HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

976.432

+2.3250.24%

Number of Gainers:10

Number of Losers:1

Number of Flat:1

PE:- -

High:992.097

Open:976.976

Low:972.947

Close:974.107

Volume:89.34M

Turnover:16.77B

Market Cap:9.30T

Float Cap:9.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.3	+3.45%	+0.010	30.00K	9.00K	2.39B
KUAISHOU-W HK 01024	70.95	+2.38%	+1.650	26.00M	1.86B	308.77B
NTES-S HK 09999	195.6	+2.25%	+4.300	3.41M	667.65M	619.27B
XD INC HK 02400	84.2	+1.94%	+1.600	1.72M	142.82M	41.68B
BABA-W HK 09988	160.7	+1.77%	+2.800	37.15M	5.98B	3.07T
SUNNY OPTICAL HK 02382	59.55	+1.36%	+0.800	3.47M	206.88M	64.25B
CMGE HK 00302	0.375	+1.35%	+0.005	1.16M	436.93K	1.12B
YEAHKA HK 09923	7.57	+0.93%	+0.070	328.94K	2.50M	3.49B
AAC TECH HK 02018	36.68	+0.71%	+0.260	1.29M	47.63M	42.81B
BILIBILI-W HK 09626	241.4	+0.42%	+1.000	1.26M	303.24M	101.59B
PC PARTNER HK 01263	5.58	0.00%	0.000	0.00	0.00	2.17B
TENCENT HK 00700	554	-1.07%	-6.000	13.50M	7.56B	5.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":976.4323,"timestamp":1770700315883,"preClose":974.10736,"halted":0,"volume":89336654,"delay":0,"changeRate":0.002387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.324951,"latestTime":"02-10 13:11:55","open":976.97577,"high":992.0969,"low":972.94745,"amount":16766763041,"amplitude":0.019658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.213218,"peRate":20.167594,"turnoverRate":0.001778,"increases":10,"decrements":1,"flats":0,"marketCap":9299312240640,"floatMarketCap":9279831263232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":992.0969,"amplitude":0.019658,"preClose":974.10736,"low":972.94745,"pbRate":"3.213218","latestPrice":976.4323,"volume":89336654,"delay":0,"open":976.97577,"prevYearClose":984.66125,"prevWeekClose":955.903,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":1005.68,"twentyDayClose":1058.88,"sixtyDayClose":1084.733,"secType":"PLATE","market":"HK","turnoverRate":0.001778,"peRate":20.167594,"marketCap":9299312240640,"floatMarketCap":9279831263232,"timestamp":1770700315883,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":30000,"market":"HK","high":0.3,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2393700000,"askSize":50000,"bidSize":40000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.0625,"changeRate20Day":-0.2,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":9000,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.441798,"volumeRatio":0.206361,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2393700000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.02381,"change":1.65,"latestPrice":70.95,"volume":26004426,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.005975,"peRate":18.018977,"amplitude":0.041126,"marketValue":308774400000,"askSize":79300,"bidSize":36700,"askPrice":71,"bidPrice":70.95,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.034037,"changeRate20Day":-0.095602,"changeRate60Day":0.026773,"changeRateWTD":-0.004211,"changeRateMTD":-0.114785,"changeRateQTD":0.109461,"changeRateYTD":0.109461,"amount":1859371550,"eps":3.937515,"ttmEps":4.469415,"lyrPeRate":18.018977,"pbRate":3.657397,"volumeRatio":0.795642,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006483,"floatMarketCap":308774400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5024,"impliedVolPercentile":0.3574},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.022478,"change":4.3,"latestPrice":195.6,"volume":3413794,"market":"HK","high":197.5,"low":194,"preClose":191.3,"open":195.8,"turnoverRate":0.001078,"peRate":18.810933,"amplitude":0.018296,"marketValue":619269600000,"askSize":9900,"bidSize":19800,"askPrice":195.6,"bidPrice":195.5,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.01461,"changeRate20Day":-0.122083,"changeRate60Day":-0.121645,"changeRateWTD":0.038768,"changeRateMTD":-0.045854,"changeRateQTD":-0.088537,"changeRateYTD":-0.088537,"amount":667652908,"eps":10.398208,"ttmEps":12.768282,"lyrPeRate":18.810933,"pbRate":3.502673,"volumeRatio":0.431033,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024251,"floatMarketCap":619269600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4462,"impliedVolPercentile":0.8353},{"symbol":"02400","nameCN":"XD INC","changeRate":0.01937,"change":1.6,"latestPrice":84.2,"volume":1721707,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003478,"peRate":44.107564,"amplitude":0.033898,"marketValue":41679000000,"askSize":1400,"bidSize":1000,"askPrice":84.2,"bidPrice":84,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.00414,"changeRate20Day":-0.007661,"changeRate60Day":0.224727,"changeRateWTD":0.062461,"changeRateMTD":-0.020361,"changeRateQTD":0.298381,"changeRateYTD":0.298381,"amount":142819982,"eps":1.90897,"ttmEps":3.147618,"lyrPeRate":44.107564,"pbRate":12.32015,"volumeRatio":0.408959,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004751,"floatMarketCap":41679000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.017733,"change":2.8,"latestPrice":160.7,"volume":37152803,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001945,"peRate":21.202347,"amplitude":0.024699,"marketValue":3069209300000,"askSize":24700,"bidSize":71300,"askPrice":160.7,"bidPrice":160.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.001863,"changeRate20Day":0.005003,"changeRate60Day":-0.008025,"changeRateWTD":0.036774,"changeRateMTD":-0.050236,"changeRateQTD":0.12535,"changeRateYTD":0.12535,"amount":5977093600,"eps":7.57935,"ttmEps":7.396662,"lyrPeRate":21.202347,"pbRate":2.627214,"volumeRatio":0.674812,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012153,"floatMarketCap":3069209300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5317,"impliedVolPercentile":0.7028},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.013617,"change":0.8,"latestPrice":59.55,"volume":3468909,"market":"HK","high":60.1,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.003215,"peRate":21.208637,"amplitude":0.022979,"marketValue":64254450000,"askSize":23300,"bidSize":7600,"askPrice":59.55,"bidPrice":59.5,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.014888,"changeRate20Day":-0.08455,"changeRate60Day":-0.148678,"changeRateWTD":0.017079,"changeRateMTD":-0.048722,"changeRateQTD":-0.091533,"changeRateYTD":-0.091533,"amount":206884230,"eps":2.807818,"ttmEps":3.392977,"lyrPeRate":21.208637,"pbRate":2.183167,"volumeRatio":0.374354,"roa":0.033063,"roe":0.134914,"dividePrice":0.557815,"divideRate":0.009367,"floatMarketCap":64254450000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4291,"impliedVolPercentile":0.257},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1158000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000387,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":66000,"bidSize":570000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":436930,"eps":-0.843597,"ttmEps":-0.963577,"lyrPeRate":0,"pbRate":0.305169,"volumeRatio":0.785288,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009333,"change":0.07,"latestPrice":7.57,"volume":328940,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000714,"peRate":34.384085,"amplitude":0.026667,"marketValue":3489770000,"askSize":3200,"bidSize":2000,"askPrice":7.6,"bidPrice":7.57,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.003947,"changeRate20Day":-0.147523,"changeRate60Day":-0.10095,"changeRateWTD":0.032742,"changeRateMTD":-0.052566,"changeRateQTD":-0.052566,"changeRateYTD":-0.052566,"amount":2500022,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.384085,"pbRate":1.063484,"volumeRatio":0.870869,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3489770000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.007139,"change":0.26,"latestPrice":36.68,"volume":1291998,"market":"HK","high":37.32,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.001107,"peRate":21.152473,"amplitude":0.022515,"marketValue":42805560000,"askSize":17500,"bidSize":5000,"askPrice":36.76,"bidPrice":36.68,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.013978,"changeRate20Day":-0.061893,"changeRate60Day":-0.094321,"changeRateWTD":0.027451,"changeRateMTD":-0.008649,"changeRateQTD":-0.059487,"changeRateYTD":-0.059487,"amount":47634661,"eps":1.734076,"ttmEps":2.073327,"lyrPeRate":21.152473,"pbRate":1.624169,"volumeRatio":0.427708,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006543,"floatMarketCap":42805560000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4257,"impliedVolPercentile":0.2249},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.00416,"change":1,"latestPrice":241.4,"volume":1257780,"market":"HK","high":244.2,"low":238.6,"preClose":240.4,"open":240.4,"turnoverRate":0.003698,"peRate":0,"amplitude":0.023295,"marketValue":101589354154,"askSize":2800,"bidSize":1740,"askPrice":241.6,"bidPrice":241.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.04585,"changeRate20Day":-0.0163,"changeRate60Day":0.134398,"changeRateWTD":0.008354,"changeRateMTD":-0.115751,"changeRateQTD":0.251426,"changeRateYTD":0.251426,"amount":303237500,"eps":-3.658997,"ttmEps":2.050505,"lyrPeRate":0,"pbRate":6.026143,"volumeRatio":0.352736,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82108371740,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6398,"impliedVolPercentile":0.6787},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.091205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":13504397,"market":"HK","high":566,"low":552,"preClose":560,"open":563,"turnoverRate":0.001483,"peRate":23.900927,"amplitude":0.025,"marketValue":5044724000000,"askSize":59400,"bidSize":6300,"askPrice":554,"bidPrice":553.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7558455283,"eps":23.179017,"ttmEps":26.43417,"lyrPeRate":23.900927,"pbRate":3.80397,"volumeRatio":0.376499,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2932,"impliedVolPercentile":0.502}]}}}