amplitude":0.01886,"marketValue":292160734104,"askSize":1800,"bidSize":11150,"askPrice":447.2,"bidPrice":447,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07797,"changeRate20Day":-0.26601,"changeRate60Day":-0.228645,"changeRateWTD":0.002242,"changeRateMTD":-0.072229,"changeRateQTD":-0.193141,"changeRateYTD":-0.193141,"amount":737836564,"eps":28.039333,"ttmEps":50.353456,"lyrPeRate":15.941891,"pbRate":1.534998,"volumeRatio":0.528379,"roa":0.037727,"roe":0.201892,"dividePrice":2.477438,"divideRate":0.005542,"floatMarketCap":292160734104,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4165,"impliedVolPercentile":0.7671},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.023064,"change":-2.1,"latestPrice":88.95,"volume":47566270,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007782,"peRate":13.889646,"amplitude":0.039539,"marketValue":543662400000,"askSize":29500,"bidSize":73300,"askPrice":88.95,"bidPrice":88.9,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.045601,"changeRate20Day":-0.15205,"changeRate60Day":-0.128795,"changeRateWTD":-0.026805,"changeRateMTD":-0.084877,"changeRateQTD":-0.138916,"changeRateYTD":-0.138916,"amount":4260781412,"eps":6.404051,"ttmEps":-0.40278,"lyrPeRate":13.889646,"pbRate":2.869872,"volumeRatio":1.54863,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543662400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3872,"impliedVolPercentile":0.2048},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025506,"change":-0.58,"latestPrice":22.16,"volume":4159600,"market":"HK","high":22.88,"low":22.12,"preClose":22.74,"open":22.88,"turnoverRate":0.001767,"peRate":22.774721,"amplitude":0.033421,"marketValue":52164640000,"askSize":28800,"bidSize":6400,"askPrice":22.18,"bidPrice":22.14,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.062606,"changeRate20Day":-0.124803,"changeRate60Day":-0.038194,"changeRateWTD":-0.015111,"changeRateMTD":-0.046472,"changeRateQTD":-0.012478,"changeRateYTD":-0.012478,"amount":93095456,"eps":0.973009,"ttmEps":1.292325,"lyrPeRate":22.774721,"pbRate":2.059686,"volumeRatio":0.696255,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008123,"floatMarketCap":52164640000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0}]}}}