HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,125.793

-2.320-0.21%

Number of Gainers:11

Number of Losers:7

Number of Flat:1

PE:- -

High:1,147.818

Open:1,128.172

Low:1,121.053

Close:1,128.112

Volume:821.55M

Turnover:47.36B

Market Cap:12.15T

Float Cap:12.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42.76	+3.38%	+1.400	9.30K	391.17K	21.78B
SENSETIME-W HK 00020	2.44	+2.52%	+0.060	366.26M	889.03M	98.63B
JD-SW HK 09618	110	+1.95%	+2.100	11.39M	1.25B	311.96B
NETEASE MUSIC HK 09899	175.3	+1.80%	+3.100	1.59M	275.29M	38.22B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	38.29M	2.73B	306.38B
XIAOMI-W HK 01810	35.58	+1.08%	+0.380	107.41M	3.84B	930.24B
NTES-S HK 09999	193	+0.89%	+1.700	6.83M	1.33B	611.04B
BIDU-SW HK 09888	143.4	+0.84%	+1.200	8.73M	1.26B	394.35B
PA GOODDOCTOR HK 01833	14.3	+0.35%	+0.050	12.96M	187.28M	30.90B
WB-SW HK 09898	80.7	+0.25%	+0.200	88.96K	7.17M	19.61B
BILIBILI-W HK 09626	240.4	0.00%	0.000	2.45M	588.45M	101.17B
XD INC HK 02400	82.1	-0.61%	-0.500	2.87M	237.82M	40.64B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T
TRIP.COM-S HK 09961	448.6	-1.62%	-7.400	3.47M	1.56B	293.21B
JD HEALTH HK 06618	60.25	-1.95%	-1.200	4.26M	257.95M	193.34B
ALI HEALTH HK 00241	6.14	-2.07%	-0.130	83.95M	520.25M	99.31B
TONGCHENGTRAVEL HK 00780	22.18	-2.46%	-0.560	9.02M	200.48M	52.21B
MEITUAN-W HK 03690	88.8	-2.47%	-2.250	74.37M	6.64B	542.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1125.7927,"timestamp":1770710952494,"preClose":1128.1124,"halted":0,"volume":821552319,"delay":0,"changeRate":-0.002056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.319702,"latestTime":"02-10 16:00:00","open":1128.1722,"high":1147.8176,"low":1121.0527,"amount":47355263621.55,"amplitude":0.023725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.844118,"peRate":20.274627,"turnoverRate":0.005482,"increases":11,"decrements":8,"flats":0,"marketCap":12152345915392,"floatMarketCap":12131193665536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1147.8176,"amplitude":0.023725,"preClose":1128.1124,"low":1121.0527,"pbRate":"2.844118","latestPrice":1125.7927,"volume":821552319,"delay":0,"open":1128.1722,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1157.526,"twentyDayClose":1232.618,"sixtyDayClose":1258.693,"secType":"PLATE","market":"HK","turnoverRate":0.005482,"peRate":20.274627,"marketCap":12152345915392,"floatMarketCap":12131193665536,"timestamp":1770710952494,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":11,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.033849,"change":1.4,"latestPrice":42.76,"volume":9300,"market":"HK","high":42.9,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.00002,"peRate":11.317393,"amplitude":0.043037,"marketValue":21781413776,"askSize":100,"bidSize":600,"askPrice":42.76,"bidPrice":41.9,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.019716,"changeRate20Day":-0.033454,"changeRate60Day":-0.063308,"changeRateWTD":0.01858,"changeRateMTD":-0.042544,"changeRateQTD":-0.005581,"changeRateYTD":-0.005581,"amount":391174,"eps":3.778255,"ttmEps":3.479692,"lyrPeRate":11.317393,"pbRate":0.800024,"volumeRatio":0.711144,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053391,"floatMarketCap":19981019027.52,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.02521,"change":0.06,"latestPrice":2.44,"volume":366261873,"market":"HK","high":2.46,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.009061,"peRate":0,"amplitude":0.033613,"marketValue":98634560000,"askSize":7811000,"bidSize":18206000,"askPrice":2.45,"bidPrice":2.44,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.012448,"changeRate20Day":-0.027888,"changeRate60Day":0.09417,"changeRateWTD":0.042735,"changeRateMTD":-0.012146,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":889032930,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.913382,"volumeRatio":0.697859,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":98634560000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5324,"impliedVolPercentile":0.6305},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":11390711,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.004016,"peRate":7.24029,"amplitude":0.019462,"marketValue":311960000000,"askSize":49900,"bidSize":1989450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":1254070537,"eps":15.192762,"ttmEps":14.058967,"lyrPeRate":7.24029,"pbRate":1.188911,"volumeRatio":0.809199,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3297,"impliedVolPercentile":0.1365},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.018002,"change":3.1,"latestPrice":175.3,"volume":1593600,"market":"HK","high":176.1,"low":168.6,"preClose":172.2,"open":173.7,"turnoverRate":0.00731,"peRate":20.939348,"amplitude":0.043554,"marketValue":38215400000,"askSize":550,"bidSize":106600,"askPrice":175.4,"bidPrice":175.3,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.021562,"changeRate20Day":-0.080273,"changeRate60Day":-0.122623,"changeRateWTD":0.026948,"changeRateMTD":-0.028809,"changeRateQTD":-0.057527,"changeRateYTD":-0.057527,"amount":275291970,"eps":8.371799,"ttmEps":14.06398,"lyrPeRate":20.939348,"pbRate":2.787968,"volumeRatio":2.006391,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":38215400000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.178686,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.578374,"ttmEps":7.39571,"lyrPeRate":21.178686,"pbRate":2.624283,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":38285514,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008797,"peRate":17.881597,"amplitude":0.041126,"marketValue":306380800000,"askSize":3800,"bidSize":55600,"askPrice":70.45,"bidPrice":70.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":2726087538,"eps":3.937008,"ttmEps":4.468839,"lyrPeRate":17.881597,"pbRate":3.629513,"volumeRatio":0.666796,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4919,"impliedVolPercentile":0.2972},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.010795,"change":0.38,"latestPrice":35.58,"volume":107406481,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.004108,"peRate":33.817063,"amplitude":0.019886,"marketValue":930239100000,"askSize":381800,"bidSize":148800,"askPrice":35.6,"bidPrice":35.58,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.028324,"changeRate20Day":-0.063191,"changeRate60Day":-0.182069,"changeRateWTD":0.01137,"changeRateMTD":0.002254,"changeRateQTD":-0.094656,"changeRateYTD":-0.094656,"amount":3843638282,"eps":1.052132,"ttmEps":1.911299,"lyrPeRate":33.817063,"pbRate":3.097494,"volumeRatio":0.579569,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":930239100000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3813,"impliedVolPercentile":0.1928},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.008887,"change":1.7,"latestPrice":193,"volume":6831208,"market":"HK","high":197.5,"low":191.9,"preClose":191.3,"open":195.8,"turnoverRate":0.002158,"peRate":18.56328,"amplitude":0.029273,"marketValue":611038000000,"askSize":9900,"bidSize":1300,"askPrice":193,"bidPrice":192.9,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027708,"changeRate20Day":-0.133752,"changeRate60Day":-0.13332,"changeRateWTD":0.02496,"changeRateMTD":-0.058537,"changeRateQTD":-0.100652,"changeRateYTD":-0.100652,"amount":1327638128,"eps":10.39687,"ttmEps":12.766638,"lyrPeRate":18.56328,"pbRate":3.456559,"volumeRatio":0.490974,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024578,"floatMarketCap":611038000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3407,"impliedVolPercentile":0.245},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.008439,"change":1.2,"latestPrice":143.4,"volume":8729666,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.003174,"peRate":15.375124,"amplitude":0.032349,"marketValue":394350000000,"askSize":27700,"bidSize":54500,"askPrice":143.4,"bidPrice":143.3,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.014144,"changeRate20Day":0.007022,"changeRate60Day":0.136292,"changeRateWTD":0.040639,"changeRateMTD":-0.061518,"changeRateQTD":0.090494,"changeRateYTD":0.090494,"amount":1263703036,"eps":9.326754,"ttmEps":4.054666,"lyrPeRate":15.375124,"pbRate":1.31772,"volumeRatio":0.449174,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":394350000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5223,"impliedVolPercentile":0.7791},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.003509,"change":0.05,"latestPrice":14.3,"volume":12958495,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.005997,"peRate":180.572202,"amplitude":0.034386,"marketValue":30902300000,"askSize":27700,"bidSize":182300,"askPrice":14.34,"bidPrice":14.3,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.01707,"changeRate20Day":-0.185649,"changeRate60Day":-0.051724,"changeRateWTD":0.033984,"changeRateMTD":-0.009009,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":187284186,"eps":0.079193,"ttmEps":0.116526,"lyrPeRate":180.572202,"pbRate":2.814775,"volumeRatio":1.197242,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.351049,"floatMarketCap":30902300000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4776,"impliedVolPercentile":0.3896},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.002484,"change":0.2,"latestPrice":80.7,"volume":88960,"market":"HK","high":81,"low":80,"preClose":80.5,"open":80.5,"turnoverRate":0.000366,"peRate":8.8752,"amplitude":0.012422,"marketValue":19610100000,"askSize":900,"bidSize":2320,"askPrice":80.7,"bidPrice":80.55,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.014652,"changeRate20Day":-0.065431,"changeRate60Day":-0.028296,"changeRateWTD":0.018297,"changeRateMTD":-0.040428,"changeRateQTD":0.020873,"changeRateYTD":0.020873,"amount":7170951,"eps":9.092753,"ttmEps":114.962477,"lyrPeRate":8.8752,"pbRate":0.650767,"volumeRatio":0.411129,"roa":0.045392,"roe":0.12372,"dividePrice":6.410256,"divideRate":0.079433,"floatMarketCap":19610100000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4297},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":2445523,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.00719,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":235660,"bidSize":14200,"askPrice":240.4,"bidPrice":240.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":588450933,"eps":-3.658526,"ttmEps":2.050241,"lyrPeRate":0,"pbRate":6.001952,"volumeRatio":0.390396,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6011,"impliedVolPercentile":0.5542},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.006053,"change":-0.5,"latestPrice":82.1,"volume":2873722,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.005805,"peRate":43.013032,"amplitude":0.033898,"marketValue":40639500000,"askSize":5400,"bidSize":11400,"askPrice":82.1,"bidPrice":82.05,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.028977,"changeRate20Day":-0.03241,"changeRate60Day":0.194182,"changeRateWTD":0.035962,"changeRateMTD":-0.044793,"changeRateQTD":0.265998,"changeRateYTD":0.265998,"amount":237824837,"eps":1.908724,"ttmEps":3.147213,"lyrPeRate":43.013032,"pbRate":12.014425,"volumeRatio":0.388556,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004872,"floatMarketCap":40639500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.774561,"amplitude":0.033929,"marketValue":5017406000000,"askSize":2107500,"bidSize":69700,"askPrice":551,"bidPrice":550.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.176033,"ttmEps":26.430767,"lyrPeRate":23.774561,"pbRate":3.783859,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.016228,"change":-7.4,"latestPrice":448.6,"volume":3470679,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.00531,"peRate":16.000101,"amplitude":0.02193,"marketValue":293206499595.2,"askSize":23600,"bidSize":11300,"askPrice":448.6,"bidPrice":448.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07467,"changeRate20Day":-0.263383,"changeRate60Day":-0.225884,"changeRateWTD":0.00583,"changeRateMTD":-0.068908,"changeRateQTD":-0.190253,"changeRateYTD":-0.190253,"amount":1556740219,"eps":28.037323,"ttmEps":50.349848,"lyrPeRate":16.000101,"pbRate":1.540603,"volumeRatio":0.644803,"roa":0.037727,"roe":0.201892,"dividePrice":2.477261,"divideRate":0.005522,"floatMarketCap":293206499595.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.388,"impliedVolPercentile":0.6586},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.019528,"change":-1.2,"latestPrice":60.25,"volume":4257248,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.001327,"peRate":40.21528,"amplitude":0.037429,"marketValue":193342250000,"askSize":45650,"bidSize":11050,"askPrice":60.25,"bidPrice":60.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.000829,"changeRate20Day":-0.106083,"changeRate60Day":-0.065891,"changeRateWTD":0.018597,"changeRateMTD":-0.047431,"changeRateQTD":0.085586,"changeRateYTD":0.085586,"amount":257954488,"eps":1.498187,"ttmEps":1.674948,"lyrPeRate":40.21528,"pbRate":2.947941,"volumeRatio":0.536268,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193342250000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4541,"impliedVolPercentile":0.1888},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.020734,"change":-0.13,"latestPrice":6.14,"volume":83946592,"market":"HK","high":6.31,"low":6.13,"preClose":6.27,"open":6.3,"turnoverRate":0.00519,"peRate":60.890228,"amplitude":0.028708,"marketValue":99314500000,"askSize":3118000,"bidSize":1692000,"askPrice":6.14,"bidPrice":6.13,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.023847,"changeRate20Day":-0.061162,"changeRate60Day":0.040678,"changeRateWTD":0.006557,"changeRateMTD":-0.058282,"changeRateQTD":0.215842,"changeRateYTD":0.215842,"amount":520245664,"eps":0.100837,"ttmEps":0.134907,"lyrPeRate":60.890228,"pbRate":4.997539,"volumeRatio":0.822547,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99314500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4253,"impliedVolPercentile":0.1566},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.024626,"change":-0.56,"latestPrice":22.18,"volume":9016000,"market":"HK","high":22.88,"low":22,"preClose":22.74,"open":22.88,"turnoverRate":0.00383,"peRate":22.79691,"amplitude":0.038698,"marketValue":52211720000,"askSize":15600,"bidSize":18400,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.06176,"changeRate20Day":-0.124013,"changeRate60Day":-0.037326,"changeRateWTD":-0.014222,"changeRateMTD":-0.045611,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":200481712,"eps":0.972939,"ttmEps":1.292233,"lyrPeRate":22.79691,"pbRate":2.061693,"volumeRatio":0.87066,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008115,"floatMarketCap":52211720000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024712,"change":-2.25,"latestPrice":88.8,"volume":74372071,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.012168,"peRate":13.867217,"amplitude":0.039539,"marketValue":542745600000,"askSize":422200,"bidSize":10400,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04721,"changeRate20Day":-0.15348,"changeRate60Day":-0.130264,"changeRateWTD":-0.028446,"changeRateMTD":-0.08642,"changeRateQTD":-0.140368,"changeRateYTD":-0.140368,"amount":6639467254,"eps":6.403592,"ttmEps":-0.402751,"lyrPeRate":13.867217,"pbRate":2.865238,"volumeRatio":1.396936,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542745600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4777,"impliedVolPercentile":0.5984}]}}}