HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,123.870

-4.242-0.38%

Number of Gainers:10

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,147.818

Open:1,128.172

Low:1,121.053

Close:1,128.112

Volume:556.28M

Turnover:33.17B

Market Cap:12.15T

Float Cap:12.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42.88	+3.68%	+1.520	5.20K	218.10K	21.84B
SENSETIME-W HK 00020	2.43	+2.10%	+0.050	230.58M	557.10M	98.23B
JD-SW HK 09618	110.1	+2.04%	+2.200	6.23M	686.46M	312.24B
KUAISHOU-W HK 01024	70.3	+1.44%	+1.000	30.23M	2.16B	305.95B
XIAOMI-W HK 01810	35.7	+1.42%	+0.500	76.98M	2.76B	933.38B
BABA-W HK 09988	160.1	+1.39%	+2.200	43.49M	6.99B	3.06T
NTES-S HK 09999	193.6	+1.20%	+2.300	4.09M	799.14M	612.94B
BIDU-SW HK 09888	143.5	+0.91%	+1.300	5.92M	860.00M	394.63B
PA GOODDOCTOR HK 01833	14.37	+0.84%	+0.120	10.40M	150.60M	31.05B
NETEASE MUSIC HK 09899	172.4	+0.12%	+0.200	1.11M	192.01M	37.58B
BILIBILI-W HK 09626	240	-0.17%	-0.400	1.56M	375.23M	101.00B
XD INC HK 02400	82.35	-0.30%	-0.250	2.17M	179.72M	40.76B
WB-SW HK 09898	80.25	-0.31%	-0.250	55.18K	4.45M	19.50B
ALI HEALTH HK 00241	6.16	-1.75%	-0.110	60.23M	374.27M	99.64B
TENCENT HK 00700	549	-1.96%	-11.000	19.78M	11.01B	5.00T
JD HEALTH HK 06618	60.2	-2.03%	-1.250	2.25M	137.30M	193.18B
TRIP.COM-S HK 09961	446.6	-2.06%	-9.400	2.19M	983.58M	291.90B
MEITUAN-W HK 03690	88.75	-2.53%	-2.300	53.94M	4.83B	542.44B
TONGCHENGTRAVEL HK 00780	22.14	-2.64%	-0.600	4.82M	107.80M	52.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1123.8702,"timestamp":1770704318733,"preClose":1128.1124,"halted":0,"volume":556283017,"delay":0,"changeRate":-0.00376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.242188,"latestTime":"02-10 14:18:38","open":1128.1722,"high":1147.8176,"low":1121.0527,"amount":33168077090,"amplitude":0.023725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.844118,"peRate":20.274627,"turnoverRate":0.003964,"increases":10,"decrements":9,"flats":0,"marketCap":12150398838784,"floatMarketCap":12129225398272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1147.8176,"amplitude":0.023725,"preClose":1128.1124,"low":1121.0527,"pbRate":"2.844118","latestPrice":1123.8702,"volume":556283017,"delay":0,"open":1128.1722,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1157.526,"twentyDayClose":1232.618,"sixtyDayClose":1258.693,"secType":"PLATE","market":"HK","turnoverRate":0.003964,"peRate":20.274627,"marketCap":12150398838784,"floatMarketCap":12129225398272,"timestamp":1770704318733,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.03675,"change":1.52,"latestPrice":42.88,"volume":5200,"market":"HK","high":42.9,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.000011,"peRate":11.345873,"amplitude":0.043037,"marketValue":21842540288,"askSize":1900,"bidSize":1600,"askPrice":42.88,"bidPrice":41.86,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.016965,"changeRate20Day":-0.030741,"changeRate60Day":-0.060679,"changeRateWTD":0.021439,"changeRateMTD":-0.039857,"changeRateQTD":-0.002791,"changeRateYTD":-0.002791,"amount":218104,"eps":3.779348,"ttmEps":3.480698,"lyrPeRate":11.345873,"pbRate":0.802037,"volumeRatio":0.536592,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053242,"floatMarketCap":20037092981.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.021008,"change":0.05,"latestPrice":2.43,"volume":230583500,"market":"HK","high":2.45,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.005704,"peRate":0,"amplitude":0.029412,"marketValue":98230320000,"askSize":43202000,"bidSize":3666000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.008299,"changeRate20Day":-0.031873,"changeRate60Day":0.089686,"changeRateWTD":0.038462,"changeRateMTD":-0.016194,"changeRateQTD":0.104545,"changeRateYTD":0.104545,"amount":557099815,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.896217,"volumeRatio":0.592886,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":98230320000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.534,"impliedVolPercentile":0.6305},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":6232099,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002197,"peRate":7.244777,"amplitude":0.019462,"marketValue":312243600000,"askSize":17200,"bidSize":213200,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":686462564,"eps":15.197154,"ttmEps":14.063031,"lyrPeRate":7.244777,"pbRate":1.189648,"volumeRatio":0.597456,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3411,"impliedVolPercentile":0.2088},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.01443,"change":1,"latestPrice":70.3,"volume":30225145,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006945,"peRate":17.851036,"amplitude":0.041126,"marketValue":305945600000,"askSize":7600,"bidSize":34900,"askPrice":70.3,"bidPrice":70.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.042886,"changeRate20Day":-0.103888,"changeRate60Day":0.017366,"changeRateWTD":-0.013333,"changeRateMTD":-0.122895,"changeRateQTD":0.099296,"changeRateYTD":0.099296,"amount":2157726607,"eps":3.938147,"ttmEps":4.470131,"lyrPeRate":17.851036,"pbRate":3.623309,"volumeRatio":0.710385,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006543,"floatMarketCap":305945600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5021,"impliedVolPercentile":0.3574},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014205,"change":0.5,"latestPrice":35.7,"volume":76981110,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002944,"peRate":33.92131,"amplitude":0.019886,"marketValue":933376500000.0001,"askSize":191200,"bidSize":217200,"askPrice":35.72,"bidPrice":35.7,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.031792,"changeRate20Day":-0.060032,"changeRate60Day":-0.17931,"changeRateWTD":0.014781,"changeRateMTD":0.005634,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":2760120401,"eps":1.052436,"ttmEps":1.911851,"lyrPeRate":33.92131,"pbRate":3.107042,"volumeRatio":0.560565,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":933376500000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3873,"impliedVolPercentile":0.241},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.013933,"change":2.2,"latestPrice":160.1,"volume":43488417,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002277,"peRate":21.119798,"amplitude":0.024699,"marketValue":3057749900000,"askSize":24900,"bidSize":88300,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.00559,"changeRate20Day":0.001251,"changeRate60Day":-0.011728,"changeRateWTD":0.032903,"changeRateMTD":-0.053783,"changeRateQTD":0.121148,"changeRateYTD":0.121148,"amount":6994295707,"eps":7.580565,"ttmEps":7.397848,"lyrPeRate":21.119798,"pbRate":2.616986,"volumeRatio":0.606764,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012199,"floatMarketCap":3057749900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5255,"impliedVolPercentile":0.6988},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.012023,"change":2.3,"latestPrice":193.6,"volume":4090094,"market":"HK","high":197.5,"low":193,"preClose":191.3,"open":195.8,"turnoverRate":0.001292,"peRate":18.615608,"amplitude":0.023523,"marketValue":612937600000,"askSize":800,"bidSize":13600,"askPrice":193.6,"bidPrice":193.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.024685,"changeRate20Day":-0.131059,"changeRate60Day":-0.130626,"changeRateWTD":0.028147,"changeRateMTD":-0.05561,"changeRateQTD":-0.097856,"changeRateYTD":-0.097856,"amount":799142203,"eps":10.399875,"ttmEps":12.770329,"lyrPeRate":18.615608,"pbRate":3.466302,"volumeRatio":0.396699,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024502,"floatMarketCap":612937600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4469,"impliedVolPercentile":0.8353},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.009142,"change":1.3,"latestPrice":143.5,"volume":5916883,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.002152,"peRate":15.381399,"amplitude":0.032349,"marketValue":394625000000,"askSize":9650,"bidSize":19250,"askPrice":143.6,"bidPrice":143.5,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.014851,"changeRate20Day":0.007725,"changeRate60Day":0.137084,"changeRateWTD":0.041364,"changeRateMTD":-0.060864,"changeRateQTD":0.091255,"changeRateYTD":0.091255,"amount":860000970,"eps":9.329451,"ttmEps":4.055838,"lyrPeRate":15.381399,"pbRate":1.318258,"volumeRatio":0.410844,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":394625000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5416,"impliedVolPercentile":0.8193},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.008421,"change":0.12,"latestPrice":14.37,"volume":10402960,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.004814,"peRate":181.403675,"amplitude":0.034386,"marketValue":31053570000,"askSize":81000,"bidSize":15300,"askPrice":14.38,"bidPrice":14.37,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.022048,"changeRate20Day":-0.181663,"changeRate60Day":-0.047082,"changeRateWTD":0.039046,"changeRateMTD":-0.004158,"changeRateQTD":0.020597,"changeRateYTD":0.020597,"amount":150598288,"eps":0.079216,"ttmEps":0.11656,"lyrPeRate":181.403675,"pbRate":2.827736,"volumeRatio":1.297033,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.349339,"floatMarketCap":31053570000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4858,"impliedVolPercentile":0.4177},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.001161,"change":0.2,"latestPrice":172.4,"volume":1114950,"market":"HK","high":175,"low":168.6,"preClose":172.2,"open":173.7,"turnoverRate":0.005114,"peRate":20.586994,"amplitude":0.037166,"marketValue":37583200000,"askSize":2600,"bidSize":850,"askPrice":172.4,"bidPrice":172,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.004662,"changeRate20Day":-0.095488,"changeRate60Day":-0.137137,"changeRateWTD":0.009959,"changeRateMTD":-0.044875,"changeRateQTD":-0.073118,"changeRateYTD":-0.073118,"amount":192009185,"eps":8.374219,"ttmEps":14.068046,"lyrPeRate":20.586994,"pbRate":2.741054,"volumeRatio":1.894342,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":37583200000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.001664,"change":-0.4,"latestPrice":240,"volume":1556960,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.004577,"peRate":0,"amplitude":0.023295,"marketValue":101000186400,"askSize":1480,"bidSize":2700,"askPrice":240,"bidPrice":239.8,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.051383,"changeRate20Day":-0.022005,"changeRate60Day":0.12782,"changeRateWTD":0.002506,"changeRateMTD":-0.120879,"changeRateQTD":0.244168,"changeRateYTD":0.244168,"amount":375227275,"eps":-3.659584,"ttmEps":2.050834,"lyrPeRate":0,"pbRate":5.990234,"volumeRatio":0.335411,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81632184000,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6354,"impliedVolPercentile":0.6707},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.003027,"change":-0.25,"latestPrice":82.35,"volume":2166707,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004377,"peRate":43.13154,"amplitude":0.033898,"marketValue":40763250000,"askSize":6400,"bidSize":6000,"askPrice":82.4,"bidPrice":82.3,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.02602,"changeRate20Day":-0.029464,"changeRate60Day":0.197818,"changeRateWTD":0.039117,"changeRateMTD":-0.041885,"changeRateQTD":0.269854,"changeRateYTD":0.269854,"amount":179720703,"eps":1.909276,"ttmEps":3.148123,"lyrPeRate":43.13154,"pbRate":12.047527,"volumeRatio":0.395345,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004857,"floatMarketCap":40763250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.003106,"change":-0.25,"latestPrice":80.25,"volume":55180,"market":"HK","high":81,"low":80,"preClose":80.5,"open":80.5,"turnoverRate":0.000227,"peRate":8.827366,"amplitude":0.012422,"marketValue":19500750000,"askSize":720,"bidSize":4940,"askPrice":80.3,"bidPrice":80.25,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.020147,"changeRate20Day":-0.070643,"changeRate60Day":-0.033715,"changeRateWTD":0.012618,"changeRateMTD":-0.045779,"changeRateQTD":0.01518,"changeRateYTD":0.01518,"amount":4448180,"eps":9.091047,"ttmEps":114.940912,"lyrPeRate":8.827366,"pbRate":0.647259,"volumeRatio":0.344137,"roa":0.045392,"roe":0.12372,"dividePrice":6.409054,"divideRate":0.079864,"floatMarketCap":19500750000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4297},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":60227198,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.003723,"peRate":61.070911,"amplitude":0.027113,"marketValue":99638000000,"askSize":748000,"bidSize":1012000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.020668,"changeRate20Day":-0.058104,"changeRate60Day":0.044068,"changeRateWTD":0.009836,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":374268782,"eps":0.100866,"ttmEps":0.134946,"lyrPeRate":61.070911,"pbRate":5.012369,"volumeRatio":0.796374,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4935,"impliedVolPercentile":0.3373},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019643,"change":-11,"latestPrice":549,"volume":19781758,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002172,"peRate":23.681418,"amplitude":0.033929,"marketValue":4999194000000,"askSize":12900,"bidSize":33200,"askPrice":549.5,"bidPrice":549,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055077,"changeRate20Day":-0.1251,"changeRate60Day":-0.16311,"changeRateWTD":0.00274,"changeRateMTD":-0.094059,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":11013140078,"eps":23.182733,"ttmEps":26.438408,"lyrPeRate":23.681418,"pbRate":3.769034,"volumeRatio":0.423651,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008262,"floatMarketCap":4999194000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3026,"impliedVolPercentile":0.5783},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.020342,"change":-1.25,"latestPrice":60.2,"volume":2254783,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.000703,"peRate":40.170293,"amplitude":0.037429,"marketValue":193181800000,"askSize":10250,"bidSize":16500,"askPrice":60.25,"bidPrice":60.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.001658,"changeRate20Day":-0.106825,"changeRate60Day":-0.066667,"changeRateWTD":0.017751,"changeRateMTD":-0.048221,"changeRateQTD":0.084685,"changeRateYTD":0.084685,"amount":137299354,"eps":1.49862,"ttmEps":1.675432,"lyrPeRate":40.170293,"pbRate":2.944644,"volumeRatio":0.383287,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193181800000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4769,"impliedVolPercentile":0.3012},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.020614,"change":-9.4,"latestPrice":446.6,"volume":2190591,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.003352,"peRate":15.924163,"amplitude":0.02193,"marketValue":291899292731.2,"askSize":14750,"bidSize":700,"askPrice":446.8,"bidPrice":446.6,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.078795,"changeRate20Day":-0.266667,"changeRate60Day":-0.229336,"changeRateWTD":0.001345,"changeRateMTD":-0.073059,"changeRateQTD":-0.193863,"changeRateYTD":-0.193863,"amount":983582717,"eps":28.045429,"ttmEps":50.364405,"lyrPeRate":15.924163,"pbRate":1.533291,"volumeRatio":0.549213,"roa":0.037727,"roe":0.201892,"dividePrice":2.477977,"divideRate":0.005549,"floatMarketCap":291899292731.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.414,"impliedVolPercentile":0.751},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025261,"change":-2.3,"latestPrice":88.75,"volume":53936542,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.008825,"peRate":13.855403,"amplitude":0.039539,"marketValue":542440000000,"askSize":115500,"bidSize":20000,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.047747,"changeRate20Day":-0.153956,"changeRate60Day":-0.130754,"changeRateWTD":-0.028993,"changeRateMTD":-0.086934,"changeRateQTD":-0.140852,"changeRateYTD":-0.140852,"amount":4826391010,"eps":6.405443,"ttmEps":-0.402868,"lyrPeRate":13.855403,"pbRate":2.862797,"volumeRatio":1.367151,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542440000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3849,"impliedVolPercentile":0.2048},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.026385,"change":-0.6,"latestPrice":22.14,"volume":4823600,"market":"HK","high":22.88,"low":22.1,"preClose":22.74,"open":22.88,"turnoverRate":0.002049,"peRate":22.74922,"amplitude":0.034301,"marketValue":52117560000,"askSize":28400,"bidSize":4800,"askPrice":22.16,"bidPrice":22.14,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.063452,"changeRate20Day":-0.125592,"changeRate60Day":-0.039062,"changeRateWTD":-0.016,"changeRateMTD":-0.047332,"changeRateQTD":-0.013369,"changeRateYTD":-0.013369,"amount":107804480,"eps":0.97322,"ttmEps":1.292606,"lyrPeRate":22.74922,"pbRate":2.05738,"volumeRatio":0.628598,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.00813,"floatMarketCap":52117560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0}]}}}