HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

1,084.733

+9.7340.91%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,097.396

Open:1,074.929

Low:1,055.584

Close:1,075.000

Volume:241.37M

Turnover:41.45B

Market Cap:10.34T

Float Cap:10.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
PC PARTNER HK 01263	6.14	+1.82%	+0.110	3.62M	21.83M	2.38B
CMGE HK 00302	0.375	+1.35%	+0.005	3.81M	1.42M	1.12B
NTES-S HK 09999	223.6	+0.90%	+2.000	4.21M	940.70M	707.92B
XD INC HK 02400	68.75	+0.66%	+0.450	1.93M	131.34M	34.03B
AAC TECH HK 02018	40.5	+0.45%	+0.180	6.56M	264.04M	47.51B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
BILIBILI-W HK 09626	212.8	-0.28%	-0.600	5.64M	1.19B	89.55B
KUAISHOU-W HK 01024	69.1	-0.86%	-0.600	30.32M	2.09B	298.72B
YEAHKA HK 09923	8.42	-0.94%	-0.080	443.20K	3.74M	3.89B
SUNNY OPTICAL HK 02382	69.95	-1.41%	-1.000	10.54M	733.78M	76.60B
DIGITAL DOMAIN HK 00547	0.295	-1.67%	-0.005	1.54M	460.77K	2.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":1084.733,"timestamp":1763021314092,"preClose":1074.9995,"halted":0,"volume":241366309,"delay":0,"changeRate":0.009054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.733521,"latestTime":"11-13 16:00:00","open":1074.929,"high":1097.3955,"low":1055.5837,"amount":41445328615,"amplitude":0.038895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.774258,"peRate":22.354926,"turnoverRate":0.004581,"increases":6,"decrements":5,"flats":1,"marketCap":10336438516992,"floatMarketCap":10319313262336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1097.3955,"amplitude":0.038895,"preClose":1074.9995,"low":1055.5837,"pbRate":"3.774258","latestPrice":1084.733,"volume":241366309,"delay":0,"open":1074.929,"prevYearClose":646.9152,"prevWeekClose":1057.804,"prevMonthClose":1065.73,"prevQuarterClose":1137.15,"fiveDayClose":1080.202,"twentyDayClose":1063.414,"sixtyDayClose":929.447,"secType":"PLATE","market":"HK","turnoverRate":0.004581,"peRate":22.354926,"marketCap":10336438516992,"floatMarketCap":10319313262336,"timestamp":1763021314092,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0.018242,"change":0.11,"latestPrice":6.14,"volume":3617200,"market":"HK","high":6.15,"low":5.95,"preClose":6.03,"open":5.97,"turnoverRate":0.009325,"peRate":9.085569,"amplitude":0.033167,"marketValue":2382320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.208,"changeRate5Day":0.028476,"changeRate20Day":-0.033071,"changeRate60Day":-0.162918,"changeRateWTD":0.053173,"changeRateMTD":-0.012862,"changeRateQTD":0.00491,"changeRateYTD":0.306939,"amount":21826888,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":9.085569,"pbRate":0.778036,"volumeRatio":2.717341,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.065147,"floatMarketCap":2381605721.52,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":3812000,"market":"HK","high":0.38,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.001273,"peRate":0,"amplitude":0.027027,"marketValue":1123125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.147727,"changeRate60Day":-0.395161,"changeRateWTD":0,"changeRateMTD":-0.050633,"changeRateQTD":-0.234694,"changeRateYTD":-0.519231,"amount":1420300,"eps":-0.816539,"ttmEps":-0.932671,"lyrPeRate":0,"pbRate":0.315282,"volumeRatio":1.118413,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.009025,"change":2,"latestPrice":223.6,"volume":4214308,"market":"HK","high":225.2,"low":219.8,"preClose":221.6,"open":219.8,"turnoverRate":0.001331,"peRate":22.002737,"amplitude":0.024368,"marketValue":707917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":114.796,"changeRate5Day":0.015441,"changeRate20Day":-0.035375,"changeRate60Day":0.099544,"changeRateWTD":0.021005,"changeRateMTD":0.030415,"changeRateQTD":-0.055743,"changeRateYTD":0.651062,"amount":940698814,"eps":10.162372,"ttmEps":11.653627,"lyrPeRate":22.002737,"pbRate":4.321185,"volumeRatio":1.109604,"roa":0.109962,"roe":0.244483,"dividePrice":4.606479,"divideRate":0.020601,"floatMarketCap":707917600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4243,"impliedVolPercentile":0.6545},{"symbol":"02400","nameCN":"XD INC","changeRate":0.006589,"change":0.45,"latestPrice":68.75,"volume":1925800,"market":"HK","high":69.35,"low":67.4,"preClose":68.3,"open":69.1,"turnoverRate":0.003891,"peRate":36.685095,"amplitude":0.028551,"marketValue":34031250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.728,"changeRate5Day":-0.005785,"changeRate20Day":-0.054333,"changeRate60Day":-0.069689,"changeRateWTD":-0.008652,"changeRateMTD":0.019274,"changeRateQTD":-0.153846,"changeRateYTD":1.762931,"amount":131342587,"eps":1.874058,"ttmEps":3.046661,"lyrPeRate":36.685095,"pbRate":10.392848,"volumeRatio":0.752794,"roa":0.242084,"roe":0.564647,"dividePrice":0.411655,"divideRate":0.005988,"floatMarketCap":34031250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.004464,"change":0.18,"latestPrice":40.5,"volume":6562206,"market":"HK","high":40.84,"low":39.38,"preClose":40.32,"open":40,"turnoverRate":0.005594,"peRate":24.129305,"amplitude":0.03621,"marketValue":47506500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.014529,"changeRate20Day":0.017077,"changeRate60Day":-0.192423,"changeRateWTD":0.041667,"changeRateMTD":0.0125,"changeRateQTD":-0.114561,"changeRateYTD":0.086869,"amount":264043487,"eps":1.678457,"ttmEps":2.006827,"lyrPeRate":24.129305,"pbRate":1.862267,"volumeRatio":1.661486,"roa":0.029959,"roe":0.091333,"dividePrice":0.246992,"divideRate":0.006099,"floatMarketCap":47506500000,"shortable":3,"shares":1173000000,"floatShares":1173000000,"impliedVol":0.4306,"impliedVolPercentile":0.065},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.002812,"change":-0.6,"latestPrice":212.8,"volume":5639549,"market":"HK","high":215.4,"low":208,"preClose":213.4,"open":212,"turnoverRate":0.01658,"peRate":0,"amplitude":0.034677,"marketValue":89553498608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.052538,"changeRate20Day":0.015267,"changeRate60Day":0.086269,"changeRateWTD":-0.01845,"changeRateMTD":-0.084337,"changeRateQTD":-0.052538,"changeRateYTD":0.498592,"amount":1192782086,"eps":-3.541638,"ttmEps":0.572211,"lyrPeRate":0,"pbRate":5.773714,"volumeRatio":1.615947,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":72380536480,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6345,"impliedVolPercentile":0.6016},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.008608,"change":-0.6,"latestPrice":69.1,"volume":30318325,"market":"HK","high":70.2,"low":67.85,"preClose":69.7,"open":68.25,"turnoverRate":0.007013,"peRate":17.712603,"amplitude":0.033716,"marketValue":298719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.047553,"changeRate20Day":-0.096732,"changeRate60Day":-0.056243,"changeRateWTD":0.012454,"changeRateMTD":-0.044921,"changeRateQTD":-0.183215,"changeRateYTD":0.682084,"amount":2086859296,"eps":3.901177,"ttmEps":4.028058,"lyrPeRate":17.712603,"pbRate":3.858188,"volumeRatio":1.137304,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006657,"floatMarketCap":298719300000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5253,"impliedVolPercentile":0.4878},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.009412,"change":-0.08,"latestPrice":8.42,"volume":443200,"market":"HK","high":8.69,"low":8.35,"preClose":8.5,"open":8.69,"turnoverRate":0.000959,"peRate":34.921157,"amplitude":0.04,"marketValue":3890040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.010576,"changeRate20Day":-0.127461,"changeRate60Day":-0.379056,"changeRateWTD":0.020606,"changeRateMTD":-0.028835,"changeRateQTD":-0.158,"changeRateYTD":-0.315447,"amount":3743966,"eps":0.241115,"ttmEps":0.261283,"lyrPeRate":34.921157,"pbRate":1.224747,"volumeRatio":0.83695,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3890040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.014094,"change":-1,"latestPrice":69.95,"volume":10544416,"market":"HK","high":70.6,"low":68.95,"preClose":70.95,"open":70.6,"turnoverRate":0.00963,"peRate":25.738111,"amplitude":0.023256,"marketValue":76595250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.005686,"changeRate20Day":-0.120679,"changeRate60Day":-0.072281,"changeRateWTD":0.021168,"changeRateMTD":-0.069814,"changeRateQTD":-0.226645,"changeRateYTD":0.024984,"amount":733780357,"eps":2.71776,"ttmEps":3.28415,"lyrPeRate":25.738111,"pbRate":2.688708,"volumeRatio":0.834655,"roa":0.033063,"roe":0.134914,"dividePrice":0.5321,"divideRate":0.007607,"floatMarketCap":76595250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.429,"impliedVolPercentile":0.0528},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":1542000,"market":"HK","high":0.305,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000193,"peRate":0,"amplitude":0.033333,"marketValue":2353805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.295,"changeRate5Day":-0.078125,"changeRate20Day":-0.106061,"changeRate60Day":-0.289157,"changeRateWTD":-0.119403,"changeRateMTD":-0.106061,"changeRateQTD":-0.223684,"changeRateYTD":-0.41,"amount":460770,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.351101,"volumeRatio":0.241058,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2353805000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}