HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,123.218

-4.894-0.43%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,147.818

Open:1,128.172

Low:1,121.053

Close:1,128.112

Volume:716.18M

Turnover:40.51B

Market Cap:12.14T

Float Cap:12.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42.8	+3.48%	+1.440	8.20K	344.38K	21.80B
SENSETIME-W HK 00020	2.45	+2.94%	+0.070	327.10M	793.22M	99.04B
JD-SW HK 09618	110.1	+2.04%	+2.200	8.09M	890.61M	312.24B
KUAISHOU-W HK 01024	70.55	+1.80%	+1.250	33.60M	2.40B	307.03B
BABA-W HK 09988	160.3	+1.52%	+2.400	51.23M	8.23B	3.06T
NETEASE MUSIC HK 09899	174.8	+1.51%	+2.600	1.42M	244.49M	38.11B
XIAOMI-W HK 01810	35.54	+0.97%	+0.340	90.73M	3.25B	929.19B
BIDU-SW HK 09888	143.3	+0.77%	+1.100	7.02M	1.02B	394.08B
PA GOODDOCTOR HK 01833	14.32	+0.49%	+0.070	11.85M	171.36M	30.95B
NTES-S HK 09999	192.2	+0.47%	+0.900	4.78M	933.18M	608.51B
WB-SW HK 09898	80.6	+0.12%	+0.100	69.88K	5.63M	19.59B
BILIBILI-W HK 09626	239.4	-0.42%	-1.000	1.98M	477.54M	100.75B
XD INC HK 02400	82.1	-0.61%	-0.500	2.55M	211.19M	40.64B
TRIP.COM-S HK 09961	448.2	-1.71%	-7.800	2.87M	1.29B	292.95B
ALI HEALTH HK 00241	6.16	-1.75%	-0.110	72.77M	451.53M	99.64B
JD HEALTH HK 06618	60.3	-1.87%	-1.150	2.76M	167.66M	193.50B
TENCENT HK 00700	549	-1.96%	-11.000	25.24M	14.01B	5.00T
TONGCHENGTRAVEL HK 00780	22.16	-2.55%	-0.580	7.30M	162.43M	52.16B
MEITUAN-W HK 03690	88.35	-2.97%	-2.700	64.78M	5.79B	540.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1123.2181,"timestamp":1770709229270,"preClose":1128.1124,"halted":0,"volume":716176376,"delay":0,"changeRate":-0.004338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.894287,"latestTime":"02-10 15:40:29","open":1128.1722,"high":1147.8176,"low":1121.0527,"amount":40506508258,"amplitude":0.023725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.844118,"peRate":20.274627,"turnoverRate":0.005104,"increases":11,"decrements":8,"flats":0,"marketCap":12141013735424,"floatMarketCap":12119892078592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1147.8176,"amplitude":0.023725,"preClose":1128.1124,"low":1121.0527,"pbRate":"2.844118","latestPrice":1123.2181,"volume":716176576,"delay":0,"open":1128.1722,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1157.526,"twentyDayClose":1232.618,"sixtyDayClose":1258.693,"secType":"PLATE","market":"HK","turnoverRate":0.005104,"peRate":20.274627,"marketCap":12141013735424,"floatMarketCap":12119892078592,"timestamp":1770709229303,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.034816,"change":1.44,"latestPrice":42.8,"volume":8200,"market":"HK","high":42.9,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.000018,"peRate":11.326775,"amplitude":0.043037,"marketValue":21801789280,"askSize":5100,"bidSize":300,"askPrice":42.8,"bidPrice":41.94,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.018799,"changeRate20Day":-0.03255,"changeRate60Day":-0.062432,"changeRateWTD":0.019533,"changeRateMTD":-0.041648,"changeRateQTD":-0.004651,"changeRateYTD":-0.004651,"amount":344380,"eps":3.778657,"ttmEps":3.480062,"lyrPeRate":11.326775,"pbRate":0.800687,"volumeRatio":0.659142,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053341,"floatMarketCap":19999710345.6,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.029412,"change":0.07,"latestPrice":2.45,"volume":327104873,"market":"HK","high":2.46,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.008092,"peRate":0,"amplitude":0.033613,"marketValue":99038800000,"askSize":18006000,"bidSize":3008000,"askPrice":2.46,"bidPrice":2.45,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.016598,"changeRate20Day":-0.023904,"changeRate60Day":0.098655,"changeRateWTD":0.047009,"changeRateMTD":-0.008097,"changeRateQTD":0.113636,"changeRateYTD":0.113636,"amount":793224330,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.929003,"volumeRatio":0.65517,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":99038800000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5347,"impliedVolPercentile":0.6305},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":8086904,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002852,"peRate":7.246101,"amplitude":0.019462,"marketValue":312243600000,"askSize":43200,"bidSize":63900,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":890606220,"eps":15.194378,"ttmEps":14.060462,"lyrPeRate":7.246101,"pbRate":1.189865,"volumeRatio":0.603918,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3363,"impliedVolPercentile":0.1807},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.018038,"change":1.25,"latestPrice":70.55,"volume":33601214,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007721,"peRate":17.917791,"amplitude":0.041126,"marketValue":307033600000,"askSize":117100,"bidSize":62100,"askPrice":70.55,"bidPrice":70.5,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.039483,"changeRate20Day":-0.100701,"changeRate60Day":0.020984,"changeRateWTD":-0.009825,"changeRateMTD":-0.119775,"changeRateQTD":0.103206,"changeRateYTD":0.103206,"amount":2395918543,"eps":3.937427,"ttmEps":4.469315,"lyrPeRate":17.917791,"pbRate":3.636859,"volumeRatio":0.615183,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00652,"floatMarketCap":307033600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5005,"impliedVolPercentile":0.3414},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015199,"change":2.4,"latestPrice":160.3,"volume":51225036,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002682,"peRate":21.150046,"amplitude":0.024699,"marketValue":3061569700000,"askSize":128000,"bidSize":71600,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004348,"changeRate20Day":0.002502,"changeRate60Day":-0.010494,"changeRateWTD":0.034194,"changeRateMTD":-0.0526,"changeRateQTD":0.122549,"changeRateYTD":0.122549,"amount":8234348592,"eps":7.57918,"ttmEps":7.396497,"lyrPeRate":21.150046,"pbRate":2.620734,"volumeRatio":0.55674,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012183,"floatMarketCap":3061569700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5212,"impliedVolPercentile":0.6867},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.015099,"change":2.6,"latestPrice":174.8,"volume":1417850,"market":"HK","high":175,"low":168.6,"preClose":172.2,"open":173.7,"turnoverRate":0.006504,"peRate":20.877402,"amplitude":0.037166,"marketValue":38106400000,"askSize":1500,"bidSize":3850,"askPrice":174.8,"bidPrice":174.4,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.018648,"changeRate20Day":-0.082896,"changeRate60Day":-0.125125,"changeRateWTD":0.024019,"changeRateMTD":-0.031579,"changeRateQTD":-0.060215,"changeRateYTD":-0.060215,"amount":244487450,"eps":8.372689,"ttmEps":14.065476,"lyrPeRate":20.877402,"pbRate":2.779721,"volumeRatio":1.876537,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":38106400000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009659,"change":0.34,"latestPrice":35.54,"volume":90727592,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.00347,"peRate":33.775452,"amplitude":0.019886,"marketValue":929193300000,"askSize":1693200,"bidSize":267400,"askPrice":35.54,"bidPrice":35.52,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.027168,"changeRate20Day":-0.064244,"changeRate60Day":-0.182989,"changeRateWTD":0.010233,"changeRateMTD":0.001127,"changeRateQTD":-0.095674,"changeRateYTD":-0.095674,"amount":3250650318,"eps":1.052243,"ttmEps":1.911502,"lyrPeRate":33.775452,"pbRate":3.093682,"volumeRatio":0.514642,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":929193300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3793,"impliedVolPercentile":0.1928},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.007736,"change":1.1,"latestPrice":143.3,"volume":7023186,"market":"HK","high":147.8,"low":143.2,"preClose":142.2,"open":143.6,"turnoverRate":0.002554,"peRate":15.362768,"amplitude":0.032349,"marketValue":394075000000.0001,"askSize":31350,"bidSize":29250,"askPrice":143.4,"bidPrice":143.3,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.013437,"changeRate20Day":0.00632,"changeRate60Day":0.135499,"changeRateWTD":0.039913,"changeRateMTD":-0.062173,"changeRateQTD":0.089734,"changeRateYTD":0.089734,"amount":1018959741,"eps":9.327746,"ttmEps":4.055097,"lyrPeRate":15.362768,"pbRate":1.316661,"volumeRatio":0.379876,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":394075000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5375,"impliedVolPercentile":0.8193},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.004912,"change":0.07,"latestPrice":14.32,"volume":11847495,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.005482,"peRate":180.805517,"amplitude":0.034386,"marketValue":30945520000,"askSize":75500,"bidSize":103100,"askPrice":14.32,"bidPrice":14.31,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.018492,"changeRate20Day":-0.18451,"changeRate60Day":-0.050398,"changeRateWTD":0.03543,"changeRateMTD":-0.007623,"changeRateQTD":0.017045,"changeRateYTD":0.017045,"amount":171362533,"eps":0.079201,"ttmEps":0.116539,"lyrPeRate":180.805517,"pbRate":2.818412,"volumeRatio":1.150654,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.350559,"floatMarketCap":30945520000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4851,"impliedVolPercentile":0.4177},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.004705,"change":0.9,"latestPrice":192.2,"volume":4784156,"market":"HK","high":197.5,"low":192.2,"preClose":191.3,"open":195.8,"turnoverRate":0.001511,"peRate":18.484368,"amplitude":0.027705,"marketValue":608505200000,"askSize":68000,"bidSize":13400,"askPrice":192.3,"bidPrice":192.2,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.031738,"changeRate20Day":-0.137343,"changeRate60Day":-0.136913,"changeRateWTD":0.020712,"changeRateMTD":-0.062439,"changeRateQTD":-0.10438,"changeRateYTD":-0.10438,"amount":933179462,"eps":10.397975,"ttmEps":12.767996,"lyrPeRate":18.484368,"pbRate":3.441865,"volumeRatio":0.361457,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.02468,"floatMarketCap":608505200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4467,"impliedVolPercentile":0.8353},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.001242,"change":0.1,"latestPrice":80.6,"volume":69880,"market":"HK","high":81,"low":80,"preClose":80.5,"open":80.5,"turnoverRate":0.000288,"peRate":8.863994,"amplitude":0.012422,"marketValue":19585800000,"askSize":980,"bidSize":3440,"askPrice":80.6,"bidPrice":80.55,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.015873,"changeRate20Day":-0.066589,"changeRate60Day":-0.0295,"changeRateWTD":0.017035,"changeRateMTD":-0.041617,"changeRateQTD":0.019608,"changeRateYTD":0.019608,"amount":5631153,"eps":9.092966,"ttmEps":114.965173,"lyrPeRate":8.863994,"pbRate":0.649945,"volumeRatio":0.33949,"roa":0.045392,"roe":0.12372,"dividePrice":6.410407,"divideRate":0.079534,"floatMarketCap":19585800000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4297},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.00416,"change":-1,"latestPrice":239.4,"volume":1983523,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.005832,"peRate":0,"amplitude":0.023295,"marketValue":100747685934,"askSize":13460,"bidSize":3960,"askPrice":239.4,"bidPrice":239.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.053755,"changeRate20Day":-0.02445,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.123077,"changeRateQTD":0.241058,"changeRateYTD":0.241058,"amount":477538761,"eps":-3.658915,"ttmEps":2.050459,"lyrPeRate":0,"pbRate":5.97635,"volumeRatio":0.33286,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81428103540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6343,"impliedVolPercentile":0.6627},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.006053,"change":-0.5,"latestPrice":82.1,"volume":2549307,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.00515,"peRate":43.008457,"amplitude":0.033898,"marketValue":40639500000,"askSize":7400,"bidSize":3800,"askPrice":82.15,"bidPrice":82.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.028977,"changeRate20Day":-0.03241,"changeRate60Day":0.194182,"changeRateWTD":0.035962,"changeRateMTD":-0.044793,"changeRateQTD":0.265998,"changeRateYTD":0.265998,"amount":211188206,"eps":1.908927,"ttmEps":3.147548,"lyrPeRate":43.008457,"pbRate":12.013147,"volumeRatio":0.362345,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004872,"floatMarketCap":40639500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.017105,"change":-7.8,"latestPrice":448.2,"volume":2872245,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.004394,"peRate":15.984134,"amplitude":0.02193,"marketValue":292945058222.4,"askSize":17200,"bidSize":1050,"askPrice":448.4,"bidPrice":448.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.075495,"changeRate20Day":-0.264039,"changeRate60Day":-0.226575,"changeRateWTD":0.004933,"changeRateMTD":-0.069738,"changeRateQTD":-0.190975,"changeRateYTD":-0.190975,"amount":1288319470,"eps":28.040306,"ttmEps":50.355204,"lyrPeRate":15.984134,"pbRate":1.539066,"volumeRatio":0.560951,"roa":0.037727,"roe":0.201892,"dividePrice":2.477524,"divideRate":0.005528,"floatMarketCap":292945058222.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4131,"impliedVolPercentile":0.751},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":72766592,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.004499,"peRate":61.08207,"amplitude":0.027113,"marketValue":99638000000,"askSize":1360000,"bidSize":246000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.020668,"changeRate20Day":-0.058104,"changeRate60Day":0.044068,"changeRateWTD":0.009836,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":451534894,"eps":0.100848,"ttmEps":0.134921,"lyrPeRate":61.08207,"pbRate":5.013285,"volumeRatio":0.749515,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4923,"impliedVolPercentile":0.3373},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.018714,"change":-1.15,"latestPrice":60.3,"volume":2757948,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.000859,"peRate":40.244373,"amplitude":0.037429,"marketValue":193502700000,"askSize":21500,"bidSize":9100,"askPrice":60.3,"bidPrice":60.25,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0,"changeRate20Day":-0.105341,"changeRate60Day":-0.065116,"changeRateWTD":0.019442,"changeRateMTD":-0.04664,"changeRateQTD":0.086486,"changeRateYTD":0.086486,"amount":167659886,"eps":1.498346,"ttmEps":1.675126,"lyrPeRate":40.244373,"pbRate":2.950074,"volumeRatio":0.365199,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193502700000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4787,"impliedVolPercentile":0.3133},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019643,"change":-11,"latestPrice":549,"volume":25242456,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002772,"peRate":23.685745,"amplitude":0.033929,"marketValue":4999194000000,"askSize":149500,"bidSize":109300,"askPrice":549.5,"bidPrice":549,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055077,"changeRate20Day":-0.1251,"changeRate60Day":-0.16311,"changeRateWTD":0.00274,"changeRateMTD":-0.094059,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":14010059075,"eps":23.178498,"ttmEps":26.433578,"lyrPeRate":23.685745,"pbRate":3.769723,"volumeRatio":0.421114,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008262,"floatMarketCap":4999194000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3019,"impliedVolPercentile":0.5663},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025506,"change":-0.58,"latestPrice":22.16,"volume":7300000,"market":"HK","high":22.88,"low":22,"preClose":22.74,"open":22.88,"turnoverRate":0.003101,"peRate":22.773931,"amplitude":0.038698,"marketValue":52164640000,"askSize":58400,"bidSize":17200,"askPrice":22.16,"bidPrice":22.14,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.062606,"changeRate20Day":-0.124803,"changeRate60Day":-0.038194,"changeRateWTD":-0.015111,"changeRateMTD":-0.046472,"changeRateQTD":-0.012478,"changeRateYTD":-0.012478,"amount":162434296,"eps":0.973042,"ttmEps":1.29237,"lyrPeRate":22.773931,"pbRate":2.059614,"volumeRatio":0.741052,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008123,"floatMarketCap":52164640000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.029654,"change":-2.7,"latestPrice":88.35,"volume":64779479,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.010599,"peRate":13.795477,"amplitude":0.039539,"marketValue":539995199999.9999,"askSize":173200,"bidSize":141100,"askPrice":88.4,"bidPrice":88.35,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.052039,"changeRate20Day":-0.157769,"changeRate60Day":-0.134672,"changeRateWTD":-0.03337,"changeRateMTD":-0.091049,"changeRateQTD":-0.144724,"changeRateYTD":-0.144724,"amount":5788697778,"eps":6.404273,"ttmEps":-0.402794,"lyrPeRate":13.795477,"pbRate":2.850415,"volumeRatio":1.279071,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":539995199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3816,"impliedVolPercentile":0.2008}]}}}