HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,128.114

+0.0010.00%

Number of Gainers:12

Number of Losers:6

Number of Flat:1

PE:- -

High:1,147.818

Open:1,128.172

Low:1,126.943

Close:1,128.112

Volume:484.02M

Turnover:28.40B

Market Cap:12.19T

Float Cap:12.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUTOHOME-S HK 02518	42.88	+3.68%	+1.520	4.70K	196.66K	21.84B
KUAISHOU-W HK 01024	70.9	+2.31%	+1.600	27.55M	1.97B	308.56B
JD-SW HK 09618	110.3	+2.22%	+2.400	5.84M	643.06M	312.81B
XIAOMI-W HK 01810	35.84	+1.82%	+0.640	68.80M	2.47B	937.04B
BABA-W HK 09988	160.6	+1.71%	+2.700	39.19M	6.30B	3.07T
SENSETIME-W HK 00020	2.42	+1.68%	+0.040	194.52M	469.45M	97.83B
NTES-S HK 09999	194.5	+1.67%	+3.200	3.71M	725.18M	615.79B
BIDU-SW HK 09888	144.1	+1.34%	+1.900	5.39M	784.18M	396.28B
NETEASE MUSIC HK 09899	173.7	+0.87%	+1.500	1.05M	181.25M	37.87B
PA GOODDOCTOR HK 01833	14.32	+0.49%	+0.070	9.07M	131.40M	30.95B
XD INC HK 02400	82.8	+0.24%	+0.200	1.86M	154.76M	40.99B
WB-SW HK 09898	80.6	+0.12%	+0.100	37.16K	3.00M	19.59B
BILIBILI-W HK 09626	240.4	0.00%	0.000	1.33M	320.28M	101.17B
ALI HEALTH HK 00241	6.18	-1.44%	-0.090	52.98M	329.61M	99.96B
TENCENT HK 00700	551.5	-1.52%	-8.500	15.11M	8.45B	5.02T
TRIP.COM-S HK 09961	447.2	-1.93%	-8.800	1.83M	823.66M	292.29B
JD HEALTH HK 06618	60.2	-2.03%	-1.250	1.81M	110.58M	193.18B
TONGCHENGTRAVEL HK 00780	22.16	-2.55%	-0.580	4.41M	98.57M	52.16B
MEITUAN-W HK 03690	88.65	-2.64%	-2.400	49.53M	4.44B	541.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1128.1136,"timestamp":1770701625992,"preClose":1128.1124,"halted":0,"volume":484024259,"delay":0,"changeRate":0.000001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.001221,"latestTime":"02-10 13:33:46","open":1128.1722,"high":1147.8176,"low":1126.9434,"amount":28400530395,"amplitude":0.018504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.844118,"peRate":20.274627,"turnoverRate":0.00345,"increases":12,"decrements":6,"flats":1,"marketCap":12191473651712,"floatMarketCap":12170267918336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1147.8176,"amplitude":0.018504,"preClose":1128.1124,"low":1126.9434,"pbRate":"2.844118","latestPrice":1128.1136,"volume":484024259,"delay":0,"open":1128.1722,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1157.526,"twentyDayClose":1232.618,"sixtyDayClose":1258.693,"secType":"PLATE","market":"HK","turnoverRate":0.00345,"peRate":20.274627,"marketCap":12191473651712,"floatMarketCap":12170267918336,"timestamp":1770701625992,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":12,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.03675,"change":1.52,"latestPrice":42.88,"volume":4700,"market":"HK","high":42.9,"low":41.12,"preClose":41.36,"open":41.38,"turnoverRate":0.00001,"peRate":11.34787,"amplitude":0.043037,"marketValue":21842540288,"askSize":1700,"bidSize":800,"askPrice":42.88,"bidPrice":41.32,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.016965,"changeRate20Day":-0.030741,"changeRate60Day":-0.060679,"changeRateWTD":0.021439,"changeRateMTD":-0.039857,"changeRateQTD":-0.002791,"changeRateYTD":-0.002791,"amount":196664,"eps":3.778683,"ttmEps":3.480086,"lyrPeRate":11.34787,"pbRate":0.802178,"volumeRatio":0.574443,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053242,"floatMarketCap":20037092981.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023088,"change":1.6,"latestPrice":70.9,"volume":27547076,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00633,"peRate":18.00656,"amplitude":0.041126,"marketValue":308556800000,"askSize":30300,"bidSize":9200,"askPrice":70.95,"bidPrice":70.9,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.034717,"changeRate20Day":-0.09624,"changeRate60Day":0.026049,"changeRateWTD":-0.004912,"changeRateMTD":-0.115409,"changeRateQTD":0.108679,"changeRateYTD":0.108679,"amount":1968757722,"eps":3.937454,"ttmEps":4.469345,"lyrPeRate":18.00656,"pbRate":3.654877,"volumeRatio":0.766847,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006488,"floatMarketCap":308556800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4998,"impliedVolPercentile":0.3414},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.022243,"change":2.4,"latestPrice":110.3,"volume":5838442,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002059,"peRate":7.259215,"amplitude":0.019462,"marketValue":312810800000,"askSize":30050,"bidSize":83900,"askPrice":110.4,"bidPrice":110.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.005469,"changeRate20Day":-0.060477,"changeRate60Day":-0.113344,"changeRateWTD":0.031805,"changeRateMTD":-0.018683,"changeRateQTD":-0.011649,"changeRateYTD":-0.011649,"amount":643063121,"eps":15.19448,"ttmEps":14.060557,"lyrPeRate":7.259215,"pbRate":1.192018,"volumeRatio":0.662943,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035422,"floatMarketCap":312810800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3408,"impliedVolPercentile":0.2048},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.018182,"change":0.64,"latestPrice":35.84,"volume":68795753,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.002631,"peRate":34.060328,"amplitude":0.019886,"marketValue":937036800000.0001,"askSize":298400,"bidSize":351600,"askPrice":35.86,"bidPrice":35.84,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.035838,"changeRate20Day":-0.056345,"changeRate60Day":-0.176092,"changeRateWTD":0.018761,"changeRateMTD":0.009577,"changeRateQTD":-0.088041,"changeRateYTD":-0.088041,"amount":2467393336,"eps":1.052251,"ttmEps":1.911515,"lyrPeRate":34.060328,"pbRate":3.119776,"volumeRatio":0.593351,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937036800000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3871,"impliedVolPercentile":0.241},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.017099,"change":2.7,"latestPrice":160.6,"volume":39186148,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002052,"peRate":21.189485,"amplitude":0.024699,"marketValue":3067299400000,"askSize":41400,"bidSize":71700,"askPrice":160.7,"bidPrice":160.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.002484,"changeRate20Day":0.004378,"changeRate60Day":-0.008642,"changeRateWTD":0.036129,"changeRateMTD":-0.050827,"changeRateQTD":0.12465,"changeRateYTD":0.12465,"amount":6304096636,"eps":7.579231,"ttmEps":7.396547,"lyrPeRate":21.189485,"pbRate":2.625621,"volumeRatio":0.64757,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012161,"floatMarketCap":3067299400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5289,"impliedVolPercentile":0.7028},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.016807,"change":0.04,"latestPrice":2.42,"volume":194518500,"market":"HK","high":2.45,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.004812,"peRate":0,"amplitude":0.029412,"marketValue":97826080000,"askSize":4995000,"bidSize":8413000,"askPrice":2.43,"bidPrice":2.42,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.004149,"changeRate20Day":-0.035857,"changeRate60Day":0.085202,"changeRateWTD":0.034188,"changeRateMTD":-0.020243,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":469449130,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.880866,"volumeRatio":0.592396,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":97826080000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5314,"impliedVolPercentile":0.6305},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.016728,"change":3.2,"latestPrice":194.5,"volume":3708694,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.001171,"peRate":18.705438,"amplitude":0.018296,"marketValue":615787000000,"askSize":8600,"bidSize":2400,"askPrice":194.5,"bidPrice":194.4,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.020151,"changeRate20Day":-0.12702,"changeRate60Day":-0.126585,"changeRateWTD":0.032926,"changeRateMTD":-0.05122,"changeRateQTD":-0.093663,"changeRateYTD":-0.093663,"amount":725177294,"eps":10.398046,"ttmEps":12.768082,"lyrPeRate":18.705438,"pbRate":3.483029,"volumeRatio":0.426046,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024388,"floatMarketCap":615787000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.446,"impliedVolPercentile":0.8353},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.013361,"change":1.9,"latestPrice":144.1,"volume":5389410,"market":"HK","high":147.8,"low":143.6,"preClose":142.2,"open":143.6,"turnoverRate":0.00196,"peRate":15.448429,"amplitude":0.029536,"marketValue":396275000000,"askSize":9450,"bidSize":21850,"askPrice":144.1,"bidPrice":144,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.019095,"changeRate20Day":0.011938,"changeRate60Day":0.141838,"changeRateWTD":0.045718,"changeRateMTD":-0.056937,"changeRateQTD":0.095817,"changeRateYTD":0.095817,"amount":784179917,"eps":9.327809,"ttmEps":4.055125,"lyrPeRate":15.448429,"pbRate":1.324002,"volumeRatio":0.443234,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":396275000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5388,"impliedVolPercentile":0.8193},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.008711,"change":1.5,"latestPrice":173.7,"volume":1052850,"market":"HK","high":175,"low":168.6,"preClose":172.2,"open":173.7,"turnoverRate":0.00483,"peRate":20.745883,"amplitude":0.037166,"marketValue":37866600000,"askSize":300,"bidSize":1200,"askPrice":173.9,"bidPrice":173.7,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.012238,"changeRate20Day":-0.088667,"changeRate60Day":-0.130631,"changeRateWTD":0.017575,"changeRateMTD":-0.037673,"changeRateQTD":-0.066129,"changeRateYTD":-0.066129,"amount":181253300,"eps":8.372746,"ttmEps":14.06557,"lyrPeRate":20.745883,"pbRate":2.76221,"volumeRatio":2.118739,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":37866600000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.004912,"change":0.07,"latestPrice":14.32,"volume":9068160,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.004196,"peRate":180.804297,"amplitude":0.034386,"marketValue":30945520000,"askSize":15000,"bidSize":42000,"askPrice":14.32,"bidPrice":14.31,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.018492,"changeRate20Day":-0.18451,"changeRate60Day":-0.050398,"changeRateWTD":0.03543,"changeRateMTD":-0.007623,"changeRateQTD":0.017045,"changeRateYTD":0.017045,"amount":131404758,"eps":0.079202,"ttmEps":0.11654,"lyrPeRate":180.804297,"pbRate":2.818393,"volumeRatio":1.339126,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.350559,"floatMarketCap":30945520000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4847,"impliedVolPercentile":0.4177},{"symbol":"02400","nameCN":"XD INC","changeRate":0.002421,"change":0.2,"latestPrice":82.8,"volume":1864907,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003767,"peRate":43.374862,"amplitude":0.033898,"marketValue":40986000000,"askSize":3000,"bidSize":800,"askPrice":82.8,"bidPrice":82.65,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.020698,"changeRate20Day":-0.02416,"changeRate60Day":0.204364,"changeRateWTD":0.044795,"changeRateMTD":-0.036649,"changeRateQTD":0.276793,"changeRateYTD":0.276793,"amount":154761264,"eps":1.90894,"ttmEps":3.147569,"lyrPeRate":43.374862,"pbRate":12.115492,"volumeRatio":0.403033,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004831,"floatMarketCap":40986000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.001242,"change":0.1,"latestPrice":80.6,"volume":37160,"market":"HK","high":81,"low":80,"preClose":80.5,"open":80.5,"turnoverRate":0.000153,"peRate":8.865588,"amplitude":0.012422,"marketValue":19585800000,"askSize":1660,"bidSize":1240,"askPrice":80.6,"bidPrice":80.55,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.015873,"changeRate20Day":-0.066589,"changeRate60Day":-0.0295,"changeRateWTD":0.017035,"changeRateMTD":-0.041617,"changeRateQTD":0.019608,"changeRateYTD":0.019608,"amount":2998739,"eps":9.091331,"ttmEps":114.944505,"lyrPeRate":8.865588,"pbRate":0.650062,"volumeRatio":0.274495,"roa":0.045392,"roe":0.12372,"dividePrice":6.409254,"divideRate":0.079519,"floatMarketCap":19585800000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4297},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":1328500,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003906,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":2180,"bidSize":6180,"askPrice":240.6,"bidPrice":240.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":320279732,"eps":-3.65894,"ttmEps":2.050473,"lyrPeRate":0,"pbRate":6.001274,"volumeRatio":0.338977,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6374,"impliedVolPercentile":0.6707},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014354,"change":-0.09,"latestPrice":6.18,"volume":52981198,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.003275,"peRate":61.279975,"amplitude":0.027113,"marketValue":99961500000,"askSize":436000,"bidSize":318000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.017488,"changeRate20Day":-0.055046,"changeRate60Day":0.047458,"changeRateWTD":0.013115,"changeRateMTD":-0.052147,"changeRateQTD":0.223762,"changeRateYTD":0.223762,"amount":329609142,"eps":0.100849,"ttmEps":0.134922,"lyrPeRate":61.279975,"pbRate":5.029528,"volumeRatio":0.829763,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99961500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4947,"impliedVolPercentile":0.3373},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.015179,"change":-8.5,"latestPrice":551.5,"volume":15114890,"market":"HK","high":566,"low":551,"preClose":560,"open":563,"turnoverRate":0.00166,"peRate":23.793443,"amplitude":0.026786,"marketValue":5021959000000,"askSize":58000,"bidSize":3000,"askPrice":552,"bidPrice":551.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.050775,"changeRate20Day":-0.121116,"changeRate60Day":-0.159299,"changeRateWTD":0.007306,"changeRateMTD":-0.089934,"changeRateQTD":-0.079299,"changeRateYTD":-0.079299,"amount":8448145711,"eps":23.178654,"ttmEps":26.433757,"lyrPeRate":23.793443,"pbRate":3.786864,"volumeRatio":0.383404,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008225,"floatMarketCap":5021959000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2965,"impliedVolPercentile":0.5181},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.019298,"change":-8.8,"latestPrice":447.2,"volume":1832681,"market":"HK","high":455.6,"low":446.6,"preClose":456,"open":452,"turnoverRate":0.002804,"peRate":15.948363,"amplitude":0.019737,"marketValue":292291454790.4,"askSize":6100,"bidSize":1250,"askPrice":447.2,"bidPrice":447,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.077558,"changeRate20Day":-0.265681,"changeRate60Day":-0.2283,"changeRateWTD":0.002691,"changeRateMTD":-0.071814,"changeRateQTD":-0.19278,"changeRateYTD":-0.19278,"amount":823655300,"eps":28.040495,"ttmEps":50.355543,"lyrPeRate":15.948363,"pbRate":1.535622,"volumeRatio":0.54422,"roa":0.037727,"roe":0.201892,"dividePrice":2.477541,"divideRate":0.00554,"floatMarketCap":292291454790.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4142,"impliedVolPercentile":0.751},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.020342,"change":-1.25,"latestPrice":60.2,"volume":1811650,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.000565,"peRate":40.177362,"amplitude":0.037429,"marketValue":193181800000,"askSize":18800,"bidSize":19300,"askPrice":60.2,"bidPrice":60.15,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.001658,"changeRate20Day":-0.106825,"changeRate60Day":-0.066667,"changeRateWTD":0.017751,"changeRateMTD":-0.048221,"changeRateQTD":0.084685,"changeRateYTD":0.084685,"amount":110578662,"eps":1.498356,"ttmEps":1.675138,"lyrPeRate":40.177362,"pbRate":2.945162,"volumeRatio":0.364755,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193181800000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4749,"impliedVolPercentile":0.2892},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025506,"change":-0.58,"latestPrice":22.16,"volume":4406800,"market":"HK","high":22.88,"low":22.1,"preClose":22.74,"open":22.88,"turnoverRate":0.001872,"peRate":22.773777,"amplitude":0.034301,"marketValue":52164640000,"askSize":15600,"bidSize":8000,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.062606,"changeRate20Day":-0.124803,"changeRate60Day":-0.038194,"changeRateWTD":-0.015111,"changeRateMTD":-0.046472,"changeRateQTD":-0.012478,"changeRateYTD":-0.012478,"amount":98567320,"eps":0.973049,"ttmEps":1.292379,"lyrPeRate":22.773777,"pbRate":2.0596,"volumeRatio":0.680194,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008123,"floatMarketCap":52164640000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.026359,"change":-2.4,"latestPrice":88.65,"volume":49528090,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.008103,"peRate":13.842227,"amplitude":0.039539,"marketValue":541828800000.0001,"askSize":182600,"bidSize":135700,"askPrice":88.65,"bidPrice":88.6,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04882,"changeRate20Day":-0.154909,"changeRate60Day":-0.131734,"changeRateWTD":-0.030088,"changeRateMTD":-0.087963,"changeRateQTD":-0.14182,"changeRateYTD":-0.14182,"amount":4435042184,"eps":6.404316,"ttmEps":-0.402797,"lyrPeRate":13.842227,"pbRate":2.860074,"volumeRatio":1.486938,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":541828800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3838,"impliedVolPercentile":0.2008}]}}}