HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,013.170

-28.174-2.71%

Number of Gainers:- -

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,035.336

Open:1,035.336

Low:1,006.817

Close:1,041.344

Volume:2.18B

Turnover:64.95B

Market Cap:10.94T

Float Cap:10.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	73.75	-0.20%	-0.150	2.81M	205.57M	36.51B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
NTES-S HK 09999	177.3	-1.06%	-1.900	8.51M	1.52B	561.33B
TRIP.COM-S HK 09961	403.8	-1.85%	-7.600	3.65M	1.47B	263.93B
WB-SW HK 09898	77.3	-2.46%	-1.950	193.98K	14.96M	18.78B
TONGCHENGTRAVEL HK 00780	20.14	-2.52%	-0.520	13.56M	274.91M	47.41B
AUTOHOME-S HK 02518	37.24	-2.92%	-1.120	31.61K	1.18M	18.97B
JD-SW HK 09618	101.3	-2.97%	-3.100	15.72M	1.59B	287.29B
KUAISHOU-W HK 01024	60.75	-3.34%	-2.100	47.70M	2.90B	264.38B
BILIBILI-W HK 09626	213.6	-3.44%	-7.600	4.31M	925.30M	89.89B
ALI HEALTH HK 00241	5.37	-3.76%	-0.210	111.33M	600.89M	86.86B
BIDU-SW HK 09888	118.5	-4.20%	-5.200	15.15M	1.80B	325.88B
NETEASE MUSIC HK 09899	148	-4.27%	-6.600	651.07K	97.14M	32.12B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
MEITUAN-W HK 03690	77.4	-4.62%	-3.750	57.08M	4.47B	473.07B
XIAOMI-W HK 01810	33.14	-5.04%	-1.760	316.56M	10.56B	866.45B
JD HEALTH HK 06618	53.8	-5.20%	-2.950	10.15M	550.19M	172.64B
PA GOODDOCTOR HK 01833	12.12	-7.97%	-1.050	23.23M	286.41M	26.19B
SENSETIME-W HK 00020	2.32	-9.37%	-0.240	1.39B	3.31B	93.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1013.16974,"timestamp":1772438912754,"preClose":1041.3436,"halted":0,"volume":2184068834,"delay":0,"changeRate":-0.027055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.173889,"latestTime":"03-02 16:00:00","open":1035.3358,"high":1035.3358,"low":1006.81726,"amount":64953154201.399994,"amplitude":0.027386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.587287,"peRate":18.620626,"turnoverRate":0.015216,"increases":0,"decrements":19,"flats":0,"marketCap":10939507818496,"floatMarketCap":10920762669056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1035.3358,"amplitude":0.027386,"preClose":1041.3436,"low":1006.81726,"pbRate":"2.587287","latestPrice":1013.16974,"volume":2184068834,"delay":0,"open":1035.3358,"prevYearClose":1153.2985,"prevWeekClose":1041.344,"prevMonthClose":1041.344,"prevQuarterClose":1153.299,"fiveDayClose":1091.404,"twentyDayClose":1238.716,"sixtyDayClose":1182.847,"secType":"PLATE","market":"HK","turnoverRate":0.015216,"peRate":18.620626,"marketCap":10939507818496,"floatMarketCap":10920762669056,"timestamp":1772438912754,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00203,"change":-0.15,"latestPrice":73.75,"volume":2806267,"market":"HK","high":74.25,"low":72.25,"preClose":73.9,"open":72.8,"turnoverRate":0.005669,"peRate":38.535716,"amplitude":0.027064,"marketValue":36506250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.065272,"changeRate20Day":-0.196623,"changeRate60Day":0.043878,"changeRateWTD":-0.00203,"changeRateMTD":-0.00203,"changeRateQTD":0.13724,"changeRateYTD":0.13724,"amount":205569479,"eps":1.913809,"ttmEps":3.155598,"lyrPeRate":38.535716,"pbRate":10.763819,"volumeRatio":1.162066,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005424,"floatMarketCap":36506250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.119155,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.237777,"ttmEps":26.501182,"lyrPeRate":22.119155,"pbRate":3.520391,"volumeRatio":1.109401,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.010603,"change":-1.9,"latestPrice":177.3,"volume":8510132,"market":"HK","high":180.8,"low":176.7,"preClose":179.2,"open":180,"turnoverRate":0.002688,"peRate":14.914369,"amplitude":0.022879,"marketValue":561331800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027961,"changeRate20Day":-0.163679,"changeRate60Day":-0.168106,"changeRateWTD":-0.010603,"changeRateMTD":-0.010603,"changeRateQTD":-0.173812,"changeRateYTD":-0.173812,"amount":1519145160,"eps":11.887865,"ttmEps":11.887865,"lyrPeRate":14.914369,"pbRate":3.087124,"volumeRatio":0.944779,"roa":0.107314,"roe":0.226254,"dividePrice":4.720739,"divideRate":0.026626,"floatMarketCap":561331800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.378,"impliedVolPercentile":0.4919},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.018474,"change":-7.6,"latestPrice":403.8,"volume":3652554,"market":"HK","high":407,"low":399.2,"preClose":411.4,"open":403,"turnoverRate":0.005588,"peRate":7.467558,"amplitude":0.01896,"marketValue":263925065841.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":397.2,"changeRate5Day":-0.04539,"changeRate20Day":-0.184901,"changeRate60Day":-0.245234,"changeRateWTD":-0.018474,"changeRateMTD":-0.018474,"changeRateQTD":-0.271119,"changeRateYTD":-0.271119,"amount":1474837845,"eps":54.073904,"ttmEps":54.073906,"lyrPeRate":7.467558,"pbRate":1.361042,"volumeRatio":0.599882,"roa":0.038661,"roe":0.211248,"dividePrice":2.345,"divideRate":0.005807,"floatMarketCap":263925065841.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4025,"impliedVolPercentile":0.7317},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.024606,"change":-1.95,"latestPrice":77.3,"volume":193980,"market":"HK","high":79,"low":76.2,"preClose":79.25,"open":79,"turnoverRate":0.000798,"peRate":8.49556,"amplitude":0.035331,"marketValue":18783900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.040943,"changeRate20Day":-0.10064,"changeRate60Day":-0.001292,"changeRateWTD":-0.024606,"changeRateMTD":-0.024606,"changeRateQTD":-0.022138,"changeRateYTD":-0.022138,"amount":14963588,"eps":9.09887,"ttmEps":115.039817,"lyrPeRate":8.49556,"pbRate":0.62293,"volumeRatio":1.716212,"roa":0.045392,"roe":0.12372,"dividePrice":6.414569,"divideRate":0.082983,"floatMarketCap":18783900000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4797},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025169,"change":-0.52,"latestPrice":20.14,"volume":13557037,"market":"HK","high":20.78,"low":19.99,"preClose":20.66,"open":20.52,"turnoverRate":0.005759,"peRate":20.645168,"amplitude":0.038238,"marketValue":47409560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.090334,"changeRate20Day":-0.123586,"changeRate60Day":-0.081204,"changeRateWTD":-0.025169,"changeRateMTD":-0.025169,"changeRateQTD":-0.102496,"changeRateYTD":-0.102496,"amount":274911479,"eps":0.975531,"ttmEps":1.295675,"lyrPeRate":20.645168,"pbRate":1.867095,"volumeRatio":1.006991,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008937,"floatMarketCap":47409560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.029197,"change":-1.12,"latestPrice":37.24,"volume":31608,"market":"HK","high":38.04,"low":37.1,"preClose":38.36,"open":38.04,"turnoverRate":0.000068,"peRate":9.830212,"amplitude":0.024505,"marketValue":18969594224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.896,"week52Low":37.1,"changeRate5Day":-0.103946,"changeRate20Day":-0.162393,"changeRate60Day":-0.14438,"changeRateWTD":-0.029197,"changeRateMTD":-0.029197,"changeRateQTD":-0.133953,"changeRateYTD":-0.133953,"amount":1180574,"eps":3.788321,"ttmEps":3.488963,"lyrPeRate":9.830212,"pbRate":0.694896,"volumeRatio":1.680687,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.061305,"floatMarketCap":17401617132.48,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.029693,"change":-3.1,"latestPrice":101.3,"volume":15724548,"market":"HK","high":103,"low":100.4,"preClose":104.4,"open":102.9,"turnoverRate":0.005545,"peRate":6.649932,"amplitude":0.024904,"marketValue":287286800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":100.4,"changeRate5Day":-0.057674,"changeRate20Day":-0.128977,"changeRate60Day":-0.130472,"changeRateWTD":-0.029693,"changeRateMTD":-0.029693,"changeRateQTD":-0.092294,"changeRateYTD":-0.092294,"amount":1594895565,"eps":15.233237,"ttmEps":14.096422,"lyrPeRate":6.649932,"pbRate":1.09197,"volumeRatio":1.328003,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.038613,"floatMarketCap":287286800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5493,"impliedVolPercentile":0.8171},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.033413,"change":-2.1,"latestPrice":60.75,"volume":47704329,"market":"HK","high":62,"low":60.05,"preClose":62.85,"open":61.75,"turnoverRate":0.010961,"peRate":15.389498,"amplitude":0.031026,"marketValue":264384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.113786,"changeRate20Day":-0.261847,"changeRate60Day":-0.103982,"changeRateWTD":-0.033413,"changeRateMTD":-0.033413,"changeRateQTD":-0.050039,"changeRateYTD":-0.050039,"amount":2898027147,"eps":3.947497,"ttmEps":4.480745,"lyrPeRate":15.389498,"pbRate":3.123679,"volumeRatio":1.411168,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007572,"floatMarketCap":264384000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5968,"impliedVolPercentile":0.7886},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.034358,"change":-7.6,"latestPrice":213.6,"volume":4311500,"market":"HK","high":220.4,"low":211.4,"preClose":221.2,"open":216.8,"turnoverRate":0.012676,"peRate":0,"amplitude":0.040687,"marketValue":89890165896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.09029,"changeRate20Day":-0.239858,"changeRate60Day":0.034884,"changeRateWTD":-0.034358,"changeRateMTD":-0.034358,"changeRateQTD":0.107309,"changeRateYTD":0.107309,"amount":925297203,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.31868,"volumeRatio":1.227263,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":72652643760,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6429,"impliedVolPercentile":0.7114},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.037634,"change":-0.21,"latestPrice":5.37,"volume":111332573,"market":"HK","high":5.49,"low":5.35,"preClose":5.58,"open":5.47,"turnoverRate":0.006883,"peRate":53.112657,"amplitude":0.02509,"marketValue":86859750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.122549,"changeRate20Day":-0.214912,"changeRate60Day":-0.035907,"changeRateWTD":-0.037634,"changeRateMTD":-0.037634,"changeRateQTD":0.063366,"changeRateYTD":0.063366,"amount":600888010,"eps":0.101106,"ttmEps":0.135266,"lyrPeRate":53.112657,"pbRate":4.359198,"volumeRatio":1.188939,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":86859750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5002,"impliedVolPercentile":0.4065},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.042037,"change":-5.2,"latestPrice":118.5,"volume":15145570,"market":"HK","high":121.6,"low":117.3,"preClose":123.7,"open":120.6,"turnoverRate":0.005507,"peRate":71.065435,"amplitude":0.034762,"marketValue":325875000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.11036,"changeRate20Day":-0.240871,"changeRate60Day":0.041301,"changeRateWTD":-0.042037,"changeRateMTD":-0.042037,"changeRateQTD":-0.098859,"changeRateYTD":-0.098859,"amount":1798600062,"eps":1.667477,"ttmEps":2.552261,"lyrPeRate":71.065435,"pbRate":1.078669,"volumeRatio":1.114512,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":325875000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5734,"impliedVolPercentile":0.878},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.042691,"change":-6.6,"latestPrice":148,"volume":651068,"market":"HK","high":154.2,"low":147,"preClose":154.6,"open":150.8,"turnoverRate":0.003,"peRate":10.137728,"amplitude":0.046572,"marketValue":32116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.057925,"changeRate20Day":-0.194777,"changeRate60Day":-0.233954,"changeRateWTD":-0.042691,"changeRateMTD":-0.042691,"changeRateQTD":-0.204301,"changeRateYTD":-0.204301,"amount":97139011,"eps":14.598932,"ttmEps":14.598933,"lyrPeRate":10.137728,"pbRate":2.199983,"volumeRatio":0.695286,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":32116000000,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.950761,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.598564,"ttmEps":7.415413,"lyrPeRate":17.950761,"pbRate":2.224306,"volumeRatio":1.857148,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.046211,"change":-3.75,"latestPrice":77.4,"volume":57081668,"market":"HK","high":80.2,"low":77.1,"preClose":81.15,"open":79.6,"turnoverRate":0.009339,"peRate":12.054851,"amplitude":0.038201,"marketValue":473068800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":77.1,"changeRate5Day":-0.089412,"changeRate20Day":-0.213015,"changeRate60Day":-0.244878,"changeRateWTD":-0.046211,"changeRateMTD":-0.046211,"changeRateQTD":-0.250726,"changeRateYTD":-0.250726,"amount":4466838101,"eps":6.420652,"ttmEps":-0.403824,"lyrPeRate":12.054851,"pbRate":2.490767,"volumeRatio":1.117297,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":473068800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4945,"impliedVolPercentile":0.6911},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.05043,"change":-1.76,"latestPrice":33.14,"volume":316564745,"market":"HK","high":34.36,"low":33,"preClose":34.9,"open":34.2,"turnoverRate":0.012108,"peRate":31.414269,"amplitude":0.038968,"marketValue":866445300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33,"changeRate5Day":-0.093545,"changeRate20Day":-0.087555,"changeRate60Day":-0.192101,"changeRateWTD":-0.05043,"changeRateMTD":-0.05043,"changeRateQTD":-0.156743,"changeRateYTD":-0.156743,"amount":10560137542,"eps":1.054935,"ttmEps":1.916391,"lyrPeRate":31.414269,"pbRate":2.877408,"volumeRatio":2.718713,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":866445300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4295,"impliedVolPercentile":0.4797},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.051982,"change":-2.95,"latestPrice":53.8,"volume":10154912,"market":"HK","high":56.75,"low":53.45,"preClose":56.75,"open":56.75,"turnoverRate":0.003165,"peRate":35.81466,"amplitude":0.05815,"marketValue":172644200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.074807,"changeRate20Day":-0.17737,"changeRate60Day":-0.119476,"changeRateWTD":-0.051982,"changeRateMTD":-0.051982,"changeRateQTD":-0.030631,"changeRateYTD":-0.030631,"amount":550189595,"eps":1.502178,"ttmEps":1.679411,"lyrPeRate":35.81466,"pbRate":2.625358,"volumeRatio":1.447915,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":172644200000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4856,"impliedVolPercentile":0.378},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.079727,"change":-1.05,"latestPrice":12.12,"volume":23228941,"market":"HK","high":12.98,"low":11.95,"preClose":13.17,"open":12.96,"turnoverRate":0.010749,"peRate":152.637762,"amplitude":0.078208,"marketValue":26191320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.113387,"changeRate20Day":-0.199472,"changeRate60Day":-0.176071,"changeRateWTD":-0.079727,"changeRateMTD":-0.079727,"changeRateQTD":-0.139205,"changeRateYTD":-0.139205,"amount":286413802,"eps":0.079404,"ttmEps":0.116837,"lyrPeRate":152.637762,"pbRate":2.379331,"volumeRatio":3.278944,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.414191,"floatMarketCap":26191320000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5066,"impliedVolPercentile":0.5122},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.09375,"change":-0.24,"latestPrice":2.32,"volume":1387762523,"market":"HK","high":2.47,"low":2.29,"preClose":2.56,"open":2.47,"turnoverRate":0.03433,"peRate":0,"amplitude":0.070313,"marketValue":93783680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.162455,"changeRate20Day":-0.086614,"changeRate60Day":0.09434,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":3314817774,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.711034,"volumeRatio":1.16704,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":93783680000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.603,"impliedVolPercentile":0.7642}]}}}