HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

876.313

-19.374-2.16%

Number of Gainers:- -

Number of Losers:11

Number of Flat:1

PE:- -

High:888.869

Open:888.869

Low:868.986

Close:895.687

Volume:260.92M

Turnover:41.33B

Market Cap:8.34T

Float Cap:8.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PC PARTNER HK 01263	5.58	0.00%	0.000	0.00	0.00	2.17B
XD INC HK 02400	73.75	-0.20%	-0.150	2.81M	205.57M	36.51B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
NTES-S HK 09999	177.3	-1.06%	-1.900	8.51M	1.52B	561.33B
DIGITAL DOMAIN HK 00547	0.3	-1.64%	-0.005	578.00K	171.57K	2.39B
CMGE HK 00302	0.335	-2.90%	-0.010	2.78M	924.43K	1.00B
KUAISHOU-W HK 01024	60.75	-3.34%	-2.100	47.70M	2.90B	264.38B
BILIBILI-W HK 09626	213.6	-3.44%	-7.600	4.31M	925.30M	89.89B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
AAC TECH HK 02018	35.56	-4.77%	-1.780	7.32M	261.13M	41.50B
SUNNY OPTICAL HK 02382	55.3	-5.06%	-2.950	20.61M	1.15B	59.67B
YEAHKA HK 09923	7.67	-5.07%	-0.410	648.80K	5.01M	3.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":876.31305,"timestamp":1772438912754,"preClose":895.6871,"halted":0,"volume":260924153,"delay":0,"changeRate":-0.02163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.374023,"latestTime":"03-02 16:00:00","open":888.8687,"high":888.8687,"low":868.9861,"amount":41332995626.8,"amplitude":0.022198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.91893,"peRate":18.466592,"turnoverRate":0.004952,"increases":0,"decrements":11,"flats":0,"marketCap":8336969778560,"floatMarketCap":8319796815232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":888.8687,"amplitude":0.022198,"preClose":895.6871,"low":868.9861,"pbRate":"2.91893","latestPrice":876.31305,"volume":260924153,"delay":0,"open":888.8687,"prevYearClose":984.66125,"prevWeekClose":895.687,"prevMonthClose":895.687,"prevQuarterClose":984.661,"fiveDayClose":938.212,"twentyDayClose":1079.63,"sixtyDayClose":1015.903,"secType":"PLATE","market":"HK","turnoverRate":0.004952,"peRate":18.466592,"marketCap":8336969778560,"floatMarketCap":8319796815232,"timestamp":1772438912754,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":0,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00203,"change":-0.15,"latestPrice":73.75,"volume":2806267,"market":"HK","high":74.25,"low":72.25,"preClose":73.9,"open":72.8,"turnoverRate":0.005669,"peRate":38.606426,"amplitude":0.027064,"marketValue":36506250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.065272,"changeRate20Day":-0.196623,"changeRate60Day":0.043878,"changeRateWTD":-0.00203,"changeRateMTD":-0.00203,"changeRateQTD":0.13724,"changeRateYTD":0.13724,"amount":205569479,"eps":1.910304,"ttmEps":3.149818,"lyrPeRate":38.606426,"pbRate":10.783569,"volumeRatio":0.983286,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005424,"floatMarketCap":36506250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.159742,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.195216,"ttmEps":26.452644,"lyrPeRate":22.159742,"pbRate":3.526851,"volumeRatio":0.938724,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.010603,"change":-1.9,"latestPrice":177.3,"volume":8510132,"market":"HK","high":180.8,"low":176.7,"preClose":179.2,"open":180,"turnoverRate":0.002688,"peRate":14.941735,"amplitude":0.022879,"marketValue":561331800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.027961,"changeRate20Day":-0.163679,"changeRate60Day":-0.168106,"changeRateWTD":-0.010603,"changeRateMTD":-0.010603,"changeRateQTD":-0.173812,"changeRateYTD":-0.173812,"amount":1519145160,"eps":11.866091,"ttmEps":11.866092,"lyrPeRate":14.941735,"pbRate":3.092788,"volumeRatio":0.799429,"roa":0.107314,"roe":0.226254,"dividePrice":4.712093,"divideRate":0.026577,"floatMarketCap":561331800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.378,"impliedVolPercentile":0.4919},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":578000,"market":"HK","high":0.3,"low":0.295,"preClose":0.305,"open":0.295,"turnoverRate":0.000072,"peRate":0,"amplitude":0.016393,"marketValue":2393700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.28,"changeRate5Day":-0.032258,"changeRate20Day":-0.130435,"changeRate60Day":0.034483,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":171565,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.441798,"volumeRatio":1.445263,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2393700000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.028986,"change":-0.01,"latestPrice":0.335,"volume":2776000,"market":"HK","high":0.34,"low":0.325,"preClose":0.345,"open":0.34,"turnoverRate":0.000927,"peRate":0,"amplitude":0.043478,"marketValue":1003325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.3,"changeRate5Day":-0.069444,"changeRate20Day":-0.118421,"changeRate60Day":-0.094595,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":-0.12987,"changeRateYTD":-0.12987,"amount":924430,"eps":-0.844186,"ttmEps":-0.96425,"lyrPeRate":0,"pbRate":0.272427,"volumeRatio":1.052385,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1003325000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.033413,"change":-2.1,"latestPrice":60.75,"volume":47704329,"market":"HK","high":62,"low":60.05,"preClose":62.85,"open":61.75,"turnoverRate":0.010961,"peRate":15.417736,"amplitude":0.031026,"marketValue":264384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.113786,"changeRate20Day":-0.261847,"changeRate60Day":-0.103982,"changeRateWTD":-0.033413,"changeRateMTD":-0.033413,"changeRateQTD":-0.050039,"changeRateYTD":-0.050039,"amount":2898027147,"eps":3.940267,"ttmEps":4.472538,"lyrPeRate":15.417736,"pbRate":3.129411,"volumeRatio":1.194065,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007572,"floatMarketCap":264384000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5968,"impliedVolPercentile":0.7886},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.034358,"change":-7.6,"latestPrice":213.6,"volume":4311500,"market":"HK","high":220.4,"low":211.4,"preClose":221.2,"open":216.8,"turnoverRate":0.012676,"peRate":0,"amplitude":0.040687,"marketValue":89890165896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.09029,"changeRate20Day":-0.239858,"changeRate60Day":0.034884,"changeRateWTD":-0.034358,"changeRateMTD":-0.034358,"changeRateQTD":0.107309,"changeRateYTD":0.107309,"amount":925297203,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.328439,"volumeRatio":1.038453,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":72652643760,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6429,"impliedVolPercentile":0.7114},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.983699,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.584647,"ttmEps":7.401832,"lyrPeRate":17.983699,"pbRate":2.228387,"volumeRatio":1.571433,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.04767,"change":-1.78,"latestPrice":35.56,"volume":7317498,"market":"HK","high":36.8,"low":35.28,"preClose":37.34,"open":36.8,"turnoverRate":0.00627,"peRate":20.492275,"amplitude":0.040707,"marketValue":41498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.077322,"changeRate20Day":-0.059757,"changeRate60Day":-0.031063,"changeRateWTD":-0.04767,"changeRateMTD":-0.04767,"changeRateQTD":-0.088205,"changeRateYTD":-0.088205,"amount":261125116,"eps":1.735288,"ttmEps":2.074776,"lyrPeRate":20.492275,"pbRate":1.573476,"volumeRatio":1.461921,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006749,"floatMarketCap":41498520000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4604,"impliedVolPercentile":0.378},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.050644,"change":-2.95,"latestPrice":55.3,"volume":20613148,"market":"HK","high":57.1,"low":55,"preClose":58.25,"open":57,"turnoverRate":0.019104,"peRate":19.681252,"amplitude":0.036052,"marketValue":59668700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.060323,"changeRate20Day":-0.133229,"changeRate60Day":-0.129134,"changeRateWTD":-0.050644,"changeRateMTD":-0.050644,"changeRateQTD":-0.156369,"changeRateYTD":-0.156369,"amount":1148398178,"eps":2.809781,"ttmEps":3.395349,"lyrPeRate":19.681252,"pbRate":2.025942,"volumeRatio":1.931751,"roa":0.033063,"roe":0.134914,"dividePrice":0.5414,"divideRate":0.00979,"floatMarketCap":59668700000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4231,"impliedVolPercentile":0.2642},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.050743,"change":-0.41,"latestPrice":7.67,"volume":648800,"market":"HK","high":7.89,"low":7.61,"preClose":8.08,"open":8.04,"turnoverRate":0.001407,"peRate":34.838301,"amplitude":0.034653,"marketValue":3535870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.048387,"changeRate20Day":-0.027883,"changeRate60Day":-0.04005,"changeRateWTD":-0.050743,"changeRateMTD":-0.050743,"changeRateQTD":-0.04005,"changeRateYTD":-0.04005,"amount":5007473,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.838301,"pbRate":1.07678,"volumeRatio":0.454734,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3535870000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}