HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,258.693

+8.6900.70%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,272.556

Open:1,250.335

Low:1,231.147

Close:1,250.003

Volume:913.83M

Turnover:57.54B

Market Cap:13.60T

Float Cap:13.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	15.08	+5.45%	+0.780	43.84M	660.70M	32.59B
BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
TRIP.COM-S HK 09961	579.5	+1.13%	+6.500	1.15M	664.12M	378.76B
NTES-S HK 09999	223.6	+0.90%	+2.000	4.21M	940.70M	707.92B
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
XD INC HK 02400	68.75	+0.66%	+0.450	1.93M	131.34M	34.03B
SENSETIME-W HK 00020	2.23	+0.45%	+0.010	343.50M	761.14M	86.24B
MEITUAN-W HK 03690	102.1	+0.29%	+0.300	33.82M	3.42B	624.04B
BIDU-SW HK 09888	126.2	-0.08%	-0.100	14.64M	1.86B	347.05B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
TONGCHENGTRAVEL HK 00780	23.04	-0.17%	-0.040	5.47M	124.97M	54.12B
JD-SW HK 09618	124.4	-0.24%	-0.300	12.09M	1.49B	352.80B
BILIBILI-W HK 09626	212.8	-0.28%	-0.600	5.64M	1.19B	89.55B
JD HEALTH HK 06618	64.5	-0.31%	-0.200	6.75M	434.86M	206.46B
XIAOMI-W HK 01810	43.5	-0.46%	-0.200	158.60M	6.90B	1.13T
AUTOHOME-S HK 02518	48.1	-0.70%	-0.340	3.10K	150.37K	24.50B
KUAISHOU-W HK 01024	69.1	-0.86%	-0.600	30.32M	2.09B	298.72B
WB-SW HK 09898	83.05	-1.07%	-0.900	120.56K	10.01M	20.18B
NETEASE MUSIC HK 09899	199.8	-2.54%	-5.200	1.65M	327.88M	43.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1258.6931,"timestamp":1763021314092,"preClose":1250.0032,"halted":0,"volume":913826973,"delay":0,"changeRate":0.006952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.689941,"latestTime":"11-13 16:00:00","open":1250.3353,"high":1272.5558,"low":1231.1469,"amount":57535880796,"amplitude":0.033127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.331957,"peRate":21.293626,"turnoverRate":0.006359,"increases":6,"decrements":11,"flats":2,"marketCap":13596519806976,"floatMarketCap":13577370114048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1272.5558,"amplitude":0.033127,"preClose":1250.0032,"low":1231.1469,"pbRate":"3.331957","latestPrice":1258.6931,"volume":913826973,"delay":0,"open":1250.3353,"prevYearClose":837.3726,"prevWeekClose":1227.083,"prevMonthClose":1236.618,"prevQuarterClose":1341.911,"fiveDayClose":1252.595,"twentyDayClose":1252.913,"sixtyDayClose":1139.114,"secType":"PLATE","market":"HK","turnoverRate":0.006359,"peRate":21.293626,"marketCap":13596519806976,"floatMarketCap":13577370114048,"timestamp":1763021314092,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.054545,"change":0.78,"latestPrice":15.08,"volume":43843621,"market":"HK","high":15.52,"low":14.21,"preClose":14.3,"open":14.35,"turnoverRate":0.020289,"peRate":335.839991,"amplitude":0.091608,"marketValue":32587880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.947,"changeRate5Day":0.119525,"changeRate20Day":-0.121724,"changeRate60Day":-0.109273,"changeRateWTD":0.141559,"changeRateMTD":0.097525,"changeRateQTD":-0.176406,"changeRateYTD":1.432258,"amount":660704498,"eps":0.044902,"ttmEps":0.088709,"lyrPeRate":335.839991,"pbRate":3.066275,"volumeRatio":2.741333,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.332891,"floatMarketCap":32587880000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.2389,"impliedVolPercentile":0.1667},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.011344,"change":6.5,"latestPrice":579.5,"volume":1150859,"market":"HK","high":581.5,"low":570.5,"preClose":573,"open":578.5,"turnoverRate":0.001761,"peRate":20.277409,"amplitude":0.019197,"marketValue":378763188844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.043204,"changeRate20Day":0.060384,"changeRate60Day":0.164122,"changeRateWTD":0.060384,"changeRateMTD":0.066237,"changeRateQTD":-0.027685,"changeRateYTD":0.078537,"amount":664118745,"eps":28.578603,"ttmEps":28.360194,"lyrPeRate":20.277409,"pbRate":2.329917,"volumeRatio":0.834875,"roa":0.03741,"roe":0.129653,"dividePrice":2.398113,"divideRate":0.004138,"floatMarketCap":378763188844,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3917,"impliedVolPercentile":0.565},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.009025,"change":2,"latestPrice":223.6,"volume":4214308,"market":"HK","high":225.2,"low":219.8,"preClose":221.6,"open":219.8,"turnoverRate":0.001331,"peRate":22.002737,"amplitude":0.024368,"marketValue":707917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":114.796,"changeRate5Day":0.015441,"changeRate20Day":-0.035375,"changeRate60Day":0.099544,"changeRateWTD":0.021005,"changeRateMTD":0.030415,"changeRateQTD":-0.055743,"changeRateYTD":0.651062,"amount":940698814,"eps":10.162372,"ttmEps":11.653627,"lyrPeRate":22.002737,"pbRate":4.321185,"volumeRatio":1.109604,"roa":0.109962,"roe":0.244483,"dividePrice":4.606479,"divideRate":0.020601,"floatMarketCap":707917600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4243,"impliedVolPercentile":0.6545},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.441228,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.097615,"ttmEps":0.097252,"lyrPeRate":60.441228,"pbRate":5.341943,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"02400","nameCN":"XD INC","changeRate":0.006589,"change":0.45,"latestPrice":68.75,"volume":1925800,"market":"HK","high":69.35,"low":67.4,"preClose":68.3,"open":69.1,"turnoverRate":0.003891,"peRate":36.685095,"amplitude":0.028551,"marketValue":34031250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.728,"changeRate5Day":-0.005785,"changeRate20Day":-0.054333,"changeRate60Day":-0.069689,"changeRateWTD":-0.008652,"changeRateMTD":0.019274,"changeRateQTD":-0.153846,"changeRateYTD":1.762931,"amount":131342587,"eps":1.874058,"ttmEps":3.046661,"lyrPeRate":36.685095,"pbRate":10.392848,"volumeRatio":0.752794,"roa":0.242084,"roe":0.564647,"dividePrice":0.411655,"divideRate":0.005988,"floatMarketCap":34031250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.004505,"change":0.01,"latestPrice":2.23,"volume":343502318,"market":"HK","high":2.26,"low":2.19,"preClose":2.22,"open":2.22,"turnoverRate":0.008882,"peRate":0,"amplitude":0.031532,"marketValue":86243020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.004464,"changeRate20Day":-0.115079,"changeRate60Day":0.225275,"changeRateWTD":0.032407,"changeRateMTD":-0.059072,"changeRateQTD":-0.228374,"changeRateYTD":0.496644,"amount":761142135,"eps":-0.140407,"ttmEps":-0.102642,"lyrPeRate":0,"pbRate":3.534672,"volumeRatio":0.851757,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":86243104740,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4759,"impliedVolPercentile":0.2764},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002947,"change":0.3,"latestPrice":102.1,"volume":33815896,"market":"HK","high":103,"low":99.5,"preClose":101.8,"open":101,"turnoverRate":0.005533,"peRate":15.947067,"amplitude":0.034381,"marketValue":624035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.011617,"changeRate20Day":0.022022,"changeRate60Day":-0.159671,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":-0.022967,"changeRateYTD":-0.326961,"amount":3421970520,"eps":6.402431,"ttmEps":5.143848,"lyrPeRate":15.947067,"pbRate":3.090772,"volumeRatio":0.999366,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":624035200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5259,"impliedVolPercentile":0.7195},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.000792,"change":-0.1,"latestPrice":126.2,"volume":14638924,"market":"HK","high":130.7,"low":125,"preClose":126.3,"open":125.3,"turnoverRate":0.005323,"peRate":13.874425,"amplitude":0.045131,"marketValue":347050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.018563,"changeRate20Day":0.053422,"changeRate60Day":0.435722,"changeRateWTD":0.014469,"changeRateMTD":0.073129,"changeRateQTD":-0.052553,"changeRateYTD":0.525998,"amount":1864664098,"eps":9.095873,"ttmEps":10.669339,"lyrPeRate":13.874425,"pbRate":1.152084,"volumeRatio":1.360871,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":347050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5675,"impliedVolPercentile":0.8496},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.001733,"change":-0.04,"latestPrice":23.04,"volume":5465100,"market":"HK","high":23.08,"low":22.5,"preClose":23.08,"open":22.84,"turnoverRate":0.002327,"peRate":24.179799,"amplitude":0.02513,"marketValue":54120960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":0.055912,"changeRate20Day":0.064695,"changeRate60Day":0.171923,"changeRateWTD":0.066667,"changeRateMTD":0.076636,"changeRateQTD":0.001739,"changeRateYTD":0.277445,"amount":124970259,"eps":0.952862,"ttmEps":1.171784,"lyrPeRate":24.179799,"pbRate":2.328762,"volumeRatio":1.014007,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.007813,"floatMarketCap":54120960000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002406,"change":-0.3,"latestPrice":124.4,"volume":12092692,"market":"HK","high":125.5,"low":121,"preClose":124.7,"open":121.5,"turnoverRate":0.004264,"peRate":8.210946,"amplitude":0.036087,"marketValue":352798400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.019701,"changeRate20Day":-0.035659,"changeRate60Day":0.003226,"changeRateWTD":0.003226,"changeRateMTD":-0.025078,"changeRateQTD":-0.101805,"changeRateYTD":-0.061585,"amount":1488868504,"eps":15.150508,"ttmEps":14.00382,"lyrPeRate":8.210946,"pbRate":1.418109,"volumeRatio":1.409011,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031198,"floatMarketCap":352798400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6484,"impliedVolPercentile":0.8862},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.002812,"change":-0.6,"latestPrice":212.8,"volume":5639549,"market":"HK","high":215.4,"low":208,"preClose":213.4,"open":212,"turnoverRate":0.01658,"peRate":0,"amplitude":0.034677,"marketValue":89553498608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.052538,"changeRate20Day":0.015267,"changeRate60Day":0.086269,"changeRateWTD":-0.01845,"changeRateMTD":-0.084337,"changeRateQTD":-0.052538,"changeRateYTD":0.498592,"amount":1192782086,"eps":-3.541638,"ttmEps":0.572211,"lyrPeRate":0,"pbRate":5.773714,"volumeRatio":1.615947,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72380536480,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6345,"impliedVolPercentile":0.6016},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.003091,"change":-0.2,"latestPrice":64.5,"volume":6751879,"market":"HK","high":65.5,"low":63.55,"preClose":64.7,"open":64.45,"turnoverRate":0.002109,"peRate":44.472936,"amplitude":0.030139,"marketValue":206464500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.057377,"changeRate20Day":-0.015267,"changeRate60Day":-0.028614,"changeRateWTD":0.084034,"changeRateMTD":0.062603,"changeRateQTD":-0.030075,"changeRateYTD":1.295374,"amount":434858133,"eps":1.45032,"ttmEps":1.621434,"lyrPeRate":44.472936,"pbRate":3.251917,"volumeRatio":1.23886,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":206464500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4682,"impliedVolPercentile":0.1301},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004577,"change":-0.2,"latestPrice":43.5,"volume":158595312,"market":"HK","high":44.24,"low":42.9,"preClose":43.7,"open":43.76,"turnoverRate":0.00609,"peRate":41.678906,"amplitude":0.030664,"marketValue":1132827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":0.001381,"changeRate20Day":-0.120857,"changeRate60Day":-0.180019,"changeRateWTD":0.02983,"changeRateMTD":0.006944,"changeRateQTD":-0.194444,"changeRateYTD":0.26087,"amount":6902071025,"eps":1.043693,"ttmEps":1.580768,"lyrPeRate":41.678906,"pbRate":4.096966,"volumeRatio":0.950742,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1132827000000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":1.039,"impliedVolPercentile":0.9919},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.007019,"change":-0.34,"latestPrice":48.1,"volume":3100,"market":"HK","high":48.7,"low":47.9,"preClose":48.44,"open":48.6,"turnoverRate":0.000007,"peRate":13.15091,"amplitude":0.016515,"marketValue":24501543560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":45.786,"changeRate5Day":-0.010288,"changeRate20Day":-0.0836,"changeRate60Day":-0.143473,"changeRateWTD":-0.021562,"changeRateMTD":-0.019568,"changeRateQTD":-0.122839,"changeRateYTD":-0.015716,"amount":150374,"eps":3.657541,"ttmEps":3.368517,"lyrPeRate":13.15091,"pbRate":0.929635,"volumeRatio":1.006494,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.047464,"floatMarketCap":22476309991.2,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.008608,"change":-0.6,"latestPrice":69.1,"volume":30318325,"market":"HK","high":70.2,"low":67.85,"preClose":69.7,"open":68.25,"turnoverRate":0.007013,"peRate":17.712603,"amplitude":0.033716,"marketValue":298719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.047553,"changeRate20Day":-0.096732,"changeRate60Day":-0.056243,"changeRateWTD":0.012454,"changeRateMTD":-0.044921,"changeRateQTD":-0.183215,"changeRateYTD":0.682084,"amount":2086859296,"eps":3.901177,"ttmEps":4.028058,"lyrPeRate":17.712603,"pbRate":3.858188,"volumeRatio":1.137304,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006657,"floatMarketCap":298719300000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5253,"impliedVolPercentile":0.4878},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.010721,"change":-0.9,"latestPrice":83.05,"volume":120560,"market":"HK","high":86.25,"low":82.3,"preClose":83.95,"open":83.95,"turnoverRate":0.000496,"peRate":8.431927,"amplitude":0.047052,"marketValue":20181150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":57.509,"changeRate5Day":-0.021214,"changeRate20Day":-0.082827,"changeRate60Day":-0.104099,"changeRateWTD":0.009113,"changeRateMTD":-0.020059,"changeRateQTD":-0.173632,"changeRateYTD":0.23258,"amount":10011285,"eps":9.849469,"ttmEps":10.990613,"lyrPeRate":8.431927,"pbRate":0.721964,"volumeRatio":1.080016,"roa":0.047198,"roe":0.107282,"dividePrice":6.3713,"divideRate":0.076716,"floatMarketCap":20181150000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.297,"impliedVolPercentile":0.3049},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.025366,"change":-5.2,"latestPrice":199.8,"volume":1649950,"market":"HK","high":201.8,"low":196.2,"preClose":205,"open":200.4,"turnoverRate":0.007569,"peRate":24.400222,"amplitude":0.027317,"marketValue":43556400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":106,"changeRate5Day":-0.113576,"changeRate20Day":-0.201439,"changeRate60Day":-0.27451,"changeRateWTD":-0.068966,"changeRateMTD":-0.170266,"changeRateQTD":-0.230947,"changeRateYTD":0.749562,"amount":327884797,"eps":8.18845,"ttmEps":13.614641,"lyrPeRate":24.400222,"pbRate":3.28249,"volumeRatio":0.88768,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":43556400000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}