HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,028.318

+16.6561.65%

Number of Gainers:15

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,031.284

Open:1,011.662

Low:1,001.977

Close:1,011.662

Volume:504.63M

Turnover:19.61B

Market Cap:11.11T

Float Cap:11.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	524.5	+2.74%	+14.000	13.07M	6.77B	4.79T
PA GOODDOCTOR HK 01833	12.31	+2.16%	+0.260	3.80M	46.43M	26.60B
NTES-S HK 09999	185.9	+1.97%	+3.600	2.19M	400.14M	593.21B
AUTOHOME-S HK 02518	36.78	+1.94%	+0.700	6.20K	226.17K	18.74B
ALI HEALTH HK 00241	4.78	+1.70%	+0.080	34.99M	165.75M	77.32B
KUAISHOU-W HK 01024	47.2	+1.59%	+0.740	22.03M	1.04B	205.18B
SENSETIME-W HK 00020	2.04	+1.49%	+0.030	281.17M	576.13M	82.46B
XIAOMI-W HK 01810	32.46	+1.44%	+0.460	79.00M	2.57B	840.68B
BIDU-SW HK 09888	123.4	+1.23%	+1.500	3.20M	393.84M	335.89B
NETEASE MUSIC HK 09899	126.5	+1.20%	+1.500	265.06K	33.46M	26.94B
BABA-W HK 09988	137.8	+1.03%	+1.400	36.34M	4.97B	2.64T
XD INC HK 02400	64.85	+1.01%	+0.650	1.22M	78.64M	31.91B
TONGCHENGTRAVEL HK 00780	19.03	+0.79%	+0.150	2.82M	53.74M	44.80B
JD HEALTH HK 06618	48.74	+0.58%	+0.280	1.81M	87.46M	156.50B
WB-SW HK 09898	68.65	+0.51%	+0.350	35.36K	2.42M	16.68B
JD-SW HK 09618	122.3	-0.24%	-0.300	2.73M	333.63M	344.68B
BILIBILI-W HK 09626	194.3	-0.36%	-0.700	1.14M	222.08M	82.58B
TRIP.COM-S HK 09961	424.2	-0.80%	-3.400	763.12K	323.23M	277.26B
MEITUAN-W HK 03690	85.4	-1.27%	-1.100	18.06M	1.54B	527.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1028.3182,"timestamp":1776656376384,"preClose":1011.6619,"halted":0,"volume":504631424,"delay":0,"changeRate":0.016464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.656311,"latestTime":"04-20 11:39:36","open":1011.66187,"high":1031.2836,"low":1001.977,"amount":19611526093,"amplitude":0.028969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1776657600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":2.495354,"peRate":20.112782,"turnoverRate":0.003609,"increases":15,"decrements":4,"flats":0,"marketCap":11111626365952,"floatMarketCap":11055238831104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1031.2836,"amplitude":0.028969,"preClose":1011.6619,"low":1001.977,"pbRate":"2.495354","latestPrice":1028.3182,"volume":504631424,"delay":0,"open":1011.66187,"prevYearClose":1153.2985,"prevWeekClose":1011.662,"prevMonthClose":938.773,"prevQuarterClose":938.773,"fiveDayClose":954.917,"twentyDayClose":1057.107,"sixtyDayClose":1219.441,"secType":"PLATE","market":"HK","turnoverRate":0.003609,"peRate":20.112782,"marketCap":11111626365952,"floatMarketCap":11055238831104,"timestamp":1776656376384,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.027424,"change":14,"latestPrice":524.5,"volume":13066065,"market":"HK","high":526.5,"low":504.5,"preClose":510.5,"open":509.5,"turnoverRate":0.001432,"peRate":18.901457,"amplitude":0.043095,"marketValue":4786587000000,"askSize":80000,"bidSize":22200,"askPrice":525,"bidPrice":524.5,"week52High":683,"week52Low":449.278,"changeRate5Day":0.070408,"changeRate20Day":-0.04723,"changeRate60Day":-0.150607,"changeRateWTD":0.027424,"changeRateMTD":0.083678,"changeRateQTD":0.083678,"changeRateYTD":-0.124374,"amount":6770354025,"eps":27.749183,"ttmEps":27.749183,"lyrPeRate":18.901457,"pbRate":3.6098,"volumeRatio":1.735262,"roa":0.080376,"roe":0.200265,"dividePrice":5.471855,"divideRate":0.010433,"floatMarketCap":4786587000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3459,"impliedVolPercentile":0.8408},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.021577,"change":0.26,"latestPrice":12.31,"volume":3802886,"market":"HK","high":12.35,"low":11.93,"preClose":12.05,"open":12.1,"turnoverRate":0.00176,"peRate":59.525871,"amplitude":0.034855,"marketValue":26601910000,"askSize":1500,"bidSize":22800,"askPrice":12.31,"bidPrice":12.29,"week52High":24.4,"week52Low":6.7,"changeRate5Day":0.064879,"changeRate20Day":-0.009654,"changeRate60Day":-0.285963,"changeRateWTD":0.021577,"changeRateMTD":0.068576,"changeRateQTD":0.068576,"changeRateYTD":-0.12571,"amount":46425511,"eps":0.206801,"ttmEps":0.206801,"lyrPeRate":59.525871,"pbRate":2.334952,"volumeRatio":1.372372,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":26601910000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.489,"impliedVolPercentile":0.3878},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.019748,"change":3.6,"latestPrice":185.9,"volume":2185257,"market":"HK","high":186.1,"low":182.1,"preClose":182.3,"open":183.1,"turnoverRate":0.000685,"peRate":15.439682,"amplitude":0.021942,"marketValue":593206900000,"askSize":3700,"bidSize":2100,"askPrice":185.9,"bidPrice":185.8,"week52High":244.54,"week52Low":152.27,"changeRate5Day":0.058054,"changeRate20Day":-0.010117,"changeRate60Day":-0.129119,"changeRateWTD":0.019748,"changeRateMTD":0.090323,"changeRateQTD":0.090323,"changeRateYTD":-0.125061,"amount":400139686,"eps":12.040403,"ttmEps":12.040404,"lyrPeRate":15.439682,"pbRate":3.221094,"volumeRatio":1.246931,"roa":0.107314,"roe":0.226254,"dividePrice":4.781313,"divideRate":0.02572,"floatMarketCap":593206900000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3805,"impliedVolPercentile":0.5551},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.019401,"change":0.7,"latestPrice":36.78,"volume":6200,"market":"HK","high":36.82,"low":36.08,"preClose":36.08,"open":36.08,"turnoverRate":0.000013,"peRate":12.591079,"amplitude":0.02051,"marketValue":18735275928,"askSize":600,"bidSize":700,"askPrice":36.78,"bidPrice":36.64,"week52High":53.853,"week52Low":32.58,"changeRate5Day":0.036056,"changeRate20Day":0.007119,"changeRate60Day":-0.182667,"changeRateWTD":0.019401,"changeRateMTD":0.083677,"changeRateQTD":0.083677,"changeRateYTD":-0.144651,"amount":226166,"eps":2.921116,"ttmEps":3.824666,"lyrPeRate":12.591079,"pbRate":0.707738,"volumeRatio":3.609739,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.062072,"floatMarketCap":17186666974.56,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":34989159,"market":"HK","high":4.79,"low":4.64,"preClose":4.7,"open":4.69,"turnoverRate":0.002163,"peRate":53.628324,"amplitude":0.031915,"marketValue":77316500000,"askSize":582000,"bidSize":1334000,"askPrice":4.78,"bidPrice":4.77,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.088838,"changeRate20Day":-0.071845,"changeRate60Day":-0.297059,"changeRateWTD":0.017021,"changeRateMTD":0.025751,"changeRateQTD":0.025751,"changeRateYTD":-0.053465,"amount":165752347,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":53.628324,"pbRate":3.831096,"volumeRatio":0.851239,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":77316500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.511,"impliedVolPercentile":0.5837},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015928,"change":0.74,"latestPrice":47.2,"volume":22026550,"market":"HK","high":47.44,"low":46.08,"preClose":46.46,"open":46.66,"turnoverRate":0.005067,"peRate":9.712295,"amplitude":0.029272,"marketValue":205178400000,"askSize":12900,"bidSize":19900,"askPrice":47.22,"bidPrice":47.2,"week52High":92.6,"week52Low":44.2,"changeRate5Day":0.059722,"changeRate20Day":-0.2,"changeRate60Day":-0.397575,"changeRateWTD":0.015928,"changeRateMTD":0.046099,"changeRateQTD":0.046099,"changeRateYTD":-0.261923,"amount":1035650008,"eps":4.85982,"ttmEps":4.85982,"lyrPeRate":9.712295,"pbRate":2.24475,"volumeRatio":1.667795,"roa":0.073268,"roe":0.263035,"dividePrice":0.712374,"divideRate":0.015093,"floatMarketCap":205178400000,"shortable":3,"shares":4347000000,"floatShares":4347000000,"impliedVol":0.5075,"impliedVolPercentile":0.4612},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.014925,"change":0.03,"latestPrice":2.04,"volume":281171000,"market":"HK","high":2.08,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.006956,"peRate":0,"amplitude":0.034826,"marketValue":82464960000,"askSize":15473000,"bidSize":12549000,"askPrice":2.05,"bidPrice":2.04,"week52High":2.94,"week52Low":1.33,"changeRate5Day":0.02,"changeRate20Day":-0.023923,"changeRate60Day":-0.180723,"changeRateWTD":0.014925,"changeRateMTD":0.108696,"changeRateQTD":0.108696,"changeRateYTD":-0.072727,"amount":576127825,"eps":-0.054699,"ttmEps":-0.055147,"lyrPeRate":0,"pbRate":2.686397,"volumeRatio":2.343915,"roa":-0.057408,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":82464960000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.498,"impliedVolPercentile":0.5306},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.014375,"change":0.46,"latestPrice":32.46,"volume":79000266,"market":"HK","high":32.94,"low":31.84,"preClose":32,"open":32.02,"turnoverRate":0.00305,"peRate":18.111072,"amplitude":0.034375,"marketValue":840681540000,"askSize":57000,"bidSize":102800,"askPrice":32.46,"bidPrice":32.44,"week52High":61.45,"week52Low":30.26,"changeRate5Day":0.058708,"changeRate20Day":-0.076266,"changeRate60Day":-0.125067,"changeRateWTD":0.014375,"changeRateMTD":0.02204,"changeRateQTD":0.02204,"changeRateYTD":-0.174046,"amount":2574615272,"eps":1.792274,"ttmEps":1.792274,"lyrPeRate":18.111072,"pbRate":2.748611,"volumeRatio":1.578105,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":840681540000,"shortable":3,"shares":25899000000,"floatShares":25899000000,"impliedVol":0.4535,"impliedVolPercentile":0.6816},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.012305,"change":1.5,"latestPrice":123.4,"volume":3202233,"market":"HK","high":124.3,"low":120.8,"preClose":121.9,"open":122.7,"turnoverRate":0.001176,"peRate":83.945577,"amplitude":0.028712,"marketValue":335894800000,"askSize":1200,"bidSize":12600,"askPrice":123.4,"bidPrice":123.3,"week52High":161.2,"week52Low":79.35,"changeRate5Day":0.148976,"changeRate20Day":0.013136,"changeRate60Day":-0.152473,"changeRateWTD":0.012305,"changeRateMTD":0.167455,"changeRateQTD":0.167455,"changeRateYTD":-0.061597,"amount":393835606,"eps":1.47,"ttmEps":2.273,"lyrPeRate":83.945577,"pbRate":1.09775,"volumeRatio":0.617524,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":335894800000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.3332,"impliedVolPercentile":0.1633},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.012,"change":1.5,"latestPrice":126.5,"volume":265057,"market":"HK","high":127.3,"low":124.4,"preClose":125,"open":125.6,"turnoverRate":0.001244,"peRate":8.555241,"amplitude":0.0232,"marketValue":26944500000,"askSize":8750,"bidSize":2100,"askPrice":126.5,"bidPrice":126,"week52High":303.4,"week52Low":120.2,"changeRate5Day":0.036885,"changeRate20Day":-0.05878,"changeRate60Day":-0.30303,"changeRateWTD":0.012,"changeRateMTD":-0.01938,"changeRateQTD":-0.01938,"changeRateYTD":-0.319892,"amount":33460538,"eps":14.786258,"ttmEps":14.786258,"lyrPeRate":8.555241,"pbRate":1.822346,"volumeRatio":0.596536,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":26944500000,"shortable":3,"shares":213000000,"floatShares":213000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010264,"change":1.4,"latestPrice":137.8,"volume":36341539,"market":"HK","high":138.4,"low":134.7,"preClose":136.4,"open":135.7,"turnoverRate":0.001899,"peRate":17.905256,"amplitude":0.027126,"marketValue":2636665200000,"askSize":5100,"bidSize":96800,"askPrice":137.8,"bidPrice":137.7,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.118506,"changeRate20Day":0.000726,"changeRate60Day":-0.170878,"changeRateWTD":0.010264,"changeRateMTD":0.157983,"changeRateQTD":0.157983,"changeRateYTD":-0.035014,"amount":4974906408,"eps":7.696064,"ttmEps":5.548722,"lyrPeRate":17.905256,"pbRate":2.207425,"volumeRatio":1.126433,"roa":0.031336,"roe":0.082334,"dividePrice":1.957442,"divideRate":0.014205,"floatMarketCap":2636665200000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4264,"impliedVolPercentile":0.3918},{"symbol":"02400","nameCN":"XD INC","changeRate":0.010125,"change":0.65,"latestPrice":64.85,"volume":1215800,"market":"HK","high":65.45,"low":63.5,"preClose":64.2,"open":64.9,"turnoverRate":0.002471,"peRate":18.386194,"amplitude":0.030374,"marketValue":31906200000,"askSize":17600,"bidSize":4200,"askPrice":64.9,"bidPrice":64.8,"week52High":92.45,"week52Low":31.413,"changeRate5Day":0.0376,"changeRate20Day":-0.104282,"changeRate60Day":-0.24593,"changeRateWTD":0.010125,"changeRateMTD":0.072787,"changeRateQTD":0.072787,"changeRateYTD":0,"amount":78643977,"eps":3.527103,"ttmEps":3.527103,"lyrPeRate":18.386194,"pbRate":7.286705,"volumeRatio":1.165651,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.006168,"floatMarketCap":31906199999.999996,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.007945,"change":0.15,"latestPrice":19.03,"volume":2816800,"market":"HK","high":19.24,"low":18.83,"preClose":18.88,"open":19.08,"turnoverRate":0.001197,"peRate":16.399766,"amplitude":0.021716,"marketValue":44796620000,"askSize":51200,"bidSize":16800,"askPrice":19.03,"bidPrice":19.02,"week52High":25.42,"week52Low":17.65,"changeRate5Day":0.041598,"changeRate20Day":-0.045158,"changeRate60Day":-0.144335,"changeRateWTD":0.007945,"changeRateMTD":0.057222,"changeRateQTD":0.057222,"changeRateYTD":-0.151961,"amount":53741476,"eps":1.160382,"ttmEps":1.160382,"lyrPeRate":16.399766,"pbRate":1.728711,"volumeRatio":1.309351,"roa":0.052587,"roe":0.108187,"dividePrice":0.258106,"divideRate":0.013563,"floatMarketCap":44796620000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005778,"change":0.28,"latestPrice":48.74,"volume":1805214,"market":"HK","high":49.16,"low":47.48,"preClose":48.46,"open":49.16,"turnoverRate":0.000562,"peRate":25.252041,"amplitude":0.034668,"marketValue":156504140000,"askSize":5700,"bidSize":1350,"askPrice":48.76,"bidPrice":48.74,"week52High":71.7,"week52Low":34.8,"changeRate5Day":0.049074,"changeRate20Day":-0.04525,"changeRate60Day":-0.274702,"changeRateWTD":0.005778,"changeRateMTD":0.035699,"changeRateQTD":0.035699,"changeRateYTD":-0.121802,"amount":87462737,"eps":1.930141,"ttmEps":1.930141,"lyrPeRate":25.252041,"pbRate":2.267646,"volumeRatio":0.483323,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":156504140000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5041,"impliedVolPercentile":0.551},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.005124,"change":0.35,"latestPrice":68.65,"volume":35360,"market":"HK","high":68.75,"low":68,"preClose":68.3,"open":68,"turnoverRate":0.000146,"peRate":5.155009,"amplitude":0.010981,"marketValue":16681950000,"askSize":1180,"bidSize":1160,"askPrice":68.8,"bidPrice":68.5,"week52High":96.155,"week52Low":56.238,"changeRate5Day":0.06601,"changeRate20Day":-0.044045,"changeRate60Day":-0.142593,"changeRateWTD":0.005124,"changeRateMTD":0.096173,"changeRateQTD":0.096173,"changeRateYTD":-0.068837,"amount":2420738,"eps":13.317144,"ttmEps":111.804489,"lyrPeRate":5.155009,"pbRate":0.543148,"volumeRatio":0.342241,"roa":0.042736,"roe":0.121552,"dividePrice":4.7742,"divideRate":0.069544,"floatMarketCap":16681950000.000002,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.5551},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002447,"change":-0.3,"latestPrice":122.3,"volume":2729982,"market":"HK","high":123.3,"low":121.6,"preClose":122.6,"open":123.3,"turnoverRate":0.001094,"peRate":18.961241,"amplitude":0.013866,"marketValue":344677482535.9,"askSize":49700,"bidSize":7500,"askPrice":122.3,"bidPrice":122.2,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.089047,"changeRate20Day":0.123554,"changeRate60Day":0.115642,"changeRateWTD":-0.002447,"changeRateMTD":0.119584,"changeRateQTD":0.119584,"changeRateYTD":0.135636,"amount":333629806,"eps":6.45,"ttmEps":7.957,"lyrPeRate":18.961241,"pbRate":1.333133,"volumeRatio":0.510909,"roa":0.00331,"roe":0.07624,"dividePrice":3.914885,"divideRate":0.032011,"floatMarketCap":305324274311.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.38,"impliedVolPercentile":0.4286},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.00359,"change":-0.7,"latestPrice":194.3,"volume":1143020,"market":"HK","high":195.9,"low":192.3,"preClose":195,"open":195,"turnoverRate":0.00331,"peRate":61.722373,"amplitude":0.018462,"marketValue":82584127573,"askSize":3420,"bidSize":3440,"askPrice":194.4,"bidPrice":194.3,"week52High":285.6,"week52Low":127.5,"changeRate5Day":0.041265,"changeRate20Day":-0.072111,"changeRate60Day":-0.252692,"changeRateWTD":-0.00359,"changeRateMTD":0.138254,"changeRateQTD":0.138254,"changeRateYTD":0.007258,"amount":222077382,"eps":3.147967,"ttmEps":3.147967,"lyrPeRate":61.722373,"pbRate":4.61569,"volumeRatio":1.055646,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67098415630.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5566,"impliedVolPercentile":0.5224},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.007951,"change":-3.4,"latestPrice":424.2,"volume":763121,"market":"HK","high":429.8,"low":420.6,"preClose":427.6,"open":429.8,"turnoverRate":0.001168,"peRate":7.745434,"amplitude":0.021515,"marketValue":277258575854.4,"askSize":1300,"bidSize":3150,"askPrice":424.2,"bidPrice":424,"week52High":613,"week52Low":376,"changeRate5Day":0.067976,"changeRate20Day":0.020693,"changeRate60Day":-0.09009,"changeRateWTD":-0.007951,"changeRateMTD":0.113971,"changeRateQTD":0.113971,"changeRateYTD":-0.234296,"amount":323228118,"eps":54.767751,"ttmEps":54.767753,"lyrPeRate":7.745434,"pbRate":1.411688,"volumeRatio":0.929138,"roa":0.038661,"roe":0.211248,"dividePrice":2.515732,"divideRate":0.005931,"floatMarketCap":277258575854.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4147,"impliedVolPercentile":0.8449},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.012717,"change":-1.1,"latestPrice":85.4,"volume":18060227,"market":"HK","high":85.95,"low":84.35,"preClose":86.5,"open":85.85,"turnoverRate":0.002925,"peRate":0,"amplitude":0.018497,"marketValue":527259600000.0001,"askSize":32900,"bidSize":39800,"askPrice":85.45,"bidPrice":85.4,"week52High":149.8,"week52Low":73.6,"changeRate5Day":-0.012146,"changeRate20Day":0.063512,"changeRate60Day":-0.146,"changeRateWTD":-0.012717,"changeRateMTD":0.029536,"changeRateQTD":0.029536,"changeRateYTD":-0.173282,"amount":1538490166,"eps":-4.506673,"ttmEps":-4.506673,"lyrPeRate":0,"pbRate":3.038336,"volumeRatio":1.213089,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":527259600000.00006,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4922,"impliedVolPercentile":0.7388}]}}}