HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

837.140

-0.241-0.03%

Number of Gainers:7

Number of Losers:4

Number of Flat:1

PE:- -

High:843.484

Open:837.363

Low:832.857

Close:837.381

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.42	+6.33%	+0.025	2.29M	924.83K	3.35B
PC PARTNER HK 01263	6.75	+4.65%	+0.300	2.44M	16.45M	2.62B
XD INC HK 02400	48	+4.01%	+1.850	3.19M	151.59M	23.66B
KUAISHOU-W HK 01024	62.8	+1.70%	+1.050	53.67M	3.38B	269.04B
AAC TECH HK 02018	40.8	+1.24%	+0.500	3.74M	153.09M	47.94B
BILIBILI-W HK 09626	166.6	+0.79%	+1.300	5.54M	921.60M	71.18B
SUNNY OPTICAL HK 02382	68.65	+0.66%	+0.450	14.13M	980.87M	75.17B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
NTES-S HK 09999	207.8	-1.14%	-2.400	5.35M	1.11B	657.89B
YEAHKA HK 09923	13.18	-2.08%	-0.280	37.26M	511.24M	6.09B
CMGE HK 00302	0.465	-2.11%	-0.010	2.93M	1.37M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":837.1397,"timestamp":1751011731345,"preClose":837.38074,"halted":0,"volume":221661983,"delay":0,"changeRate":-0.000288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.241028,"latestTime":"06-27 16:00:00","open":837.36285,"high":843.4842,"low":832.85706,"amount":23528051668.35,"amplitude":0.012691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.066633,"peRate":18.818591,"turnoverRate":0.004199,"increases":7,"decrements":5,"flats":0,"marketCap":7991025311744,"floatMarketCap":7977336049664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":843.4842,"amplitude":0.012691,"preClose":837.38074,"low":832.85706,"pbRate":"3.066633","latestPrice":837.1397,"volume":221661983,"delay":0,"open":837.36285,"prevYearClose":646.9152,"prevWeekClose":823.795,"prevMonthClose":813.435,"prevQuarterClose":828.227,"fiveDayClose":823.795,"twentyDayClose":813.435,"sixtyDayClose":847.167,"secType":"PLATE","market":"HK","turnoverRate":0.004199,"peRate":18.818591,"marketCap":7991025311744,"floatMarketCap":7977336049664,"timestamp":1751011731345,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":7,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.063291,"change":0.025,"latestPrice":0.42,"volume":2288000,"market":"HK","high":0.42,"low":0.385,"preClose":0.395,"open":0.385,"turnoverRate":0.000287,"peRate":0,"amplitude":0.088608,"marketValue":3351180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.21,"changeRate5Day":0.135135,"changeRate20Day":-0.023256,"changeRate60Day":-0.115789,"changeRateWTD":0.135135,"changeRateMTD":-0.023256,"changeRateQTD":-0.106383,"changeRateYTD":-0.16,"amount":924825,"eps":-0.037722,"ttmEps":-0.037722,"lyrPeRate":0,"pbRate":6.663419,"volumeRatio":2.459157,"roa":-0.146275,"roe":-0.674237,"dividePrice":0,"divideRate":0,"floatMarketCap":3351180000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0.046512,"change":0.3,"latestPrice":6.75,"volume":2436000,"market":"HK","high":6.86,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0.00628,"peRate":9.988207,"amplitude":0.063566,"marketValue":2618214759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.916,"week52Low":3.398,"changeRate5Day":0.038462,"changeRate20Day":0.044892,"changeRate60Day":-0.224584,"changeRateWTD":0.038462,"changeRateMTD":0.044892,"changeRateQTD":-0.262779,"changeRateYTD":0.381215,"amount":16447006,"eps":0.675797,"ttmEps":0.675797,"lyrPeRate":9.988207,"pbRate":0.914794,"volumeRatio":1.971512,"roa":0.037165,"roe":0.092498,"dividePrice":0.35,"divideRate":0.051852,"floatMarketCap":2618214759,"shortable":3,"shares":387883668,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.040087,"change":1.85,"latestPrice":48,"volume":3187200,"market":"HK","high":48.3,"low":45.8,"preClose":46.15,"open":46.8,"turnoverRate":0.006465,"peRate":25.625362,"amplitude":0.054171,"marketValue":23664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3,"week52Low":15.336,"changeRate5Day":0.041215,"changeRate20Day":0.312982,"changeRate60Day":0.499672,"changeRateWTD":0.041215,"changeRateMTD":0.312982,"changeRateQTD":0.502018,"changeRateYTD":0.929028,"amount":151585588,"eps":1.873144,"ttmEps":1.84684,"lyrPeRate":25.625362,"pbRate":8.599653,"volumeRatio":0.9903,"roa":0.139509,"roe":0.388574,"dividePrice":0.411454,"divideRate":0.008572,"floatMarketCap":23664000000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017004,"change":1.05,"latestPrice":62.8,"volume":53669220,"market":"HK","high":64.1,"low":61.65,"preClose":61.75,"open":62.6,"turnoverRate":0.012528,"peRate":16.105559,"amplitude":0.039676,"marketValue":269035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.112489,"changeRate20Day":0.178236,"changeRate60Day":0.11943,"changeRateWTD":0.112489,"changeRateMTD":0.178236,"changeRateQTD":0.155474,"changeRateYTD":0.518742,"amount":3384614389,"eps":3.899275,"ttmEps":3.809364,"lyrPeRate":16.105559,"pbRate":3.745013,"volumeRatio":1.668418,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":269035200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.459,"impliedVolPercentile":0.3252},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012407,"change":0.5,"latestPrice":40.8,"volume":3744927,"market":"HK","high":41.5,"low":40.45,"preClose":40.3,"open":41,"turnoverRate":0.003187,"peRate":24.319899,"amplitude":0.026055,"marketValue":47940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.048843,"changeRate20Day":0.119342,"changeRate60Day":-0.131933,"changeRateWTD":0.048843,"changeRateMTD":0.119342,"changeRateQTD":-0.128261,"changeRateYTD":0.09492,"amount":153087150,"eps":1.677639,"ttmEps":1.674807,"lyrPeRate":24.319899,"pbRate":1.924678,"volumeRatio":0.990656,"roa":0.030363,"roe":0.077539,"dividePrice":0.246872,"divideRate":0.006051,"floatMarketCap":47940000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.409,"impliedVolPercentile":0.0244},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007864,"change":1.3,"latestPrice":166.6,"volume":5541896,"market":"HK","high":169.1,"low":162.3,"preClose":165.3,"open":164.9,"turnoverRate":0.016068,"peRate":0,"amplitude":0.041137,"marketValue":71181752072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.064537,"changeRate20Day":0.132563,"changeRate60Day":0.084635,"changeRateWTD":0.064537,"changeRateMTD":0.132563,"changeRateQTD":0.120377,"changeRateYTD":0.173239,"amount":921601752,"eps":-3.539911,"ttmEps":-1.59177,"lyrPeRate":0,"pbRate":4.520048,"volumeRatio":1.464779,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":57459540819.799995,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.4773,"impliedVolPercentile":0.061},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.006598,"change":0.45,"latestPrice":68.65,"volume":14130327,"market":"HK","high":70.5,"low":68.4,"preClose":68.2,"open":69.8,"turnoverRate":0.012904,"peRate":25.272098,"amplitude":0.030792,"marketValue":75171750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":38.607,"changeRate5Day":0.053722,"changeRate20Day":0.14667,"changeRate60Day":-0.049287,"changeRateWTD":0.053722,"changeRateMTD":0.14667,"changeRateQTD":-0.029312,"changeRateYTD":0.005935,"amount":980867418,"eps":2.716434,"ttmEps":2.713406,"lyrPeRate":25.272098,"pbRate":2.773011,"volumeRatio":1.095242,"roa":0.026935,"roe":0.11529,"dividePrice":0.53966,"divideRate":0.007861,"floatMarketCap":75171750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5224,"impliedVolPercentile":0.2846},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.011418,"change":-2.4,"latestPrice":207.8,"volume":5350786,"market":"HK","high":211,"low":206.4,"preClose":210.2,"open":210,"turnoverRate":0.00169,"peRate":20.457957,"amplitude":0.021884,"marketValue":657894800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.6,"week52Low":113.414,"changeRate5Day":0.018627,"changeRate20Day":0.08967,"changeRate60Day":0.325636,"changeRateWTD":0.018627,"changeRateMTD":0.08967,"changeRateQTD":0.322278,"changeRateYTD":0.528065,"amount":1111702584,"eps":10.157417,"ttmEps":10.996474,"lyrPeRate":20.457957,"pbRate":4.178506,"volumeRatio":0.822308,"roa":0.102301,"roe":0.236982,"dividePrice":4.42105,"divideRate":0.021276,"floatMarketCap":657894800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3145,"impliedVolPercentile":0.0447},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.020802,"change":-0.28,"latestPrice":13.18,"volume":37263654,"market":"HK","high":14.4,"low":13.04,"preClose":13.46,"open":13.7,"turnoverRate":0.080657,"peRate":54.689476,"amplitude":0.10104,"marketValue":6089160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.013846,"changeRate20Day":0.405117,"changeRate60Day":0.576555,"changeRateWTD":0.013846,"changeRateMTD":0.405117,"changeRateQTD":0.649562,"changeRateYTD":0.071545,"amount":511236997,"eps":0.240997,"ttmEps":0.240822,"lyrPeRate":54.689476,"pbRate":2.087123,"volumeRatio":0.635608,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6089160000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":2926000,"market":"HK","high":0.48,"low":0.465,"preClose":0.475,"open":0.48,"turnoverRate":0.000977,"peRate":0,"amplitude":0.031579,"marketValue":1392675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.021978,"changeRate20Day":0.044944,"changeRate60Day":0.107143,"changeRateWTD":0.021978,"changeRateMTD":0.044944,"changeRateQTD":0.1625,"changeRateYTD":-0.403846,"amount":1374580,"eps":-0.816141,"ttmEps":-0.816167,"lyrPeRate":0,"pbRate":0.326029,"volumeRatio":0.840901,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1392675000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}