HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

1,003.961

+11.7591.19%

Number of Gainers:10

Number of Losers:1

Number of Flat:1

PE:- -

High:1,005.269

Open:996.510

Low:995.254

Close:992.202

Volume:26.40M

Turnover:4.68B

Market Cap:9.58T

Float Cap:9.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	38.46	+2.02%	+0.760	531.27K	20.39M	44.96B
KUAISHOU-W HK 01024	66.35	+1.53%	+1.000	4.27M	281.81M	286.76B
YEAHKA HK 09923	8	+1.52%	+0.120	67.20K	535.20K	3.70B
NTES-S HK 09999	214.6	+1.42%	+3.000	893.30K	191.26M	679.42B
BABA-W HK 09988	145.9	+1.25%	+1.800	13.27M	1.93B	2.79T
TENCENT HK 00700	612	+1.16%	+7.000	3.32M	2.02B	5.59T
BILIBILI-W HK 09626	193.5	+0.89%	+1.700	400.84K	77.46M	81.43B
SUNNY OPTICAL HK 02382	65.6	+0.38%	+0.250	1.59M	103.69M	71.83B
PC PARTNER HK 01263	4.95	+0.20%	+0.010	578.00K	2.84M	1.92B
XD INC HK 02400	61.9	+0.08%	+0.050	875.20K	53.85M	30.64B
DIGITAL DOMAIN HK 00547	0.34	0.00%	0.000	0.00	0.00	2.71B
CMGE HK 00302	0.36	-1.37%	-0.005	598.00K	216.34K	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":1003.9614,"timestamp":1766110849162,"preClose":992.2024,"halted":0,"volume":26398439,"delay":0,"changeRate":0.011851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.759033,"latestTime":"12-19 10:20:49","open":996.5103,"high":1005.2692,"low":995.2543,"amount":4680222764,"amplitude":0.010094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":3.314841,"peRate":20.81391,"turnoverRate":0.000521,"increases":10,"decrements":1,"flats":1,"marketCap":9575862570880,"floatMarketCap":9560246539904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1005.2692,"amplitude":0.010094,"preClose":992.2024,"low":995.2543,"pbRate":"3.314841","latestPrice":1003.9614,"volume":26398439,"delay":0,"open":996.5103,"prevYearClose":646.9152,"prevWeekClose":1026.603,"prevMonthClose":1015.903,"prevQuarterClose":1137.15,"fiveDayClose":1026.603,"twentyDayClose":1000.882,"sixtyDayClose":1070.038,"secType":"PLATE","market":"HK","turnoverRate":0.000521,"peRate":20.81391,"marketCap":9575862570880,"floatMarketCap":9560246539904,"timestamp":1766110849162,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.020159,"change":0.76,"latestPrice":38.46,"volume":531266,"market":"HK","high":38.78,"low":37.8,"preClose":37.7,"open":38,"turnoverRate":0.000454,"peRate":22.687824,"amplitude":0.025995,"marketValue":44959740000,"askSize":6000,"bidSize":5000,"askPrice":38.48,"bidPrice":38.38,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.014352,"changeRate20Day":0.039459,"changeRate60Day":-0.20799,"changeRateWTD":-0.014352,"changeRateMTD":0.047956,"changeRateQTD":-0.15916,"changeRateYTD":0.032123,"amount":20390707,"eps":1.695182,"ttmEps":2.026824,"lyrPeRate":22.687824,"pbRate":1.745044,"volumeRatio":0.819856,"roa":0.029959,"roe":0.091333,"dividePrice":0.249454,"divideRate":0.006486,"floatMarketCap":44959740000,"shortable":3,"shares":1169000000,"floatShares":1169000000,"impliedVol":0.3869,"impliedVolPercentile":0.065},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015302,"change":1,"latestPrice":66.35,"volume":4270199,"market":"HK","high":66.5,"low":65.45,"preClose":65.35,"open":66.2,"turnoverRate":0.000988,"peRate":16.839882,"amplitude":0.016067,"marketValue":286764700000,"askSize":30100,"bidSize":10700,"askPrice":66.4,"bidPrice":66.35,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.016308,"changeRate20Day":0.036719,"changeRate60Day":-0.103984,"changeRateWTD":-0.016308,"changeRateMTD":-0.021386,"changeRateQTD":-0.215721,"changeRateYTD":0.615141,"amount":281812825,"eps":3.940051,"ttmEps":4.36917,"lyrPeRate":16.839882,"pbRate":3.474628,"volumeRatio":1.105597,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006933,"floatMarketCap":286764700000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.39,"impliedVolPercentile":0.0732},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.015228,"change":0.12,"latestPrice":8,"volume":67200,"market":"HK","high":8,"low":7.86,"preClose":7.88,"open":7.88,"turnoverRate":0.000145,"peRate":32.851885,"amplitude":0.017766,"marketValue":3696000000,"askSize":33600,"bidSize":12400,"askPrice":8,"bidPrice":7.96,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.011125,"changeRate20Day":0.062417,"changeRate60Day":-0.172699,"changeRateWTD":-0.011125,"changeRateMTD":0.001252,"changeRateQTD":-0.2,"changeRateYTD":-0.349593,"amount":535196,"eps":0.243517,"ttmEps":0.263887,"lyrPeRate":32.851885,"pbRate":1.152174,"volumeRatio":0.679582,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.014178,"change":3,"latestPrice":214.6,"volume":893302,"market":"HK","high":216.2,"low":212.6,"preClose":211.6,"open":214.6,"turnoverRate":0.000282,"peRate":20.908766,"amplitude":0.017013,"marketValue":679423600000,"askSize":6800,"bidSize":3700,"askPrice":214.8,"bidPrice":214.6,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.017399,"changeRate20Day":0.053164,"changeRate60Day":-0.091579,"changeRateWTD":-0.017399,"changeRateMTD":0.006907,"changeRateQTD":-0.090046,"changeRateYTD":0.591079,"amount":191261171,"eps":10.263638,"ttmEps":12.481901,"lyrPeRate":20.908766,"pbRate":3.931083,"volumeRatio":0.881263,"roa":0.110598,"roe":0.251781,"dividePrice":4.914711,"divideRate":0.022902,"floatMarketCap":679423600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3063,"impliedVolPercentile":0.0813},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012491,"change":1.8,"latestPrice":145.9,"volume":13270402,"market":"HK","high":146.2,"low":144.4,"preClose":144.1,"open":145,"turnoverRate":0.000695,"peRate":19.144531,"amplitude":0.012491,"marketValue":2785085100000,"askSize":65100,"bidSize":100,"askPrice":145.9,"bidPrice":145.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.053212,"changeRate20Day":-0.011518,"changeRate60Day":-0.084693,"changeRateWTD":-0.053212,"changeRateMTD":-0.036964,"changeRateQTD":-0.175706,"changeRateYTD":0.800368,"amount":1925793808,"eps":7.620975,"ttmEps":7.230762,"lyrPeRate":19.144531,"pbRate":2.438705,"volumeRatio":1.051133,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.01345,"floatMarketCap":2785085100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.3433,"impliedVolPercentile":0.126},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.01157,"change":7,"latestPrice":612,"volume":3316090,"market":"HK","high":612.5,"low":607,"preClose":605,"open":610,"turnoverRate":0.000363,"peRate":26.425786,"amplitude":0.009091,"marketValue":5588172000000,"askSize":19800,"bidSize":12000,"askPrice":612,"bidPrice":611.5,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006494,"changeRate20Day":0.003279,"changeRate60Day":-0.036979,"changeRateWTD":-0.006494,"changeRateMTD":0.000818,"changeRateQTD":-0.076923,"changeRateYTD":0.480439,"amount":2021657845,"eps":23.159198,"ttmEps":25.841275,"lyrPeRate":26.425786,"pbRate":4.310436,"volumeRatio":1.450643,"roa":0.076568,"roe":0.198283,"dividePrice":4.677264,"divideRate":0.007643,"floatMarketCap":5588172000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2225,"impliedVolPercentile":0.0935},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.008863,"change":1.7,"latestPrice":193.5,"volume":400840,"market":"HK","high":195.2,"low":191.8,"preClose":191.8,"open":194.1,"turnoverRate":0.001178,"peRate":0,"amplitude":0.017727,"marketValue":81431400285,"askSize":780,"bidSize":3080,"askPrice":193.7,"bidPrice":193.5,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.011242,"changeRate20Day":0.007288,"changeRate60Day":-0.048673,"changeRateWTD":-0.011242,"changeRateMTD":-0.0625,"changeRateQTD":-0.138468,"changeRateYTD":0.362676,"amount":77460827,"eps":-3.576929,"ttmEps":2.004514,"lyrPeRate":0,"pbRate":4.941228,"volumeRatio":0.643797,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":65815948350,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.4381,"impliedVolPercentile":0.0569},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.003826,"change":0.25,"latestPrice":65.6,"volume":1592000,"market":"HK","high":65.85,"low":64.65,"preClose":65.35,"open":65.5,"turnoverRate":0.001454,"peRate":23.899376,"amplitude":0.018363,"marketValue":71832000000,"askSize":12900,"bidSize":700,"askPrice":65.65,"bidPrice":65.6,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.027428,"changeRate20Day":0.044586,"changeRate60Day":-0.226871,"changeRateWTD":-0.027428,"changeRateMTD":0.033071,"changeRateQTD":-0.274737,"changeRateYTD":-0.038757,"amount":103693310,"eps":2.744842,"ttmEps":3.316876,"lyrPeRate":23.899376,"pbRate":2.496626,"volumeRatio":1.246196,"roa":0.033063,"roe":0.134914,"dividePrice":0.545303,"divideRate":0.008313,"floatMarketCap":71832000000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.3683,"impliedVolPercentile":0.0772},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0.002024,"change":0.01,"latestPrice":4.95,"volume":578000,"market":"HK","high":4.95,"low":4.88,"preClose":4.94,"open":4.93,"turnoverRate":0.00149,"peRate":7.324685,"amplitude":0.01417,"marketValue":1920600000,"askSize":96000,"bidSize":4000,"askPrice":4.95,"bidPrice":4.94,"week52High":13.377,"week52Low":4.208,"changeRate5Day":-0.055344,"changeRate20Day":-0.130053,"changeRate60Day":-0.197731,"changeRateWTD":-0.055344,"changeRateMTD":-0.130053,"changeRateQTD":-0.189853,"changeRateYTD":0.05364,"amount":2843990,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":7.324685,"pbRate":0.627244,"volumeRatio":1.160328,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.080808,"floatMarketCap":1920024156.6,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.000808,"change":0.05,"latestPrice":61.9,"volume":875200,"market":"HK","high":62.6,"low":61.1,"preClose":61.85,"open":61.85,"turnoverRate":0.001768,"peRate":32.704038,"amplitude":0.024252,"marketValue":30640500000,"askSize":2600,"bidSize":2400,"askPrice":61.9,"bidPrice":61.8,"week52High":89.4,"week52Low":21.816,"changeRate5Day":-0.013546,"changeRate20Day":-0.06141,"changeRate60Day":-0.288506,"changeRateWTD":-0.013546,"changeRateMTD":-0.12385,"changeRateQTD":-0.238154,"changeRateYTD":1.487642,"amount":53852425,"eps":1.892733,"ttmEps":3.07702,"lyrPeRate":32.704038,"pbRate":9.265019,"volumeRatio":0.945613,"roa":0.242084,"roe":0.564647,"dividePrice":0.415757,"divideRate":0.006717,"floatMarketCap":30640500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2712860000,"askSize":630000,"bidSize":90000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.028571,"changeRate20Day":0.172414,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":0.172414,"changeRateQTD":-0.105263,"changeRateYTD":-0.32,"amount":0,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":6.167371,"volumeRatio":0,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2712860000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":598000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.0002,"peRate":0,"amplitude":0.027397,"marketValue":1078200000,"askSize":200000,"bidSize":34000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.265306,"changeRateYTD":-0.538462,"amount":216340,"eps":-0.824676,"ttmEps":-0.941965,"lyrPeRate":0,"pbRate":0.299684,"volumeRatio":1.33006,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}