HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

998.351

+24.4652.51%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:1,000.859

Open:976.480

Low:976.417

Close:973.887

Volume:281.57M

Turnover:42.03B

Market Cap:9.54T

Float Cap:9.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES-S HK 09999	219.2	+4.38%	+9.200	7.63M	1.65B	693.99B
BABA-W HK 09988	137.3	+4.17%	+5.500	147.30M	20.08B	2.62T
AAC TECH HK 02018	44	+2.95%	+1.260	9.16M	397.86M	51.70B
TENCENT HK 00700	617.5	+1.98%	+12.000	21.82M	13.37B	5.66T
SUNNY OPTICAL HK 02382	80.7	+1.13%	+0.900	10.89M	872.05M	88.37B
CMGE HK 00302	0.475	+1.06%	+0.005	4.97M	2.36M	1.42B
PC PARTNER HK 01263	6.33	0.00%	0.000	3.91M	24.73M	2.46B
DIGITAL DOMAIN HK 00547	0.39	0.00%	0.000	854.00K	325.85K	3.11B
BILIBILI-W HK 09626	175.2	-0.85%	-1.500	5.55M	966.94M	73.73B
XD INC HK 02400	77.2	-2.03%	-1.600	4.80M	366.56M	38.14B
KUAISHOU-W HK 01024	70.4	-3.50%	-2.550	60.08M	4.25B	304.06B
YEAHKA HK 09923	10.8	-4.76%	-0.540	4.62M	49.43M	4.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":998.3512,"timestamp":1757318886080,"preClose":973.88654,"halted":0,"volume":281571789,"delay":0,"changeRate":0.025121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.464661,"latestTime":"09-08 16:00:00","open":976.4799,"high":1000.8591,"low":976.4173,"amount":42033866381,"amplitude":0.025097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":3.401284,"peRate":20.145791,"turnoverRate":0.005356,"increases":6,"decrements":5,"flats":1,"marketCap":9543751420416,"floatMarketCap":9529550076672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1000.8591,"amplitude":0.025097,"preClose":973.88654,"low":976.4173,"pbRate":"3.401284","latestPrice":998.3512,"volume":281571789,"delay":0,"open":976.4799,"prevYearClose":646.9152,"prevWeekClose":973.887,"prevMonthClose":935.824,"prevQuarterClose":824.418,"fiveDayClose":987.029,"twentyDayClose":904.798,"sixtyDayClose":830.14,"secType":"PLATE","market":"HK","turnoverRate":0.005356,"peRate":20.145791,"marketCap":9543751420416,"floatMarketCap":9529550076672,"timestamp":1757318886080,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES-S","changeRate":0.04381,"change":9.2,"latestPrice":219.2,"volume":7627115,"market":"HK","high":220.4,"low":210.6,"preClose":210,"open":211,"turnoverRate":0.002409,"peRate":21.591047,"amplitude":0.046667,"marketValue":693987200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.88,"week52Low":112.946,"changeRate5Day":0.016698,"changeRate20Day":0.088571,"changeRate60Day":0.063324,"changeRateWTD":0.04381,"changeRateMTD":0.032015,"changeRateQTD":0.043169,"changeRateYTD":0.618572,"amount":1654573303,"eps":10.152356,"ttmEps":11.642141,"lyrPeRate":21.591047,"pbRate":4.240332,"volumeRatio":1.287174,"roa":0.109962,"roe":0.244483,"dividePrice":4.601939,"divideRate":0.020994,"floatMarketCap":693987200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.341,"impliedVolPercentile":0.187},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.04173,"change":5.5,"latestPrice":137.3,"volume":147299900,"market":"HK","high":138,"low":133.1,"preClose":131.8,"open":133.2,"turnoverRate":0.007723,"peRate":18.213543,"amplitude":0.037178,"marketValue":2618722900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.001459,"changeRate20Day":0.15865,"changeRate60Day":0.225893,"changeRateWTD":0.04173,"changeRateMTD":0.18669,"changeRateQTD":0.250455,"changeRateYTD":0.694246,"amount":20077519569,"eps":7.538346,"ttmEps":8.443561,"lyrPeRate":18.213543,"pbRate":2.361214,"volumeRatio":0.773455,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.014293,"floatMarketCap":2618722900000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4348,"impliedVolPercentile":0.5366},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.029481,"change":1.26,"latestPrice":44,"volume":9161033,"market":"HK","high":44.3,"low":42.12,"preClose":42.74,"open":42.8,"turnoverRate":0.007797,"peRate":26.240416,"amplitude":0.051006,"marketValue":51700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":27.227,"changeRate5Day":0.013825,"changeRate20Day":-0.002268,"changeRate60Day":0.126761,"changeRateWTD":0.029481,"changeRateMTD":0.016636,"changeRateQTD":0.081081,"changeRateYTD":0.180796,"amount":397855265,"eps":1.676803,"ttmEps":2.004849,"lyrPeRate":26.240416,"pbRate":2.028652,"volumeRatio":1.302762,"roa":0.030871,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005455,"floatMarketCap":51700000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4951,"impliedVolPercentile":0.3455},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.019818,"change":12,"latestPrice":617.5,"volume":21815489,"market":"HK","high":619,"low":605,"preClose":605.5,"open":605.5,"turnoverRate":0.002378,"peRate":26.955533,"amplitude":0.023121,"marketValue":5664327500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.020661,"changeRate20Day":0.100713,"changeRate60Day":0.210784,"changeRateWTD":0.019818,"changeRateMTD":0.035205,"changeRateQTD":0.227634,"changeRateYTD":0.493743,"amount":13369898978,"eps":22.908098,"ttmEps":24.338023,"lyrPeRate":26.955533,"pbRate":4.644696,"volumeRatio":1.308783,"roa":0.075765,"roe":0.198286,"dividePrice":4.626552,"divideRate":0.007492,"floatMarketCap":5664327500000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2645,"impliedVolPercentile":0.2927},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.011278,"change":0.9,"latestPrice":80.7,"volume":10893873,"market":"HK","high":81.2,"low":78.55,"preClose":79.8,"open":79.8,"turnoverRate":0.009949,"peRate":29.722869,"amplitude":0.033208,"marketValue":88366500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":41.928,"changeRate5Day":-0.024184,"changeRate20Day":0.047372,"changeRate60Day":0.271868,"changeRateWTD":0.011278,"changeRateMTD":-0.030631,"changeRateQTD":0.163663,"changeRateYTD":0.182504,"amount":872050114,"eps":2.715081,"ttmEps":3.280913,"lyrPeRate":29.722869,"pbRate":3.104972,"volumeRatio":1.140028,"roa":0.033063,"roe":0.134914,"dividePrice":0.539391,"divideRate":0.006684,"floatMarketCap":88366500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4677,"impliedVolPercentile":0.0813},{"symbol":"00302","nameCN":"CMGE","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":4968000,"market":"HK","high":0.485,"low":0.455,"preClose":0.47,"open":0.47,"turnoverRate":0.001659,"peRate":0,"amplitude":0.06383,"marketValue":1422625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":-0.010417,"changeRate20Day":-0.151786,"changeRate60Day":-0.020619,"changeRateWTD":0.010638,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":-0.391026,"amount":2356840,"eps":-0.815734,"ttmEps":-0.931752,"lyrPeRate":0,"pbRate":0.399751,"volumeRatio":1.284916,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1422625000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":6.33,"volume":3908000,"market":"HK","high":6.41,"low":6.27,"preClose":6.33,"open":6.3,"turnoverRate":0.010075,"peRate":9.366718,"amplitude":0.022117,"marketValue":2456040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.916,"week52Low":3.631,"changeRate5Day":-0.023148,"changeRate20Day":-0.115922,"changeRate60Day":-0.073206,"changeRateWTD":0,"changeRateMTD":-0.075912,"changeRateQTD":-0.071848,"changeRateYTD":0.295273,"amount":24734446,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":9.366718,"pbRate":0.802112,"volumeRatio":0.946011,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.063191,"floatMarketCap":2455303618.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.39,"volume":854000,"market":"HK","high":0.39,"low":0.375,"preClose":0.39,"open":0.39,"turnoverRate":0.000107,"peRate":0,"amplitude":0.038462,"marketValue":3111810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.35,"changeRate5Day":-0.04878,"changeRate20Day":-0.037037,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":-0.04878,"changeRateQTD":-0.170213,"changeRateYTD":-0.22,"amount":325850,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":7.074337,"volumeRatio":0.861408,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":3111810000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.008489,"change":-1.5,"latestPrice":175.2,"volume":5546191,"market":"HK","high":177.4,"low":172.1,"preClose":176.7,"open":176.2,"turnoverRate":0.016325,"peRate":0,"amplitude":0.029994,"marketValue":73730136072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":112.4,"changeRate5Day":-0.048343,"changeRate20Day":-0.041575,"changeRate60Day":0.09637,"changeRateWTD":-0.008489,"changeRateMTD":-0.031509,"changeRateQTD":0.044723,"changeRateYTD":0.233803,"amount":966943503,"eps":-3.538147,"ttmEps":0.571647,"lyrPeRate":0,"pbRate":4.758236,"volumeRatio":0.988686,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":59521414319.99999,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.4713,"impliedVolPercentile":0.0691},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.020305,"change":-1.6,"latestPrice":77.2,"volume":4803196,"market":"HK","high":79.55,"low":75.05,"preClose":78.8,"open":79.35,"turnoverRate":0.009723,"peRate":41.234667,"amplitude":0.057107,"marketValue":38136800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.15,"week52Low":17.512,"changeRate5Day":-0.044554,"changeRate20Day":0.043243,"changeRate60Day":0.810082,"changeRateWTD":-0.020305,"changeRateMTD":-0.044554,"changeRateQTD":0.6,"changeRateYTD":2.10252,"amount":366556848,"eps":1.872211,"ttmEps":3.043658,"lyrPeRate":41.234667,"pbRate":11.658137,"volumeRatio":1.202485,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005181,"floatMarketCap":38136800000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.034955,"change":-2.55,"latestPrice":70.4,"volume":60079579,"market":"HK","high":72.7,"low":69.5,"preClose":72.95,"open":72.5,"turnoverRate":0.013911,"peRate":18.063639,"amplitude":0.043866,"marketValue":304057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.116,"week52Low":37.503,"changeRate5Day":-0.043478,"changeRate20Day":-0.107731,"changeRate60Day":0.213793,"changeRateWTD":-0.034955,"changeRateMTD":-0.065693,"changeRateQTD":0.112164,"changeRateYTD":0.713729,"amount":4251626549,"eps":3.897332,"ttmEps":4.024088,"lyrPeRate":18.063639,"pbRate":3.931011,"volumeRatio":1.235703,"roa":0.067485,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":304057600000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.5587,"impliedVolPercentile":0.5935},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.047619,"change":-0.54,"latestPrice":10.8,"volume":4615413,"market":"HK","high":11.2,"low":9.8,"preClose":11.34,"open":11.2,"turnoverRate":0.00999,"peRate":44.836173,"amplitude":0.123457,"marketValue":4989600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.1,"changeRate20Day":-0.161491,"changeRate60Day":-0.035714,"changeRateWTD":-0.047619,"changeRateMTD":-0.092437,"changeRateQTD":-0.179331,"changeRateYTD":-0.121951,"amount":49425116,"eps":0.240877,"ttmEps":0.261026,"lyrPeRate":44.836173,"pbRate":1.572484,"volumeRatio":1.418327,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4989600000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}