HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

780.945

+8.6291.12%

Number of Gainers:9

Number of Losers:2

Number of Flat:1

PE:- -

High:788.283

Open:774.354

Low:774.354

Close:772.316

Volume:202.91M

Turnover:28.02B

Market Cap:7.46T

Float Cap:7.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	73.25	+6.78%	+4.650	44.48M	3.21B	79.04B
NTES-S HK 09999	181.5	+5.71%	+9.800	15.95M	2.89B	579.17B
AAC TECH HK 02018	43.32	+4.08%	+1.700	9.23M	399.21M	50.34B
YEAHKA HK 09923	5.94	+1.54%	+0.090	469.42K	2.78M	2.74B
KUAISHOU-W HK 01024	45.64	+1.47%	+0.660	32.41M	1.48B	197.94B
BABA-W HK 09988	127	+0.79%	+1.000	67.11M	8.54B	2.44T
TENCENT HK 00700	441.4	+0.55%	+2.400	24.00M	10.61B	4.02T
BILIBILI-W HK 09626	138.1	+0.36%	+0.500	5.24M	725.67M	58.70B
XD INC HK 02400	52.1	+0.10%	+0.050	3.06M	158.90M	25.48B
PC PARTNER HK 01263	5.58	0.00%	0.000	0	0	2.17B
CMGE HK 00302	0.235	-0.42%	-0.001	728.00K	169.95K	732.73M
DIGITAL DOMAIN HK 00547	0.232	-3.73%	-0.009	235.00K	55.33K	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":780.9447,"timestamp":1779437300754,"preClose":772.31586,"halted":0,"volume":202905736,"delay":0,"changeRate":0.011173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.628845,"latestTime":"05-22 16:00:00","open":774.35406,"high":788.28326,"low":774.35406,"amount":28020029590,"amplitude":0.018036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.533197,"peRate":15.906667,"turnoverRate":0.00385,"increases":8,"decrements":3,"flats":0,"marketCap":7457148875968,"floatMarketCap":7446142305472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":788.28326,"amplitude":0.018036,"preClose":772.31586,"low":774.35406,"pbRate":"2.533197","latestPrice":780.9447,"volume":202905736,"delay":0,"open":774.35406,"prevYearClose":984.66125,"prevWeekClose":806.735,"prevMonthClose":802.016,"prevQuarterClose":800.153,"fiveDayClose":806.735,"twentyDayClose":836.217,"sixtyDayClose":938.212,"secType":"PLATE","market":"HK","turnoverRate":0.00385,"peRate":15.906667,"marketCap":7457148875968,"floatMarketCap":7446142305472,"timestamp":1779437300754,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.067784,"change":4.65,"latestPrice":73.25,"volume":44483965,"market":"HK","high":74.2,"low":69.05,"preClose":68.6,"open":71.1,"turnoverRate":0.041227,"peRate":14.961388,"amplitude":0.075073,"marketValue":79036750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.127791,"changeRate20Day":0.157188,"changeRate60Day":0.24469,"changeRateWTD":0.127791,"changeRateMTD":0.149922,"changeRateQTD":0.37044,"changeRateYTD":0.117468,"amount":3210724821,"eps":4.895936,"ttmEps":4.895936,"lyrPeRate":14.961388,"pbRate":2.352611,"volumeRatio":2.729429,"roa":0.038578,"roe":0.174617,"dividePrice":1.220555,"divideRate":0.016663,"floatMarketCap":79036750000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5417,"impliedVolPercentile":0.915},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.057076,"change":9.8,"latestPrice":181.5,"volume":15949270,"market":"HK","high":187.3,"low":176.8,"preClose":171.7,"open":177.7,"turnoverRate":0.004998,"peRate":15.026364,"amplitude":0.061153,"marketValue":579166500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":168.8,"changeRate5Day":0.013966,"changeRate20Day":0.052784,"changeRate60Day":0.005033,"changeRateWTD":0.013966,"changeRateMTD":0.013966,"changeRateQTD":0.064516,"changeRateYTD":-0.14577,"amount":2893840499,"eps":12.07877,"ttmEps":12.078771,"lyrPeRate":15.026364,"pbRate":3.050632,"volumeRatio":2.377223,"roa":0.110034,"roe":0.221277,"dividePrice":4.796549,"divideRate":0.026427,"floatMarketCap":579166500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.413,"impliedVolPercentile":0.7692},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.040846,"change":1.7,"latestPrice":43.32,"volume":9225936,"market":"HK","high":44.32,"low":41.78,"preClose":41.62,"open":42.62,"turnoverRate":0.00794,"peRate":17.271585,"amplitude":0.061028,"marketValue":50337840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.00932,"changeRate20Day":0.109063,"changeRate60Day":0.124027,"changeRateWTD":0.00932,"changeRateMTD":0.203333,"changeRateQTD":0.308761,"changeRateYTD":0.110769,"amount":399208535,"eps":2.508166,"ttmEps":2.508166,"lyrPeRate":17.271585,"pbRate":1.793132,"volumeRatio":1.509935,"roa":0.03382,"roe":0.105671,"dividePrice":0.3625,"divideRate":0.008368,"floatMarketCap":50337840000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0.4984,"impliedVolPercentile":0.7449},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.015385,"change":0.09,"latestPrice":5.94,"volume":469419,"market":"HK","high":6,"low":5.83,"preClose":5.85,"open":5.9,"turnoverRate":0.001018,"peRate":22.407693,"amplitude":0.02906,"marketValue":2738340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":5.8,"changeRate5Day":-0.030995,"changeRate20Day":-0.051118,"changeRate60Day":-0.263027,"changeRateWTD":-0.030995,"changeRateMTD":-0.046549,"changeRateQTD":-0.12,"changeRateYTD":-0.256571,"amount":2782948,"eps":0.265088,"ttmEps":0.254715,"lyrPeRate":22.407693,"pbRate":0.795082,"volumeRatio":1.051001,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2738340000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.014673,"change":0.66,"latestPrice":45.64,"volume":32412208,"market":"HK","high":46.36,"low":44.9,"preClose":44.98,"open":45.5,"turnoverRate":0.007473,"peRate":9.361465,"amplitude":0.032459,"marketValue":197940680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.07499,"changeRate20Day":0.033983,"changeRate60Day":-0.334209,"changeRateWTD":-0.07499,"changeRateMTD":0.063869,"changeRateQTD":0.011525,"changeRateYTD":-0.286317,"amount":1479086110,"eps":4.875305,"ttmEps":4.875305,"lyrPeRate":9.361465,"pbRate":2.158687,"volumeRatio":0.71755,"roa":0.073268,"roe":0.263035,"dividePrice":0.714644,"divideRate":0.015658,"floatMarketCap":197940680000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":0.5793,"impliedVolPercentile":0.8623},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.007937,"change":1,"latestPrice":127,"volume":67105437,"market":"HK","high":128.6,"low":126,"preClose":126,"open":128.2,"turnoverRate":0.003496,"peRate":20.034549,"amplitude":0.020635,"marketValue":2437511000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.04006,"changeRate20Day":-0.026074,"changeRate60Day":-0.165572,"changeRateWTD":-0.04006,"changeRateMTD":0.007937,"changeRateQTD":0.067227,"changeRateYTD":-0.110644,"amount":8539784522,"eps":6.33905,"ttmEps":6.33905,"lyrPeRate":20.034549,"pbRate":1.993501,"volumeRatio":0.74493,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.015423,"floatMarketCap":2437511000000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4098,"impliedVolPercentile":0.3441},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005467,"change":2.4,"latestPrice":441.4,"volume":23998219,"market":"HK","high":445,"low":438.8,"preClose":439,"open":442.2,"turnoverRate":0.002632,"peRate":15.856249,"amplitude":0.014123,"marketValue":4024685200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":438.4,"changeRate5Day":-0.032866,"changeRate20Day":-0.098258,"changeRate60Day":-0.169995,"changeRateWTD":-0.032866,"changeRateMTD":-0.04544,"changeRateQTD":-0.077391,"changeRateYTD":-0.254519,"amount":10609807754,"eps":27.837606,"ttmEps":29.192672,"lyrPeRate":15.856249,"pbRate":3.096673,"volumeRatio":0.809301,"roa":0.079174,"roe":0.205149,"dividePrice":5.489291,"divideRate":0.012436,"floatMarketCap":4024685200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3577,"impliedVolPercentile":0.8988},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.003634,"change":0.5,"latestPrice":138.1,"volume":5238202,"market":"HK","high":140.8,"low":136.1,"preClose":137.6,"open":139.3,"turnoverRate":0.015169,"peRate":50.401477,"amplitude":0.034157,"marketValue":58697210591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":136.1,"changeRate5Day":-0.100326,"changeRate20Day":-0.22241,"changeRate60Day":-0.41184,"changeRateWTD":-0.100326,"changeRateMTD":-0.178954,"changeRateQTD":-0.190978,"changeRateYTD":-0.284085,"amount":725669076,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.401477,"pbRate":3.255953,"volumeRatio":0.643418,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":47690639210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5472,"impliedVolPercentile":0.5061},{"symbol":"02400","nameCN":"XD INC","changeRate":0.000961,"change":0.05,"latestPrice":52.1,"volume":3060080,"market":"HK","high":52.9,"low":50.8,"preClose":52.05,"open":52.3,"turnoverRate":0.006258,"peRate":14.72441,"amplitude":0.040346,"marketValue":25476899947.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.915,"changeRate5Day":-0.083553,"changeRate20Day":-0.186573,"changeRate60Day":-0.33967,"changeRateWTD":-0.083553,"changeRateMTD":-0.165064,"changeRateQTD":-0.138131,"changeRateYTD":-0.196608,"amount":158900041,"eps":3.538342,"ttmEps":3.538342,"lyrPeRate":14.72441,"pbRate":5.799907,"volumeRatio":1.070008,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.007678,"floatMarketCap":25476899947.9,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.517,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":1.512031,"roa":0.038313,"roe":0.107848,"dividePrice":0.25,"divideRate":0.044803,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.004237,"change":-0.001,"latestPrice":0.235,"volume":728000,"market":"HK","high":0.238,"low":0.232,"preClose":0.236,"open":0.236,"turnoverRate":0.000233,"peRate":0,"amplitude":0.025424,"marketValue":732730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.213,"changeRate5Day":-0.06,"changeRate20Day":-0.145455,"changeRate60Day":-0.347222,"changeRateWTD":-0.06,"changeRateMTD":-0.160714,"changeRateQTD":-0.040816,"changeRateYTD":-0.38961,"amount":169954,"eps":-0.566135,"ttmEps":-0.566135,"lyrPeRate":0,"pbRate":0.263361,"volumeRatio":0.440074,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":732730000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.037344,"change":-0.009,"latestPrice":0.232,"volume":235000,"market":"HK","high":0.241,"low":0.232,"preClose":0.241,"open":0.241,"turnoverRate":0.000029,"peRate":0,"amplitude":0.037344,"marketValue":1851128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.232,"changeRate5Day":-0.072,"changeRate20Day":-0.107692,"changeRate60Day":-0.251613,"changeRateWTD":-0.072,"changeRateMTD":-0.090196,"changeRateQTD":-0.140741,"changeRateYTD":-0.389474,"amount":55330,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":6.89138,"volumeRatio":0.943775,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":1851128000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}