HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

867.993

-6.787-0.78%

Number of Gainers:4

Number of Losers:6

Number of Flat:2

PE:- -

High:877.320

Open:873.177

Low:860.487

Close:874.780

Volume:148.77M

Turnover:21.63B

Market Cap:8.28T

Float Cap:8.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	38.02	+2.20%	+0.820	5.14M	195.64M	44.22B
CMGE HK 00302	0.26	+1.96%	+0.005	2.48M	629.08K	778.70M
SUNNY OPTICAL HK 02382	64.1	+1.02%	+0.650	7.72M	492.52M	69.16B
BABA-W HK 09988	136.4	+0.44%	+0.600	83.38M	11.35B	2.61T
PC PARTNER HK 01263	5.58	0.00%	0.000	0.00	0.00	2.17B
DIGITAL DOMAIN HK 00547	0.27	0.00%	0.000	295.00K	79.05K	2.15B
YEAHKA HK 09923	6.56	-0.46%	-0.030	204.80K	1.34M	3.02B
TENCENT HK 00700	510.5	-1.26%	-6.500	13.75M	7.01B	4.66T
KUAISHOU-W HK 01024	46.46	-1.27%	-0.600	27.41M	1.27B	201.96B
XD INC HK 02400	64.2	-1.53%	-1.000	2.19M	141.44M	31.59B
BILIBILI-W HK 09626	195	-2.11%	-4.200	2.19M	425.13M	82.88B
NTES-S HK 09999	182.3	-2.30%	-4.300	4.02M	732.47M	581.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":867.9932,"timestamp":1776413292136,"preClose":874.7801,"halted":0,"volume":148774961,"delay":0,"changeRate":-0.007758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.786865,"latestTime":"04-17 16:00:00","open":873.1766,"high":877.3197,"low":860.4873,"amount":21625695083,"amplitude":0.019242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.793164,"peRate":18.656893,"turnoverRate":0.002728,"increases":4,"decrements":6,"flats":1,"marketCap":8283387349696,"floatMarketCap":8267861793472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":877.3197,"amplitude":0.019242,"preClose":874.7801,"low":860.4873,"pbRate":"2.793164","latestPrice":867.9932,"volume":148774961,"delay":0,"open":873.1766,"prevYearClose":984.66125,"prevWeekClose":867.993,"prevMonthClose":800.153,"prevQuarterClose":800.153,"fiveDayClose":837.658,"twentyDayClose":909.268,"sixtyDayClose":1061.035,"secType":"PLATE","market":"HK","turnoverRate":0.002728,"peRate":18.656893,"marketCap":8283387349696,"floatMarketCap":8267861793472,"timestamp":1776413292136,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.022043,"change":0.82,"latestPrice":38.02,"volume":5138935,"market":"HK","high":38.78,"low":37.14,"preClose":37.2,"open":37.14,"turnoverRate":0.004419,"peRate":15.228495,"amplitude":0.044086,"marketValue":44217260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.044505,"changeRate20Day":0.153519,"changeRate60Day":-0.043281,"changeRateWTD":0,"changeRateMTD":0.14864,"changeRateQTD":0.14864,"changeRateYTD":-0.025128,"amount":195642147,"eps":2.496635,"ttmEps":2.496636,"lyrPeRate":15.228495,"pbRate":1.58238,"volumeRatio":1.460996,"roa":0.03382,"roe":0.105671,"dividePrice":0.360834,"divideRate":0.009491,"floatMarketCap":44217260000,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0.4253,"impliedVolPercentile":0.25},{"symbol":"00302","nameCN":"CMGE","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":2484000,"market":"HK","high":0.26,"low":0.246,"preClose":0.255,"open":0.255,"turnoverRate":0.000829,"peRate":0,"amplitude":0.054902,"marketValue":778700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.213,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":-0.388235,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":-0.324675,"amount":629076,"eps":-0.563532,"ttmEps":-0.563532,"lyrPeRate":0,"pbRate":0.281177,"volumeRatio":0.792193,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":778700000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010244,"change":0.65,"latestPrice":64.1,"volume":7715439,"market":"HK","high":64.75,"low":62.6,"preClose":63.45,"open":62.6,"turnoverRate":0.007151,"peRate":13.152957,"amplitude":0.033885,"marketValue":69163900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.020701,"changeRate20Day":0.115753,"changeRate60Day":-0.03099,"changeRateWTD":0,"changeRateMTD":0.199252,"changeRateQTD":0.199252,"changeRateYTD":-0.022121,"amount":492516292,"eps":4.873429,"ttmEps":4.873429,"lyrPeRate":13.152957,"pbRate":2.068243,"volumeRatio":0.84318,"roa":0.038578,"roe":0.174617,"dividePrice":1.214944,"divideRate":0.018954,"floatMarketCap":69163900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4159,"impliedVolPercentile":0.3361},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.004418,"change":0.6,"latestPrice":136.4,"volume":83379143,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.004358,"peRate":17.748642,"amplitude":0.019146,"marketValue":2609877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.086853,"changeRate20Day":0.013373,"changeRate60Day":-0.171324,"changeRateWTD":0,"changeRateMTD":0.146218,"changeRateQTD":0.146218,"changeRateYTD":-0.044818,"amount":11353024551,"eps":7.685095,"ttmEps":5.540814,"lyrPeRate":17.748642,"pbRate":2.188117,"volumeRatio":1.030673,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014337,"floatMarketCap":2609877600000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.4447,"impliedVolPercentile":0.4918},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.517,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":1.512031,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.27,"volume":295000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000037,"peRate":0,"amplitude":0.018519,"marketValue":2154330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.255,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":-0.260274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.289474,"amount":79050,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":8.02014,"volumeRatio":0.666215,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":2154330000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.004552,"change":-0.03,"latestPrice":6.56,"volume":204800,"market":"HK","high":6.58,"low":6.52,"preClose":6.59,"open":6.56,"turnoverRate":0.000444,"peRate":24.860832,"amplitude":0.009105,"marketValue":3024160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.21,"changeRate5Day":-0.043732,"changeRate20Day":-0.061516,"changeRate60Day":-0.219976,"changeRateWTD":0,"changeRateMTD":-0.028148,"changeRateQTD":-0.028148,"changeRateYTD":-0.178974,"amount":1340292,"eps":0.263869,"ttmEps":0.253544,"lyrPeRate":24.860832,"pbRate":0.882125,"volumeRatio":0.408221,"roa":0.00716,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":3024160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012573,"change":-6.5,"latestPrice":510.5,"volume":13747249,"market":"HK","high":517,"low":506,"preClose":517,"open":512,"turnoverRate":0.001506,"peRate":18.423197,"amplitude":0.021277,"marketValue":4658823000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":449.278,"changeRate5Day":0.011893,"changeRate20Day":-0.071818,"changeRate60Day":-0.17926,"changeRateWTD":0,"changeRateMTD":0.054752,"changeRateQTD":0.054752,"changeRateYTD":-0.147746,"amount":7009728114,"eps":27.709632,"ttmEps":27.709632,"lyrPeRate":18.423197,"pbRate":3.518462,"volumeRatio":0.670634,"roa":0.080376,"roe":0.200265,"dividePrice":5.464056,"divideRate":0.010703,"floatMarketCap":4658823000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3374,"impliedVolPercentile":0.8238},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.01275,"change":-0.6,"latestPrice":46.46,"volume":27409685,"market":"HK","high":47.18,"low":46.08,"preClose":47.06,"open":46.84,"turnoverRate":0.006305,"peRate":9.573671,"amplitude":0.023374,"marketValue":201961620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":44.2,"changeRate5Day":0.029242,"changeRate20Day":-0.223726,"changeRate60Day":-0.415965,"changeRateWTD":0,"changeRateMTD":0.029699,"changeRateQTD":0.029699,"changeRateYTD":-0.273495,"amount":1273701218,"eps":4.852893,"ttmEps":4.852893,"lyrPeRate":9.573671,"pbRate":2.212711,"volumeRatio":0.737941,"roa":0.073268,"roe":0.263035,"dividePrice":0.711358,"divideRate":0.015311,"floatMarketCap":201961620000,"shortable":3,"shares":4347000000,"floatShares":4347000000,"impliedVol":0.4729,"impliedVolPercentile":0.2582},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.015337,"change":-1,"latestPrice":64.2,"volume":2194700,"market":"HK","high":65.65,"low":63.9,"preClose":65.2,"open":64.9,"turnoverRate":0.004461,"peRate":18.227887,"amplitude":0.02684,"marketValue":31586400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":31.413,"changeRate5Day":0.012618,"changeRate20Day":-0.114483,"changeRate60Day":-0.243816,"changeRateWTD":0,"changeRateMTD":0.062035,"changeRateQTD":0.062035,"changeRateYTD":-0.010023,"amount":141436338,"eps":3.522076,"ttmEps":3.522076,"lyrPeRate":18.227887,"pbRate":7.223966,"volumeRatio":0.847258,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.006231,"floatMarketCap":31586400000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.021084,"change":-4.2,"latestPrice":195,"volume":2189954,"market":"HK","high":197.3,"low":192.2,"preClose":199.2,"open":195.6,"turnoverRate":0.006342,"peRate":62.033155,"amplitude":0.025602,"marketValue":82881651450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":127.5,"changeRate5Day":0.059207,"changeRate20Day":-0.047852,"changeRate60Day":-0.236492,"changeRateWTD":0,"changeRateMTD":0.142355,"changeRateQTD":0.142355,"changeRateYTD":0.010886,"amount":425127683,"eps":3.14348,"ttmEps":3.14348,"lyrPeRate":62.033155,"pbRate":4.638931,"volumeRatio":0.728809,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67340149500,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5334,"impliedVolPercentile":0.3975},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.023044,"change":-4.3,"latestPrice":182.3,"volume":4016056,"market":"HK","high":186.6,"low":180.3,"preClose":186.6,"open":185,"turnoverRate":0.001259,"peRate":15.1623,"amplitude":0.033762,"marketValue":581719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":152.27,"changeRate5Day":0.021861,"changeRate20Day":-0.02409,"changeRate60Day":-0.137176,"changeRateWTD":0,"changeRateMTD":0.069208,"changeRateQTD":0.069208,"changeRateYTD":-0.142005,"amount":732470322,"eps":12.023242,"ttmEps":12.023243,"lyrPeRate":15.1623,"pbRate":3.163225,"volumeRatio":0.910494,"roa":0.107314,"roe":0.226254,"dividePrice":4.774499,"divideRate":0.02619,"floatMarketCap":581719300000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3512,"impliedVolPercentile":0.3402}]}}}