HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

1,000.206

+8.0040.81%

Number of Gainers:8

Number of Losers:2

Number of Flat:2

PE:- -

High:1,005.269

Open:996.510

Low:995.254

Close:992.202

Volume:42.90M

Turnover:7.49B

Market Cap:9.54T

Float Cap:9.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	38.3	+1.59%	+0.600	782.39K	30.01M	44.77B
TENCENT HK 00700	611	+0.99%	+6.000	4.85M	2.96B	5.58T
NTES-S HK 09999	213.4	+0.85%	+1.800	1.28M	273.45M	675.62B
KUAISHOU-W HK 01024	65.75	+0.61%	+0.400	6.49M	427.63M	284.17B
YEAHKA HK 09923	7.92	+0.51%	+0.040	96.86K	771.10K	3.66B
BABA-W HK 09988	144.8	+0.49%	+0.700	23.70M	3.44B	2.76T
BILIBILI-W HK 09626	192.4	+0.31%	+0.600	710.42K	137.22M	80.97B
SUNNY OPTICAL HK 02382	65.45	+0.15%	+0.100	2.18M	142.02M	71.67B
DIGITAL DOMAIN HK 00547	0.34	0.00%	0.000	3.00K	930.00	2.71B
CMGE HK 00302	0.365	0.00%	0.000	640.00K	231.51K	1.09B
XD INC HK 02400	61.25	-0.97%	-0.600	1.25M	76.90M	30.32B
PC PARTNER HK 01263	4.89	-1.01%	-0.050	922.00K	4.53M	1.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":1000.20624,"timestamp":1766114587085,"preClose":992.2024,"halted":0,"volume":42901925,"delay":0,"changeRate":0.008067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.003845,"latestTime":"12-19 11:23:07","open":996.5103,"high":1005.2692,"low":995.2543,"amount":7489412772,"amplitude":0.010094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":3.314841,"peRate":20.81391,"turnoverRate":0.000847,"increases":8,"decrements":2,"flats":2,"marketCap":9540014077696,"floatMarketCap":9524486826240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1005.2692,"amplitude":0.010094,"preClose":992.2024,"low":995.2543,"pbRate":"3.314841","latestPrice":1000.20624,"volume":42901925,"delay":0,"open":996.5103,"prevYearClose":646.9152,"prevWeekClose":1026.603,"prevMonthClose":1015.903,"prevQuarterClose":1137.15,"fiveDayClose":1026.603,"twentyDayClose":1000.882,"sixtyDayClose":1070.038,"secType":"PLATE","market":"HK","turnoverRate":0.000847,"peRate":20.81391,"marketCap":9540014077696,"floatMarketCap":9524486826240,"timestamp":1766114587085,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.015915,"change":0.6,"latestPrice":38.3,"volume":782389,"market":"HK","high":38.78,"low":37.8,"preClose":37.7,"open":38,"turnoverRate":0.000669,"peRate":22.600318,"amplitude":0.025995,"marketValue":44772700000,"askSize":1500,"bidSize":1500,"askPrice":38.3,"bidPrice":38.26,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.018452,"changeRate20Day":0.035135,"changeRate60Day":-0.211285,"changeRateWTD":-0.018452,"changeRateMTD":0.043597,"changeRateQTD":-0.162659,"changeRateYTD":0.027829,"amount":30012345,"eps":1.694666,"ttmEps":2.026207,"lyrPeRate":22.600318,"pbRate":1.738314,"volumeRatio":0.540149,"roa":0.029959,"roe":0.091333,"dividePrice":0.249378,"divideRate":0.006511,"floatMarketCap":44772700000,"shortable":3,"shares":1169000000,"floatShares":1169000000,"impliedVol":0.39,"impliedVolPercentile":0.065},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.009917,"change":6,"latestPrice":611,"volume":4851563,"market":"HK","high":613,"low":607,"preClose":605,"open":610,"turnoverRate":0.000531,"peRate":26.39064,"amplitude":0.009917,"marketValue":5579041000000,"askSize":24100,"bidSize":29900,"askPrice":611,"bidPrice":610.5,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.008117,"changeRate20Day":0.001639,"changeRate60Day":-0.038552,"changeRateWTD":-0.008117,"changeRateMTD":-0.000818,"changeRateQTD":-0.078431,"changeRateYTD":0.47802,"amount":2959743210,"eps":23.152148,"ttmEps":25.833409,"lyrPeRate":26.39064,"pbRate":4.304703,"volumeRatio":0.94947,"roa":0.076568,"roe":0.198283,"dividePrice":4.67584,"divideRate":0.007653,"floatMarketCap":5579041000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2172,"impliedVolPercentile":0.0813},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.008507,"change":1.8,"latestPrice":213.4,"volume":1277750,"market":"HK","high":216.2,"low":212.6,"preClose":211.6,"open":214.6,"turnoverRate":0.000404,"peRate":20.79818,"amplitude":0.017013,"marketValue":675624400000,"askSize":23900,"bidSize":20000,"askPrice":213.4,"bidPrice":213.2,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.022894,"changeRate20Day":0.047275,"changeRate60Day":-0.096658,"changeRateWTD":-0.022894,"changeRateMTD":0.001276,"changeRateQTD":-0.095134,"changeRateYTD":0.582182,"amount":273445488,"eps":10.260513,"ttmEps":12.478101,"lyrPeRate":20.79818,"pbRate":3.910291,"volumeRatio":0.563921,"roa":0.110598,"roe":0.251781,"dividePrice":4.913215,"divideRate":0.023024,"floatMarketCap":675624400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3067,"impliedVolPercentile":0.0813},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.006121,"change":0.4,"latestPrice":65.75,"volume":6486197,"market":"HK","high":66.5,"low":65.4,"preClose":65.35,"open":66.2,"turnoverRate":0.001501,"peRate":16.692681,"amplitude":0.016832,"marketValue":284171500000,"askSize":21000,"bidSize":22400,"askPrice":65.75,"bidPrice":65.7,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.025204,"changeRate20Day":0.027344,"changeRate60Day":-0.112086,"changeRateWTD":-0.025204,"changeRateMTD":-0.030236,"changeRateQTD":-0.222813,"changeRateYTD":0.600536,"amount":427626296,"eps":3.938852,"ttmEps":4.36784,"lyrPeRate":16.692681,"pbRate":3.444255,"volumeRatio":0.751284,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006996,"floatMarketCap":284171500000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.3818,"impliedVolPercentile":0.065},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.005076,"change":0.04,"latestPrice":7.92,"volume":96862,"market":"HK","high":8,"low":7.86,"preClose":7.88,"open":7.88,"turnoverRate":0.00021,"peRate":32.53327,"amplitude":0.017766,"marketValue":3659040000,"askSize":800,"bidSize":4800,"askPrice":7.95,"bidPrice":7.92,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.021014,"changeRate20Day":0.051793,"changeRate60Day":-0.180972,"changeRateWTD":-0.021014,"changeRateMTD":-0.008761,"changeRateQTD":-0.208,"changeRateYTD":-0.356098,"amount":771102,"eps":0.243443,"ttmEps":0.263807,"lyrPeRate":32.53327,"pbRate":1.140999,"volumeRatio":0.438219,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3659040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.004858,"change":0.7,"latestPrice":144.8,"volume":23701034,"market":"HK","high":146.2,"low":144.2,"preClose":144.1,"open":145,"turnoverRate":0.001242,"peRate":19.005978,"amplitude":0.013879,"marketValue":2764087200000,"askSize":45200,"bidSize":38500,"askPrice":144.8,"bidPrice":144.7,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.06035,"changeRate20Day":-0.01897,"changeRate60Day":-0.091593,"changeRateWTD":-0.06035,"changeRateMTD":-0.044224,"changeRateQTD":-0.181921,"changeRateYTD":0.786794,"amount":3436739538,"eps":7.618656,"ttmEps":7.228561,"lyrPeRate":19.005978,"pbRate":2.421055,"volumeRatio":0.839859,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.013552,"floatMarketCap":2764087200000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3393,"impliedVolPercentile":0.1016},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003128,"change":0.6,"latestPrice":192.4,"volume":710423,"market":"HK","high":195.2,"low":191.8,"preClose":191.8,"open":194.1,"turnoverRate":0.002089,"peRate":0,"amplitude":0.017727,"marketValue":80968482764,"askSize":3000,"bidSize":1320,"askPrice":192.5,"bidPrice":192.4,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.016863,"changeRate20Day":0.001562,"changeRate60Day":-0.054081,"changeRateWTD":-0.016863,"changeRateMTD":-0.067829,"changeRateQTD":-0.143366,"changeRateYTD":0.35493,"amount":137216780,"eps":-3.57584,"ttmEps":2.003904,"lyrPeRate":0,"pbRate":4.914634,"volumeRatio":0.510458,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65441800840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4283,"impliedVolPercentile":0.0569},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.00153,"change":0.1,"latestPrice":65.45,"volume":2178307,"market":"HK","high":65.85,"low":64.65,"preClose":65.35,"open":65.5,"turnoverRate":0.001989,"peRate":23.851989,"amplitude":0.018363,"marketValue":71667750000,"askSize":23100,"bidSize":1500,"askPrice":65.45,"bidPrice":65.4,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.029652,"changeRate20Day":0.042197,"changeRate60Day":-0.228639,"changeRateWTD":-0.029652,"changeRateMTD":0.030709,"changeRateQTD":-0.276396,"changeRateYTD":-0.040955,"amount":142019308,"eps":2.744006,"ttmEps":3.315866,"lyrPeRate":23.851989,"pbRate":2.491676,"volumeRatio":0.76283,"roa":0.033063,"roe":0.134914,"dividePrice":0.545137,"divideRate":0.008329,"floatMarketCap":71667750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.3835,"impliedVolPercentile":0.0894},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.34,"volume":3000,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2712860000,"askSize":665000,"bidSize":140000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.028571,"changeRate20Day":0.172414,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":0.172414,"changeRateQTD":-0.105263,"changeRateYTD":-0.32,"amount":930,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":6.167371,"volumeRatio":0.008786,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2712860000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.365,"volume":640000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000214,"peRate":0,"amplitude":0.027397,"marketValue":1093175000,"askSize":402000,"bidSize":370000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013889,"changeRate20Day":0.057971,"changeRate60Day":-0.215054,"changeRateWTD":0.013889,"changeRateMTD":-0.013514,"changeRateQTD":-0.255102,"changeRateYTD":-0.532051,"amount":231510,"eps":-0.824425,"ttmEps":-0.941678,"lyrPeRate":0,"pbRate":0.303939,"volumeRatio":0.636818,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.009701,"change":-0.6,"latestPrice":61.25,"volume":1251200,"market":"HK","high":62.6,"low":61,"preClose":61.85,"open":61.85,"turnoverRate":0.002528,"peRate":32.370473,"amplitude":0.025869,"marketValue":30318750000,"askSize":29000,"bidSize":1200,"askPrice":61.25,"bidPrice":61.1,"week52High":89.4,"week52Low":21.816,"changeRate5Day":-0.023904,"changeRate20Day":-0.071266,"changeRate60Day":-0.295977,"changeRateWTD":-0.023904,"changeRateMTD":-0.13305,"changeRateQTD":-0.246154,"changeRateYTD":1.46152,"amount":76900690,"eps":1.892156,"ttmEps":3.076083,"lyrPeRate":32.370473,"pbRate":9.17052,"volumeRatio":0.604781,"roa":0.242084,"roe":0.564647,"dividePrice":0.41563,"divideRate":0.006786,"floatMarketCap":30318750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":-0.010121,"change":-0.05,"latestPrice":4.89,"volume":922000,"market":"HK","high":4.95,"low":4.88,"preClose":4.94,"open":4.93,"turnoverRate":0.002377,"peRate":7.235901,"amplitude":0.01417,"marketValue":1897320000,"askSize":10000,"bidSize":18000,"askPrice":4.91,"bidPrice":4.89,"week52High":13.377,"week52Low":4.208,"changeRate5Day":-0.066794,"changeRate20Day":-0.140598,"changeRate60Day":-0.207455,"changeRateWTD":-0.066794,"changeRateMTD":-0.140598,"changeRateQTD":-0.199673,"changeRateYTD":0.040868,"amount":4531870,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":7.235901,"pbRate":0.619641,"volumeRatio":0.828036,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.0818,"floatMarketCap":1896751136.52,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0}]}}}