HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,064.339

+4.1590.39%

Number of Gainers:8

Number of Losers:9

Number of Flat:2

PE:- -

High:1,072.538

Open:1,060.165

Low:1,060.161

Close:1,060.180

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	8.56	+8.35%	+0.660	56.25M	481.21M	18.50B
ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
XD INC HK 02400	48	+4.01%	+1.850	3.19M	151.59M	23.66B
XIAOMI-W HK 01810	58.95	+3.60%	+2.050	481.22M	28.70B	1.53T
JD HEALTH HK 06618	43.3	+2.12%	+0.900	9.96M	431.10M	138.56B
KUAISHOU-W HK 01024	62.8	+1.70%	+1.050	53.67M	3.38B	269.04B
BILIBILI-W HK 09626	166.6	+0.79%	+1.300	5.54M	921.60M	71.18B
JD-SW HK 09618	130.3	+0.15%	+0.200	16.01M	2.10B	378.78B
AUTOHOME-S HK 02518	50.4	0.00%	0.000	500.00	25.12K	25.67B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
MEITUAN-W HK 03690	129.4	-0.46%	-0.600	44.86M	5.81B	790.63B
SENSETIME-W HK 00020	1.46	-0.68%	-0.010	586.00M	870.37M	54.03B
NETEASE MUSIC HK 09899	241	-0.90%	-2.200	463.87K	111.13M	52.30B
TRIP.COM-S HK 09961	459.2	-1.03%	-4.800	1.40M	644.02M	300.13B
NTES-S HK 09999	207.8	-1.14%	-2.400	5.35M	1.11B	657.89B
WB-SW HK 09898	76.1	-1.62%	-1.250	88.28K	6.75M	18.51B
TONGCHENGTRAVEL HK 00780	19.98	-2.06%	-0.420	14.06M	281.73M	46.69B
BIDU-SW HK 09888	83.85	-2.22%	-1.900	9.26M	778.43M	230.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1064.3391,"timestamp":1751011731360,"preClose":1060.1804,"halted":0,"volume":1745234564,"delay":0,"changeRate":0.003923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.158691,"latestTime":"06-27 16:00:00","open":1060.1647,"high":1072.5375,"low":1060.1608,"amount":63872386667.25,"amplitude":0.011674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.941264,"peRate":18.9895,"turnoverRate":0.012415,"increases":7,"decrements":10,"flats":2,"marketCap":11506494435328,"floatMarketCap":11490754037760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1072.5375,"amplitude":0.011674,"preClose":1060.1804,"low":1060.1608,"pbRate":"2.941264","latestPrice":1064.3391,"volume":1745234564,"delay":0,"open":1060.1647,"prevYearClose":837.3726,"prevWeekClose":1036.349,"prevMonthClose":1029.573,"prevQuarterClose":1053.843,"fiveDayClose":1036.349,"twentyDayClose":1029.573,"sixtyDayClose":1080.022,"secType":"PLATE","market":"HK","turnoverRate":0.012415,"peRate":18.9895,"marketCap":11506494435328,"floatMarketCap":11490754037760,"timestamp":1751011731360,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":8,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.083544,"change":0.66,"latestPrice":8.56,"volume":56246690,"market":"HK","high":8.95,"low":7.9,"preClose":7.9,"open":7.91,"turnoverRate":0.026028,"peRate":103.864938,"amplitude":0.132911,"marketValue":18498160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":0.100257,"changeRate20Day":0.21075,"changeRate60Day":0.195531,"changeRateWTD":0.100257,"changeRateMTD":0.21075,"changeRateQTD":0.222857,"changeRateYTD":0.380645,"amount":481210420,"eps":0.082415,"ttmEps":0.076625,"lyrPeRate":103.864938,"pbRate":4.708008,"volumeRatio":6.363738,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.586449,"floatMarketCap":18498160000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.616,"impliedVolPercentile":0.7317},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"02400","nameCN":"XD INC","changeRate":0.040087,"change":1.85,"latestPrice":48,"volume":3187200,"market":"HK","high":48.3,"low":45.8,"preClose":46.15,"open":46.8,"turnoverRate":0.006465,"peRate":25.625362,"amplitude":0.054171,"marketValue":23664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3,"week52Low":15.336,"changeRate5Day":0.041215,"changeRate20Day":0.312982,"changeRate60Day":0.499672,"changeRateWTD":0.041215,"changeRateMTD":0.312982,"changeRateQTD":0.502018,"changeRateYTD":0.929028,"amount":151585588,"eps":1.873144,"ttmEps":1.84684,"lyrPeRate":25.625362,"pbRate":8.599653,"volumeRatio":0.9903,"roa":0.139509,"roe":0.388574,"dividePrice":0.411454,"divideRate":0.008572,"floatMarketCap":23664000000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.036028,"change":2.05,"latestPrice":58.95,"volume":481216668,"market":"HK","high":61.45,"low":58.2,"preClose":56.9,"open":61.45,"turnoverRate":0.018545,"peRate":56.509658,"amplitude":0.057118,"marketValue":1529693550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.090657,"changeRate20Day":0.157017,"changeRate60Day":0.15475,"changeRateWTD":0.090657,"changeRateMTD":0.157017,"changeRateQTD":0.198171,"changeRateYTD":0.708696,"amount":28704298629,"eps":1.043185,"ttmEps":1.390199,"lyrPeRate":56.509658,"pbRate":5.834831,"volumeRatio":3.328166,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1529693550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.449,"impliedVolPercentile":0.4634},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.021226,"change":0.9,"latestPrice":43.3,"volume":9955964,"market":"HK","high":44.6,"low":42,"preClose":42.4,"open":42.4,"turnoverRate":0.003111,"peRate":29.87004,"amplitude":0.061321,"marketValue":138560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.6,"week52Low":19.48,"changeRate5Day":0.093434,"changeRate20Day":0.078456,"changeRate60Day":0.308157,"changeRateWTD":0.093434,"changeRateMTD":0.078456,"changeRateQTD":0.306184,"changeRateYTD":0.540925,"amount":431104298,"eps":1.449613,"ttmEps":1.444931,"lyrPeRate":29.87004,"pbRate":2.29182,"volumeRatio":1.704197,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":138560000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5392,"impliedVolPercentile":0.5894},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017004,"change":1.05,"latestPrice":62.8,"volume":53669220,"market":"HK","high":64.1,"low":61.65,"preClose":61.75,"open":62.6,"turnoverRate":0.012528,"peRate":16.105559,"amplitude":0.039676,"marketValue":269035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.112489,"changeRate20Day":0.178236,"changeRate60Day":0.11943,"changeRateWTD":0.112489,"changeRateMTD":0.178236,"changeRateQTD":0.155474,"changeRateYTD":0.518742,"amount":3384614389,"eps":3.899275,"ttmEps":3.809364,"lyrPeRate":16.105559,"pbRate":3.745013,"volumeRatio":1.668418,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":269035200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.459,"impliedVolPercentile":0.3252},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007864,"change":1.3,"latestPrice":166.6,"volume":5541896,"market":"HK","high":169.1,"low":162.3,"preClose":165.3,"open":164.9,"turnoverRate":0.016068,"peRate":0,"amplitude":0.041137,"marketValue":71181752072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.064537,"changeRate20Day":0.132563,"changeRate60Day":0.084635,"changeRateWTD":0.064537,"changeRateMTD":0.132563,"changeRateQTD":0.120377,"changeRateYTD":0.173239,"amount":921601752,"eps":-3.539911,"ttmEps":-1.59177,"lyrPeRate":0,"pbRate":4.520048,"volumeRatio":1.464779,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":57459540819.799995,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.4773,"impliedVolPercentile":0.061},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.001537,"change":0.2,"latestPrice":130.3,"volume":16008304,"market":"HK","high":133,"low":129.7,"preClose":130.1,"open":130.7,"turnoverRate":0.005514,"peRate":8.604567,"amplitude":0.025365,"marketValue":378782100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.03742,"changeRate20Day":0.010861,"changeRate60Day":-0.18688,"changeRateWTD":0.03742,"changeRateMTD":0.010861,"changeRateQTD":-0.168676,"changeRateYTD":-0.017079,"amount":2096071265,"eps":15.143121,"ttmEps":16.181125,"lyrPeRate":8.604567,"pbRate":1.476737,"volumeRatio":1.114768,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029854,"floatMarketCap":378260900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.3424,"impliedVolPercentile":0.0528},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":50.4,"volume":500,"market":"HK","high":50.4,"low":50.2,"preClose":50.4,"open":50.2,"turnoverRate":0.000001,"peRate":13.78647,"amplitude":0.003968,"marketValue":25673135040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":41.6,"changeRate5Day":-0.009823,"changeRate20Day":0.034908,"changeRate60Day":-0.063197,"changeRateWTD":-0.009823,"changeRateMTD":0.034908,"changeRateQTD":-0.057063,"changeRateYTD":0.009009,"amount":25120,"eps":3.655758,"ttmEps":3.57046,"lyrPeRate":13.78647,"pbRate":0.977074,"volumeRatio":0.423729,"roa":0.02006,"roe":0.062416,"dividePrice":3.4,"divideRate":0.06746,"floatMarketCap":24141600000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004615,"change":-0.6,"latestPrice":129.4,"volume":44855347,"market":"HK","high":131.2,"low":128.5,"preClose":130,"open":129.6,"turnoverRate":0.007341,"peRate":20.220932,"amplitude":0.020769,"marketValue":790634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.006221,"changeRate20Day":-0.062319,"changeRate60Day":-0.191755,"changeRateWTD":0.006221,"changeRateMTD":-0.062319,"changeRateQTD":-0.169448,"changeRateYTD":-0.147001,"amount":5807365167,"eps":6.399309,"ttmEps":6.195977,"lyrPeRate":20.220932,"pbRate":3.921253,"volumeRatio":0.867117,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":790634000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4051,"impliedVolPercentile":0.1057},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"volume":586000854,"market":"HK","high":1.54,"low":1.46,"preClose":1.47,"open":1.48,"turnoverRate":0.015835,"peRate":0,"amplitude":0.054422,"marketValue":54030220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":0.035461,"changeRate20Day":0.042857,"changeRate60Day":-0.026667,"changeRateWTD":0.035461,"changeRateMTD":0.042857,"changeRateQTD":-0.020134,"changeRateYTD":-0.020134,"amount":870367268,"eps":-0.140339,"ttmEps":-0.140339,"lyrPeRate":0,"pbRate":2.103881,"volumeRatio":2.136604,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":54030220000,"shortable":3,"shares":37007000000,"floatShares":37007000000,"impliedVol":0.3956,"impliedVolPercentile":0.126},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.009046,"change":-2.2,"latestPrice":241,"volume":463865,"market":"HK","high":242.4,"low":236.4,"preClose":243.2,"open":241.6,"turnoverRate":0.002138,"peRate":29.446057,"amplitude":0.024671,"marketValue":52297000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.6,"week52Low":87.85,"changeRate5Day":0.016878,"changeRate20Day":0.141098,"changeRate60Day":0.596026,"changeRateWTD":0.016878,"changeRateMTD":0.141098,"changeRateQTD":0.631686,"changeRateYTD":1.110333,"amount":111133980,"eps":8.184457,"ttmEps":8.100371,"lyrPeRate":29.446057,"pbRate":4.694139,"volumeRatio":0.466975,"roa":0.056477,"roe":0.168116,"dividePrice":0,"divideRate":0,"floatMarketCap":52297000000,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.010345,"change":-4.8,"latestPrice":459.2,"volume":1401573,"market":"HK","high":463,"low":456,"preClose":464,"open":462.6,"turnoverRate":0.002144,"peRate":16.075804,"amplitude":0.015086,"marketValue":300134695974.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.013,"week52Low":298.7,"changeRate5Day":0.028674,"changeRate20Day":-0.070445,"changeRate60Day":-0.09428,"changeRateWTD":0.028674,"changeRateMTD":-0.070445,"changeRateQTD":-0.070822,"changeRateYTD":-0.14536,"amount":644020790,"eps":28.564668,"ttmEps":26.815323,"lyrPeRate":16.075804,"pbRate":1.878156,"volumeRatio":0.472244,"roa":0.037859,"roe":0.124936,"dividePrice":2.396944,"divideRate":0.00522,"floatMarketCap":300134695974.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3364,"impliedVolPercentile":0.1748},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.011418,"change":-2.4,"latestPrice":207.8,"volume":5350786,"market":"HK","high":211,"low":206.4,"preClose":210.2,"open":210,"turnoverRate":0.00169,"peRate":20.457957,"amplitude":0.021884,"marketValue":657894800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.6,"week52Low":113.414,"changeRate5Day":0.018627,"changeRate20Day":0.08967,"changeRate60Day":0.325636,"changeRateWTD":0.018627,"changeRateMTD":0.08967,"changeRateQTD":0.322278,"changeRateYTD":0.528065,"amount":1111702584,"eps":10.157417,"ttmEps":10.996474,"lyrPeRate":20.457957,"pbRate":4.178506,"volumeRatio":0.822308,"roa":0.102301,"roe":0.236982,"dividePrice":4.42105,"divideRate":0.021276,"floatMarketCap":657894800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3145,"impliedVolPercentile":0.0447},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.01616,"change":-1.25,"latestPrice":76.1,"volume":88280,"market":"HK","high":77.15,"low":75.9,"preClose":77.35,"open":77,"turnoverRate":0.000363,"peRate":7.648732,"amplitude":0.01616,"marketValue":18514545019.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.083,"week52Low":49.622,"changeRate5Day":0.022163,"changeRate20Day":0.059151,"changeRate60Day":0.085143,"changeRateWTD":0.022163,"changeRateMTD":0.059151,"changeRateQTD":0.130943,"changeRateYTD":0.129432,"amount":6749601,"eps":9.949361,"ttmEps":10.852432,"lyrPeRate":7.648732,"pbRate":0.687228,"volumeRatio":0.4654,"roa":0.045291,"roe":0.107928,"dividePrice":6.436825,"divideRate":0.084584,"floatMarketCap":18514545019.3,"shortable":3,"shares":243292313,"floatShares":243292313,"impliedVol":0.3487,"impliedVolPercentile":0.2276},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.020588,"change":-0.42,"latestPrice":19.98,"volume":14064601,"market":"HK","high":20.4,"low":19.84,"preClose":20.4,"open":20.4,"turnoverRate":0.006018,"peRate":20.978649,"amplitude":0.027451,"marketValue":46693260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":12.38,"changeRate5Day":0.015244,"changeRate20Day":-0.097968,"changeRate60Day":-0.025366,"changeRateWTD":0.015244,"changeRateMTD":-0.097968,"changeRateQTD":-0.046301,"changeRateYTD":0.097802,"amount":281733180,"eps":0.952397,"ttmEps":0.941395,"lyrPeRate":20.978649,"pbRate":2.090608,"volumeRatio":0.780398,"roa":0.048357,"roe":0.112424,"dividePrice":0.15,"divideRate":0.007508,"floatMarketCap":46693260000,"shortable":3,"shares":2337000000,"floatShares":2337000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.022157,"change":-1.9,"latestPrice":83.85,"volume":9256035,"market":"HK","high":85.25,"low":83.6,"preClose":85.75,"open":85.1,"turnoverRate":0.003366,"peRate":9.222964,"amplitude":0.019242,"marketValue":230587500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.01146,"changeRate20Day":0.026944,"changeRate60Day":-0.101768,"changeRateWTD":0.01146,"changeRateMTD":0.026944,"changeRateQTD":-0.067815,"changeRateYTD":0.013906,"amount":778428681,"eps":9.091437,"ttmEps":9.940704,"lyrPeRate":9.222964,"pbRate":0.780919,"volumeRatio":1.370645,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":230587499999.99997,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.2838,"impliedVolPercentile":0.0528}]}}}