HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

842.034

-22.998-2.66%

Number of Gainers:1

Number of Losers:9

Number of Flat:2

PE:- -

High:860.308

Open:848.205

Low:835.026

Close:865.032

Volume:324.70M

Turnover:44.71B

Market Cap:8.06T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.27	+1.89%	+0.005	331.00K	88.48K	2.15B
XD INC HK 02400	70	0.00%	0.000	2.91M	204.02M	34.58B
PC PARTNER HK 01263	5.58	0.00%	0.000	0.00	0.00	2.17B
NTES-S HK 09999	182.4	-0.49%	-0.900	9.02M	1.64B	577.48B
TENCENT HK 00700	508	-0.97%	-5.000	24.92M	12.74B	4.63T
BILIBILI-W HK 09626	195.3	-1.11%	-2.200	3.12M	612.08M	82.19B
YEAHKA HK 09923	6.62	-2.22%	-0.150	466.84K	3.11M	3.05B
KUAISHOU-W HK 01024	53.8	-2.80%	-1.550	47.85M	2.58B	234.19B
SUNNY OPTICAL HK 02382	54.45	-3.46%	-1.950	14.00M	769.73M	58.75B
CMGE HK 00302	0.26	-5.45%	-0.015	1.62M	430.57K	778.70M
AAC TECH HK 02018	32.22	-6.06%	-2.080	14.39M	465.29M	37.57B
BABA-W HK 09988	123.7	-6.29%	-8.300	206.07M	25.68B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":842.0342,"timestamp":1773994126817,"preClose":865.03186,"halted":0,"volume":324699510,"delay":0,"changeRate":-0.026586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.997681,"latestTime":"03-20 16:00:00","open":848.2053,"high":860.30756,"low":835.02606,"amount":44707083210.5,"amplitude":0.029226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":2.758691,"peRate":18.558574,"turnoverRate":0.005661,"increases":1,"decrements":9,"flats":1,"marketCap":8062026557376,"floatMarketCap":8046257776576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":860.30756,"amplitude":0.029226,"preClose":865.03186,"low":835.02606,"pbRate":"2.758691","latestPrice":842.0342,"volume":324699510,"delay":0,"open":848.2053,"prevYearClose":984.66125,"prevWeekClose":842.034,"prevMonthClose":895.687,"prevQuarterClose":984.661,"fiveDayClose":900.226,"twentyDayClose":909.998,"sixtyDayClose":992.202,"secType":"PLATE","market":"HK","turnoverRate":0.005661,"peRate":18.558574,"marketCap":8062026557376,"floatMarketCap":8046257776576,"timestamp":1773994126817,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":331000,"market":"HK","high":0.27,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.000041,"peRate":0,"amplitude":0.037736,"marketValue":2154330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.255,"changeRate5Day":0.038462,"changeRate20Day":-0.129032,"changeRate60Day":-0.205882,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":-0.289474,"changeRateYTD":-0.289474,"amount":88475,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":4.897618,"volumeRatio":0.293909,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2154330000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":70,"volume":2911252,"market":"HK","high":71.5,"low":69.25,"preClose":70,"open":69.55,"turnoverRate":0.005893,"peRate":36.591152,"amplitude":0.032143,"marketValue":34580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004267,"changeRate20Day":-0.099678,"changeRate60Day":0.13177,"changeRateWTD":0,"changeRateMTD":-0.052774,"changeRateQTD":0.079414,"changeRateYTD":0.079414,"amount":204017941,"eps":1.913031,"ttmEps":3.154314,"lyrPeRate":36.591152,"pbRate":10.200014,"volumeRatio":1.144539,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005714,"floatMarketCap":34580000000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.321,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":1.512031,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.00491,"change":-0.9,"latestPrice":182.4,"volume":9016467,"market":"HK","high":184.5,"low":179.6,"preClose":183.3,"open":179.6,"turnoverRate":0.002848,"peRate":15.34962,"amplitude":0.026732,"marketValue":577478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":128.829,"changeRate5Day":0,"changeRate20Day":0.027478,"changeRate60Day":-0.12936,"changeRateWTD":0,"changeRateMTD":0.028052,"changeRateQTD":-0.141534,"changeRateYTD":-0.141534,"amount":1644797302,"eps":11.883031,"ttmEps":11.883031,"lyrPeRate":15.34962,"pbRate":3.177216,"volumeRatio":1.838435,"roa":0.107314,"roe":0.226254,"dividePrice":4.71882,"divideRate":0.025871,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.2905,"impliedVolPercentile":0.0854},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009747,"change":-5,"latestPrice":508,"volume":24924662,"market":"HK","high":519,"low":505,"preClose":513,"open":505,"turnoverRate":0.002732,"peRate":18.549292,"amplitude":0.02729,"marketValue":4634992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.072146,"changeRate20Day":-0.02682,"changeRate60Day":-0.160331,"changeRateWTD":0,"changeRateMTD":-0.019305,"changeRateQTD":-0.15192,"changeRateYTD":-0.15192,"amount":12743703970,"eps":27.38649,"ttmEps":27.386491,"lyrPeRate":18.549292,"pbRate":3.541767,"volumeRatio":0.859128,"roa":0.080354,"roe":0.200265,"dividePrice":5.400335,"divideRate":0.010631,"floatMarketCap":4634992000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.309,"impliedVolPercentile":0.6463},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.011139,"change":-2.2,"latestPrice":195.3,"volume":3124766,"market":"HK","high":200.6,"low":192.7,"preClose":197.5,"open":195.4,"turnoverRate":0.009187,"peRate":62.861664,"amplitude":0.04,"marketValue":82188901683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.009635,"changeRate20Day":-0.14939,"changeRate60Day":0.018248,"changeRateWTD":0,"changeRateMTD":-0.117089,"changeRateQTD":0.012442,"changeRateYTD":0.012442,"amount":612077673,"eps":3.106822,"ttmEps":3.106822,"lyrPeRate":62.861664,"pbRate":4.654436,"volumeRatio":0.653148,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":66428189730.00001,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4898,"impliedVolPercentile":0.1789},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.022157,"change":-0.15,"latestPrice":6.62,"volume":466844,"market":"HK","high":6.78,"low":6.6,"preClose":6.77,"open":6.77,"turnoverRate":0.001013,"peRate":30.069042,"amplitude":0.026588,"marketValue":3051820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.047482,"changeRate20Day":-0.1491,"changeRate60Day":-0.159898,"changeRateWTD":0,"changeRateMTD":-0.180693,"changeRateQTD":-0.171464,"changeRateYTD":-0.171464,"amount":3113885,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":30.069042,"pbRate":0.928048,"volumeRatio":1.118564,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3051820000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.028004,"change":-1.55,"latestPrice":53.8,"volume":47849082,"market":"HK","high":55.35,"low":53.2,"preClose":55.35,"open":55.25,"turnoverRate":0.010992,"peRate":13.634433,"amplitude":0.038844,"marketValue":234191400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.090448,"changeRate20Day":-0.190977,"changeRate60Day":-0.176741,"changeRateWTD":0,"changeRateMTD":-0.143994,"changeRateQTD":-0.158718,"changeRateYTD":-0.158718,"amount":2583363137,"eps":3.945892,"ttmEps":4.478923,"lyrPeRate":13.634433,"pbRate":2.768081,"volumeRatio":1.412888,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00855,"floatMarketCap":234191400000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.209,"impliedVolPercentile":0.0285},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.034574,"change":-1.95,"latestPrice":54.45,"volume":13997142,"market":"HK","high":56.95,"low":54.1,"preClose":56.4,"open":56.1,"turnoverRate":0.012972,"peRate":21.941782,"amplitude":0.050532,"marketValue":58751550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":50.75,"changeRate5Day":-0.034574,"changeRate20Day":-0.043898,"changeRate60Day":-0.166794,"changeRateWTD":0,"changeRateMTD":-0.065236,"changeRateQTD":-0.169336,"changeRateYTD":-0.169336,"amount":769734103,"eps":2.481567,"ttmEps":3.285953,"lyrPeRate":21.941782,"pbRate":1.991958,"volumeRatio":1.440953,"roa":0.033063,"roe":0.134914,"dividePrice":0.5391,"divideRate":0.009901,"floatMarketCap":58751550000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1231,"impliedVolPercentile":0.0244},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":1622000,"market":"HK","high":0.275,"low":0.26,"preClose":0.275,"open":0.275,"turnoverRate":0.000542,"peRate":0,"amplitude":0.054545,"marketValue":778700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.26,"changeRate5Day":-0.133333,"changeRate20Day":-0.267606,"changeRate60Day":-0.287671,"changeRateWTD":0,"changeRateMTD":-0.246377,"changeRateQTD":-0.324675,"changeRateYTD":-0.324675,"amount":430570,"eps":-0.745576,"ttmEps":-0.933183,"lyrPeRate":0,"pbRate":0.211135,"volumeRatio":0.255626,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":778700000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.060641,"change":-2.08,"latestPrice":32.22,"volume":14387440,"market":"HK","high":34.3,"low":31.88,"preClose":34.3,"open":34.3,"turnoverRate":0.012339,"peRate":13.057643,"amplitude":0.070554,"marketValue":37568520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.001859,"changeRate20Day":-0.126829,"changeRate60Day":-0.145358,"changeRateWTD":0,"changeRateMTD":-0.137118,"changeRateQTD":-0.173846,"changeRateYTD":-0.173846,"amount":465292808,"eps":2.46752,"ttmEps":2.46752,"lyrPeRate":13.057643,"pbRate":1.360308,"volumeRatio":3.479667,"roa":0.03382,"roe":0.105671,"dividePrice":0.356626,"divideRate":0.011068,"floatMarketCap":37568520000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0.4506,"impliedVolPercentile":0.3252},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.062879,"change":-8.3,"latestPrice":123.7,"volume":206068855,"market":"HK","high":126.8,"low":122.4,"preClose":132,"open":123.5,"turnoverRate":0.01079,"peRate":16.286015,"amplitude":0.033333,"marketValue":2362546300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.066415,"changeRate20Day":-0.159075,"changeRate60Day":-0.141568,"changeRateWTD":0,"changeRateMTD":-0.13436,"changeRateQTD":-0.133754,"changeRateYTD":-0.133754,"amount":25680463346,"eps":7.595474,"ttmEps":5.476199,"lyrPeRate":16.286015,"pbRate":2.004126,"volumeRatio":2.585112,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.015838,"floatMarketCap":2362546300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4201,"impliedVolPercentile":0.3577}]}}}