HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

969.072

-5.036-0.52%

Number of Gainers:8

Number of Losers:2

Number of Flat:2

PE:- -

High:992.097

Open:976.976

Low:966.715

Close:974.107

Volume:137.23M

Turnover:27.85B

Market Cap:9.23T

Float Cap:9.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.385	+32.76%	+0.095	2.88M	1.02M	3.07B
KUAISHOU-W HK 01024	70.5	+1.73%	+1.200	35.10M	2.50B	306.82B
BABA-W HK 09988	160.4	+1.58%	+2.500	52.96M	8.51B	3.06T
CMGE HK 00302	0.375	+1.35%	+0.005	1.36M	512.14K	1.12B
AAC TECH HK 02018	36.58	+0.44%	+0.160	1.78M	65.68M	42.69B
SUNNY OPTICAL HK 02382	59	+0.43%	+0.250	6.10M	362.80M	63.66B
NTES-S HK 09999	192.1	+0.42%	+0.800	5.31M	1.03B	608.19B
YEAHKA HK 09923	7.53	+0.40%	+0.030	515.34K	3.91M	3.47B
BILIBILI-W HK 09626	240.4	0.00%	0.000	2.15M	518.04M	101.17B
PC PARTNER HK 01263	5.58	0.00%	0.000	0.00	0.00	2.17B
XD INC HK 02400	82.1	-0.61%	-0.500	2.67M	221.16M	40.64B
TENCENT HK 00700	549	-1.96%	-11.000	26.36M	14.62B	5.00T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":969.0718,"timestamp":1770709981463,"preClose":974.10736,"halted":0,"volume":137229406,"delay":0,"changeRate":-0.005169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.035583,"latestTime":"02-10 15:53:01","open":976.97577,"high":992.0969,"low":966.71454,"amount":27852202933,"amplitude":0.026057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.213218,"peRate":20.167594,"turnoverRate":0.002732,"increases":8,"decrements":2,"flats":1,"marketCap":9229212235008,"floatMarketCap":9209811948800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":992.0969,"amplitude":0.026057,"preClose":974.10736,"low":966.71454,"pbRate":"3.213218","latestPrice":969.0718,"volume":137229406,"delay":0,"open":976.97577,"prevYearClose":984.66125,"prevWeekClose":955.903,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":1005.68,"twentyDayClose":1058.88,"sixtyDayClose":1084.733,"secType":"PLATE","market":"HK","turnoverRate":0.002732,"peRate":20.167594,"marketCap":9229212235008,"floatMarketCap":9209811948800,"timestamp":1770709981463,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.327586,"change":0.095,"latestPrice":0.385,"volume":2880000,"market":"HK","high":0.385,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.000361,"peRate":0,"amplitude":0.293103,"marketValue":3071915000,"askSize":140000,"bidSize":35000,"askPrice":0.39,"bidPrice":0.37,"week52High":0.51,"week52Low":0.28,"changeRate5Day":0.203125,"changeRate20Day":0.026667,"changeRate60Day":0.305085,"changeRateWTD":0.283333,"changeRateMTD":0.203125,"changeRateQTD":0.013158,"changeRateYTD":0.013158,"amount":1015025,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":6.983641,"volumeRatio":11.482934,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":3071915000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017316,"change":1.2,"latestPrice":70.5,"volume":35095714,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008064,"peRate":17.90661,"amplitude":0.041126,"marketValue":306816000000,"askSize":19500,"bidSize":33900,"askPrice":70.55,"bidPrice":70.5,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.040163,"changeRate20Day":-0.101338,"changeRate60Day":0.02026,"changeRateWTD":-0.010526,"changeRateMTD":-0.120399,"changeRateQTD":0.102424,"changeRateYTD":0.102424,"amount":2501339389,"eps":3.937094,"ttmEps":4.468936,"lyrPeRate":17.90661,"pbRate":3.634589,"volumeRatio":0.622413,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006525,"floatMarketCap":306816000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5006,"impliedVolPercentile":0.3414},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015833,"change":2.5,"latestPrice":160.4,"volume":52960849,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002773,"peRate":21.165033,"amplitude":0.024699,"marketValue":3063479600000,"askSize":149500,"bidSize":51900,"askPrice":160.4,"bidPrice":160.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003727,"changeRate20Day":0.003127,"changeRate60Day":-0.009877,"changeRateWTD":0.034839,"changeRateMTD":-0.052009,"changeRateQTD":0.123249,"changeRateYTD":0.123249,"amount":8512613711,"eps":7.578538,"ttmEps":7.39587,"lyrPeRate":21.165033,"pbRate":2.622591,"volumeRatio":0.557571,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012176,"floatMarketCap":3063479600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5203,"impliedVolPercentile":0.6827},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1360000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000454,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":134000,"bidSize":706000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":512140,"eps":-0.843506,"ttmEps":-0.963474,"lyrPeRate":0,"pbRate":0.305202,"volumeRatio":0.534581,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.004393,"change":0.16,"latestPrice":36.58,"volume":1784178,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.001529,"peRate":21.097065,"amplitude":0.022515,"marketValue":42688860000,"askSize":7000,"bidSize":5000,"askPrice":36.6,"bidPrice":36.58,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.016667,"changeRate20Day":-0.06445,"changeRate60Day":-0.09679,"changeRateWTD":0.02465,"changeRateMTD":-0.011351,"changeRateQTD":-0.062051,"changeRateYTD":-0.062051,"amount":65682316,"eps":1.73389,"ttmEps":2.073105,"lyrPeRate":21.097065,"pbRate":1.619914,"volumeRatio":0.342356,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006561,"floatMarketCap":42688860000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4221,"impliedVolPercentile":0.2129},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.004255,"change":0.25,"latestPrice":59,"volume":6101279,"market":"HK","high":60.1,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.005655,"peRate":21.015006,"amplitude":0.022979,"marketValue":63661000000,"askSize":19800,"bidSize":32800,"askPrice":59,"bidPrice":58.95,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.023987,"changeRate20Day":-0.093005,"changeRate60Day":-0.15654,"changeRateWTD":0.007686,"changeRateMTD":-0.057508,"changeRateQTD":-0.099924,"changeRateYTD":-0.099924,"amount":362796703,"eps":2.807518,"ttmEps":3.392614,"lyrPeRate":21.015006,"pbRate":2.163235,"volumeRatio":0.381649,"roa":0.033063,"roe":0.134914,"dividePrice":0.557755,"divideRate":0.009453,"floatMarketCap":63661000000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.427,"impliedVolPercentile":0.245},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.004182,"change":0.8,"latestPrice":192.1,"volume":5308256,"market":"HK","high":197.5,"low":192.1,"preClose":191.3,"open":195.8,"turnoverRate":0.001677,"peRate":18.476316,"amplitude":0.028228,"marketValue":608188600000,"askSize":41800,"bidSize":17500,"askPrice":192.3,"bidPrice":192.1,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.032242,"changeRate20Day":-0.137792,"changeRate60Day":-0.137362,"changeRateWTD":0.020181,"changeRateMTD":-0.062927,"changeRateQTD":-0.104846,"changeRateYTD":-0.104846,"amount":1034077642,"eps":10.397094,"ttmEps":12.766914,"lyrPeRate":18.476316,"pbRate":3.440366,"volumeRatio":0.388489,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024693,"floatMarketCap":608188600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4468,"impliedVolPercentile":0.8353},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.004,"change":0.03,"latestPrice":7.53,"volume":515340,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.001118,"peRate":34.202399,"amplitude":0.026667,"marketValue":3471330000,"askSize":9600,"bidSize":1600,"askPrice":7.55,"bidPrice":7.53,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.009211,"changeRate20Day":-0.152027,"changeRate60Day":-0.105701,"changeRateWTD":0.027285,"changeRateMTD":-0.057572,"changeRateQTD":-0.057572,"changeRateYTD":-0.057572,"amount":3905130,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.202399,"pbRate":1.057978,"volumeRatio":0.790832,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3471330000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0,"change":0,"latestPrice":240.4,"volume":2152523,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.006328,"peRate":0,"amplitude":0.023295,"marketValue":101168520044,"askSize":7420,"bidSize":13220,"askPrice":240.4,"bidPrice":240.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.049802,"changeRate20Day":-0.020375,"changeRate60Day":0.129699,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":518039299,"eps":-3.658605,"ttmEps":2.050286,"lyrPeRate":0,"pbRate":6.001823,"volumeRatio":0.349903,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6347,"impliedVolPercentile":0.6707},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.091205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.006053,"change":-0.5,"latestPrice":82.1,"volume":2670722,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.005395,"peRate":43.012101,"amplitude":0.033898,"marketValue":40639500000,"askSize":6600,"bidSize":4000,"askPrice":82.1,"bidPrice":82,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.028977,"changeRate20Day":-0.03241,"changeRate60Day":0.194182,"changeRateWTD":0.035962,"changeRateMTD":-0.044793,"changeRateQTD":0.265998,"changeRateYTD":0.265998,"amount":221158902,"eps":1.908765,"ttmEps":3.147281,"lyrPeRate":43.012101,"pbRate":12.014165,"volumeRatio":0.367708,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004872,"floatMarketCap":40639500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019643,"change":-11,"latestPrice":549,"volume":26357985,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002895,"peRate":23.687752,"amplitude":0.033929,"marketValue":4999194000000,"askSize":73400,"bidSize":120600,"askPrice":549,"bidPrice":548.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055077,"changeRate20Day":-0.1251,"changeRate60Day":-0.16311,"changeRateWTD":0.00274,"changeRateMTD":-0.094059,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":14622733278,"eps":23.176534,"ttmEps":26.431339,"lyrPeRate":23.687752,"pbRate":3.770042,"volumeRatio":0.425947,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008262,"floatMarketCap":4999194000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2953,"impliedVolPercentile":0.506}]}}}