HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

747.050

+19.3162.65%

Number of Gainers:10

Number of Losers:1

Number of Flat:1

PE:- -

High:751.417

Open:727.679

Low:727.679

Close:727.734

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	31.6	+5.86%	+1.750	4.58M	144.62M	15.52B
NTES-S HK 09999	158.3	+4.56%	+6.900	7.09M	1.11B	501.18B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
KUAISHOU-W HK 01024	50.05	+2.77%	+1.350	27.88M	1.39B	215.72B
AAC TECH HK 02018	33.5	+2.76%	+0.900	10.68M	353.59M	39.43B
DIGITAL DOMAIN HK 00547	0.42	+2.44%	+0.010	470.00K	193.75K	3.35B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
BILIBILI-W HK 09626	129.8	+2.04%	+2.600	3.50M	451.85M	54.68B
YEAHKA HK 09923	7.2	+1.84%	+0.130	1.42M	10.22M	3.33B
CMGE HK 00302	0.345	+1.47%	+0.005	2.27M	796.96K	1.03B
SUNNY OPTICAL HK 02382	61.05	0.00%	+0.000	11.71M	711.16M	66.85B
PC PARTNER HK 01263	6.78	-0.88%	-0.060	1.00M	6.84M	2.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":747.0495,"timestamp":1744877287956,"preClose":727.7339,"halted":0,"volume":209393460,"delay":0,"changeRate":0.026542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":19.315613,"latestTime":"04-17 16:00:00","open":727.67896,"high":751.41705,"low":727.67896,"amount":27654159013,"amplitude":0.032619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.908364,"peRate":18.072522,"turnoverRate":0.003857,"increases":10,"decrements":2,"flats":0,"marketCap":7196347104128,"floatMarketCap":7195664173952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":751.41705,"amplitude":0.032619,"preClose":727.7339,"low":727.67896,"pbRate":"2.908364","latestPrice":747.0495,"volume":209393460,"delay":0,"open":727.67896,"prevYearClose":646.9152,"prevWeekClose":747.049,"prevMonthClose":828.227,"prevQuarterClose":828.227,"fiveDayClose":722.875,"twentyDayClose":905.165,"sixtyDayClose":611.524,"secType":"PLATE","market":"HK","turnoverRate":0.003857,"peRate":18.072522,"marketCap":7196347104128,"floatMarketCap":7195664173952,"timestamp":1744877287956,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.039474,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":-0.021672,"shares":491000000,"dividePrice":0.40012,"high":32.65,"amplitude":0.061977,"changeRateQTD":-0.021672,"preClose":29.85,"changeRateWTD":0,"low":30.8,"week52Low":13.76,"lyrPeRate":17.347906,"pbRate":5.798191,"impliedVol":0,"changeRateYTD":0.256461,"week52High":40.4,"changeRate":0.058626,"askSize":0,"floatMarketCap":15515600000,"latestPrice":31.6,"askPrice":0,"peRate":17.347906,"amount":144621203,"changeRate20Day":-0.188703,"bidSize":0,"change":1.75,"eps":1.821545,"marketValue":15515600000,"divideRate":0.012662,"bidPrice":0,"market":"HK","volume":4575100,"shortable":3,"changeRate60Day":0.324948,"turnoverRate":0.009318,"ttmEps":1.79899,"open":30.8,"impliedVolPercentile":0},{"changeRate5Day":0.065276,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.001899,"shares":3166000000,"dividePrice":4.017389,"high":158.6,"amplitude":0.048217,"changeRateQTD":0.001899,"preClose":151.4,"changeRateWTD":0,"low":151.3,"week52Low":114.025,"lyrPeRate":16.026137,"pbRate":3.394833,"impliedVol":0.4774,"changeRateYTD":0.157824,"week52High":170.804,"changeRate":0.045575,"askSize":0,"floatMarketCap":501177800000.00006,"latestPrice":158.3,"askPrice":0,"peRate":16.026137,"amount":1112586803,"changeRate20Day":-0.01186,"bidSize":0,"change":6.900009,"eps":9.877614,"marketValue":501177800000.00006,"divideRate":0.025378,"bidPrice":0,"market":"HK","volume":7093134,"shortable":3,"changeRate60Day":0.041886,"turnoverRate":0.00224,"ttmEps":9.782673,"open":151.6,"impliedVolPercentile":0.7895},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.844613,"pbRate":1.948494,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.844613,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.205905,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.558389,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.03516,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.079117,"shares":4310000000,"dividePrice":0,"high":50.45,"amplitude":0.037988,"changeRateQTD":-0.079117,"preClose":48.7,"changeRateWTD":0,"low":48.6,"week52Low":37.55,"lyrPeRate":13.199317,"pbRate":3.268283,"impliedVol":0.9236,"changeRateYTD":0.210399,"week52High":68.9,"changeRate":0.027721,"askSize":0,"floatMarketCap":215715500000,"latestPrice":50.05,"askPrice":0,"peRate":13.199317,"amount":1390377112,"changeRate20Day":-0.238204,"bidSize":0,"change":1.349998,"eps":3.791863,"marketValue":215715500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":27882014,"shortable":3,"changeRate60Day":0.228221,"turnoverRate":0.006469,"ttmEps":3.704429,"open":48.7,"impliedVolPercentile":0.9757},{"changeRate5Day":-0.040115,"symbol":"02018","floatShares":1177000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":-0.288747,"shares":1177000000,"dividePrice":0.240071,"high":33.8,"amplitude":0.058282,"changeRateQTD":-0.288747,"preClose":32.6,"changeRateWTD":0,"low":31.9,"week52Low":23.056,"lyrPeRate":20.534192,"pbRate":1.627843,"impliedVol":0.6413,"changeRateYTD":-0.106667,"week52High":54.8,"changeRate":0.027607,"askSize":0,"floatMarketCap":39429500000,"latestPrice":33.5,"askPrice":0,"peRate":20.534192,"amount":353591651,"changeRate20Day":-0.377902,"bidSize":0,"change":0.900002,"eps":1.631425,"marketValue":39429500000,"divideRate":0.007166,"bidPrice":0,"market":"HK","volume":10682584,"shortable":3,"changeRate60Day":-0.069444,"turnoverRate":0.009076,"ttmEps":1.628671,"open":32.15,"impliedVolPercentile":0.9069},{"changeRate5Day":-0.045455,"symbol":"00547","floatShares":7979000000,"roa":-0.146275,"nameCN":"DIGITAL DOMAIN","roe":-0.674237,"changeRateMTD":-0.106383,"shares":7979000000,"dividePrice":0,"high":0.42,"amplitude":0.036585,"changeRateQTD":-0.106383,"preClose":0.41,"changeRateWTD":0,"low":0.405,"week52Low":0.21,"lyrPeRate":0,"pbRate":6.663419,"impliedVol":0,"changeRateYTD":-0.16,"week52High":0.54,"changeRate":0.02439,"askSize":0,"floatMarketCap":3351180000,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":193750,"changeRate20Day":-0.142857,"bidSize":0,"change":0.01,"eps":-0.037722,"marketValue":3351180000,"divideRate":0,"bidPrice":0,"market":"HK","volume":470000,"shortable":3,"changeRate60Day":-0.125,"turnoverRate":0.000059,"ttmEps":-0.037722,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.501349,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.549025,"pbRate":4.0672,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.549025,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.288162,"marketValue":4214974000000,"divideRate":0.009828,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.806906,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.015649,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.127102,"shares":421261417,"dividePrice":0,"high":130.8,"amplitude":0.03695,"changeRateQTD":-0.127102,"preClose":127.2,"changeRateWTD":0,"low":126.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.640883,"impliedVol":0.667,"changeRateYTD":-0.085915,"week52High":238.8,"changeRate":0.02044,"askSize":0,"floatMarketCap":53996800000.00001,"latestPrice":129.8,"askPrice":0,"peRate":0,"amount":451854017,"changeRate20Day":-0.228758,"bidSize":0,"change":2.600006,"eps":-3.442398,"marketValue":54679731926.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":3500327,"shortable":3,"changeRate60Day":-0.035661,"turnoverRate":0.008414,"ttmEps":-3.442398,"open":126.3,"impliedVolPercentile":0.3887},{"changeRate5Day":0.046512,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":-0.098874,"shares":462000000,"dividePrice":0,"high":7.25,"amplitude":0.032532,"changeRateQTD":-0.098874,"preClose":7.07,"changeRateWTD":0,"low":7.02,"week52Low":6.36,"lyrPeRate":30.722182,"pbRate":1.172456,"impliedVol":0,"changeRateYTD":-0.414634,"week52High":16.58,"changeRate":0.018388,"askSize":0,"floatMarketCap":3326400000,"latestPrice":7.2,"askPrice":0,"peRate":30.722182,"amount":10223069,"changeRate20Day":-0.162791,"bidSize":0,"change":0.13,"eps":0.234358,"marketValue":3326400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1423600,"shortable":3,"changeRate60Day":-0.086294,"turnoverRate":0.003081,"ttmEps":0.234188,"open":7.07,"impliedVolPercentile":0},{"changeRate5Day":0.014706,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":-0.1375,"shares":2995000000,"dividePrice":0.087821,"high":0.355,"amplitude":0.029412,"changeRateQTD":-0.1375,"preClose":0.34,"changeRateWTD":0,"low":0.345,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.248745,"impliedVol":0,"changeRateYTD":-0.557692,"week52High":1.62,"changeRate":0.014706,"askSize":0,"floatMarketCap":1033275000,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":796960,"changeRate20Day":-0.31,"bidSize":0,"change":0.005,"eps":-0.793659,"marketValue":1033275000,"divideRate":0.254554,"bidPrice":0,"market":"HK","volume":2274000,"shortable":3,"changeRate60Day":-0.527397,"turnoverRate":0.000759,"ttmEps":-0.793685,"open":0.345,"impliedVolPercentile":0},{"changeRate5Day":-0.018489,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"SUNNY OPTICAL","roe":0.11529,"changeRateMTD":-0.144359,"shares":1095000000,"dividePrice":0.524794,"high":61.85,"amplitude":0.035217,"changeRateQTD":-0.144359,"preClose":61.05,"changeRateWTD":0,"low":59.7,"week52Low":33.3,"lyrPeRate":23.110942,"pbRate":2.535876,"impliedVol":0.7191,"changeRateYTD":-0.11329,"week52High":96.15,"changeRate":0,"askSize":0,"floatMarketCap":66849750000,"latestPrice":61.05,"askPrice":0,"peRate":23.110942,"amount":711163668,"changeRate20Day":-0.310169,"bidSize":0,"change":0,"eps":2.641606,"marketValue":66849750000,"divideRate":0.008596,"bidPrice":0,"market":"HK","volume":11714317,"shortable":3,"changeRate60Day":-0.02864,"turnoverRate":0.010698,"ttmEps":2.63866,"open":60.45,"impliedVolPercentile":0.9433},{"changeRate5Day":0.004444,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"PC PARTNER","roe":0.092498,"changeRateMTD":-0.273312,"shares":387883668,"dividePrice":0.35,"high":6.96,"amplitude":0.05117,"changeRateQTD":-0.273312,"preClose":6.84,"changeRateWTD":0,"low":6.61,"week52Low":2.473,"lyrPeRate":10.032599,"pbRate":0.91886,"impliedVol":0,"changeRateYTD":0.361446,"week52High":14.18,"changeRate":-0.008772,"askSize":0,"floatMarketCap":2629851269.04,"latestPrice":6.78,"askPrice":0,"peRate":10.032599,"amount":6842770,"changeRate20Day":-0.430252,"bidSize":0,"change":-0.06,"eps":0.675797,"marketValue":2629851269.04,"divideRate":0.051622,"bidPrice":0,"market":"HK","volume":1002000,"shortable":0,"changeRate60Day":0.303846,"turnoverRate":0.002583,"ttmEps":0.675797,"open":6.61,"impliedVolPercentile":0}]}}}