HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

839.534

-3.780-0.45%

Number of Gainers:2

Number of Losers:10

Number of Flat:- -

PE:- -

High:845.250

Open:843.115

Low:836.409

Close:843.314

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	57.9	+6.24%	+3.400	68.72M	3.94B	248.51B
YEAHKA HK 09923	14.14	+1.14%	+0.160	47.94M	662.92M	6.53B
XD INC HK 02400	39.95	-0.12%	-0.050	1.94M	78.03M	19.66B
TENCENT HK 00700	514	-0.19%	-1.000	5.57M	2.86B	4.72T
PC PARTNER HK 01263	6.78	-0.29%	-0.020	542.00K	3.66M	2.63B
NTES-S HK 09999	200.2	-0.50%	-1.000	2.95M	593.17M	633.83B
AAC TECH HK 02018	38.25	-0.52%	-0.200	2.87M	110.81M	44.94B
BILIBILI-W HK 09626	144.8	-0.62%	-0.900	1.44M	207.84M	61.00B
BABA-W HK 09988	116.4	-1.61%	-1.900	26.89M	3.14B	2.22T
CMGE HK 00302	0.47	-2.08%	-0.010	2.14M	999.69K	1.41B
SUNNY OPTICAL HK 02382	61.95	-2.13%	-1.350	4.75M	295.34M	67.84B
DIGITAL DOMAIN HK 00547	0.4	-2.44%	-0.010	220.00K	86.93K	3.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":839.534,"timestamp":1749182399806,"preClose":843.3144,"halted":0,"volume":165977686,"delay":0,"changeRate":-0.004483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-3.780396,"latestTime":"06-06 12:00:00","open":843.115,"high":845.2496,"low":836.409,"amount":11892706264,"amplitude":0.010483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.09507,"peRate":18.993172,"turnoverRate":0.003272,"increases":2,"decrements":10,"flats":0,"marketCap":8034223286016,"floatMarketCap":8033461434112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":845.2496,"amplitude":0.010483,"preClose":843.3144,"low":836.409,"pbRate":"3.09507","latestPrice":839.534,"volume":165977686,"delay":0,"open":843.115,"prevYearClose":646.9152,"prevWeekClose":813.435,"prevMonthClose":813.435,"prevQuarterClose":828.227,"fiveDayClose":813.435,"twentyDayClose":815.645,"sixtyDayClose":896.538,"secType":"PLATE","market":"HK","turnoverRate":0.003272,"peRate":18.993172,"marketCap":8034223286016,"floatMarketCap":8033461434112,"timestamp":1749182399806,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.062385,"change":3.4,"latestPrice":57.9,"volume":68720308,"market":"HK","high":58.6,"low":54.5,"preClose":54.5,"open":54.75,"turnoverRate":0.016011,"peRate":14.87275,"amplitude":0.075229,"marketValue":248506800000,"askSize":88400,"bidSize":18000,"askPrice":57.95,"bidPrice":57.9,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.086304,"changeRate20Day":0.113462,"changeRate60Day":-0.091052,"changeRateWTD":0.086304,"changeRateMTD":0.086304,"changeRateQTD":0.065317,"changeRateYTD":0.400242,"amount":3938961454,"eps":3.893026,"ttmEps":3.803259,"lyrPeRate":14.87275,"pbRate":3.464807,"volumeRatio":0,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":248506800000,"shortable":3,"shares":4292000000,"floatShares":4292000000,"impliedVol":0.4002,"impliedVolPercentile":0.098},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.011445,"change":0.16,"latestPrice":14.14,"volume":47944830,"market":"HK","high":14.5,"low":13.06,"preClose":13.98,"open":13.74,"turnoverRate":0.103777,"peRate":58.767108,"amplitude":0.103004,"marketValue":6532680000,"askSize":7600,"bidSize":15200,"askPrice":14.14,"bidPrice":14.12,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.507463,"changeRate20Day":0.798982,"changeRate60Day":0.578125,"changeRateWTD":0.507463,"changeRateMTD":0.507463,"changeRateQTD":0.769712,"changeRateYTD":0.149593,"amount":662924493,"eps":0.240611,"ttmEps":0.240436,"lyrPeRate":58.767108,"pbRate":2.242739,"volumeRatio":0,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6532680000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00125,"change":-0.05,"latestPrice":39.95,"volume":1941400,"market":"HK","high":41.4,"low":39.3,"preClose":40,"open":40.45,"turnoverRate":0.003946,"peRate":21.36201,"amplitude":0.0525,"marketValue":19655400000,"askSize":600,"bidSize":2000,"askPrice":39.95,"bidPrice":39.85,"week52High":41.4,"week52Low":15.336,"changeRate5Day":0.092784,"changeRate20Day":0.109291,"changeRate60Day":0.046085,"changeRateWTD":0.092784,"changeRateMTD":0.092784,"changeRateQTD":0.250117,"changeRateYTD":0.605514,"amount":78030579,"eps":1.870142,"ttmEps":1.84388,"lyrPeRate":21.36201,"pbRate":7.154367,"volumeRatio":0,"roa":0.139509,"roe":0.388574,"dividePrice":0.410795,"divideRate":0.010283,"floatMarketCap":19655400000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001942,"change":-1,"latestPrice":514,"volume":5570496,"market":"HK","high":516.5,"low":511.5,"preClose":515,"open":515.5,"turnoverRate":0.000606,"peRate":22.462299,"amplitude":0.009709,"marketValue":4723660000000,"askSize":18800,"bidSize":11200,"askPrice":514.5,"bidPrice":514,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.031714,"changeRate20Day":0.048295,"changeRate60Day":-0.02814,"changeRateWTD":0.031714,"changeRateMTD":0.031714,"changeRateQTD":0.043233,"changeRateYTD":0.243375,"amount":2862325899,"eps":22.882787,"ttmEps":23.211618,"lyrPeRate":22.462299,"pbRate":4.15412,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62144,"divideRate":0.008991,"floatMarketCap":4723660000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2109,"impliedVolPercentile":0.0408},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":-0.002941,"change":-0.02,"latestPrice":6.78,"volume":542000,"market":"HK","high":6.83,"low":6.69,"preClose":6.8,"open":6.83,"turnoverRate":0.001397,"peRate":10.032599,"amplitude":0.020588,"marketValue":2629851269.04,"askSize":12000,"bidSize":10000,"askPrice":6.78,"bidPrice":6.74,"week52High":13.916,"week52Low":2.922,"changeRate5Day":0.049536,"changeRate20Day":-0.07516,"changeRate60Day":-0.244989,"changeRateWTD":0.049536,"changeRateMTD":0.049536,"changeRateQTD":-0.259502,"changeRateYTD":0.387354,"amount":3664480,"eps":0.675797,"ttmEps":0.675797,"lyrPeRate":10.032599,"pbRate":0.91886,"volumeRatio":0,"roa":0.037165,"roe":0.092498,"dividePrice":0.35,"divideRate":0.051622,"floatMarketCap":2629851269.04,"shortable":3,"shares":387883668,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.00497,"change":-1,"latestPrice":200.2,"volume":2949073,"market":"HK","high":203,"low":199.8,"preClose":201.2,"open":201.2,"turnoverRate":0.000931,"peRate":19.741373,"amplitude":0.015905,"marketValue":633833200000,"askSize":29200,"bidSize":42200,"askPrice":200.2,"bidPrice":200,"week52High":203,"week52Low":113.414,"changeRate5Day":0.049816,"changeRate20Day":0.229556,"changeRate60Day":0.245536,"changeRateWTD":0.049816,"changeRateMTD":0.049816,"changeRateQTD":0.273918,"changeRateYTD":0.472178,"amount":593173719,"eps":10.141139,"ttmEps":10.978851,"lyrPeRate":19.741373,"pbRate":4.032145,"volumeRatio":0,"roa":0.102301,"roe":0.236982,"dividePrice":4.413964,"divideRate":0.022048,"floatMarketCap":633833200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4009,"impliedVolPercentile":0.5102},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.005202,"change":-0.2,"latestPrice":38.25,"volume":2873517,"market":"HK","high":39.2,"low":37.95,"preClose":38.45,"open":38.5,"turnoverRate":0.002446,"peRate":22.836503,"amplitude":0.03251,"marketValue":44943750000,"askSize":12000,"bidSize":14500,"askPrice":38.3,"bidPrice":38.2,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.049383,"changeRate20Day":0.047429,"changeRate60Day":-0.230134,"changeRateWTD":0.049383,"changeRateMTD":0.049383,"changeRateQTD":-0.182745,"changeRateYTD":0.026487,"amount":110809161,"eps":1.67495,"ttmEps":1.672123,"lyrPeRate":22.836503,"pbRate":1.807282,"volumeRatio":0,"roa":0.030363,"roe":0.077539,"dividePrice":0.246476,"divideRate":0.006444,"floatMarketCap":44943750000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.1503,"impliedVolPercentile":0.0082},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.006177,"change":-0.9,"latestPrice":144.8,"volume":1437732,"market":"HK","high":145.8,"low":143.1,"preClose":145.7,"open":145.7,"turnoverRate":0.003456,"peRate":0,"amplitude":0.018531,"marketValue":60998653181.6,"askSize":36120,"bidSize":2720,"askPrice":144.9,"bidPrice":144.8,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.015636,"changeRate20Day":0.055394,"changeRate60Day":-0.202204,"changeRateWTD":-0.015636,"changeRateMTD":-0.015636,"changeRateQTD":-0.026227,"changeRateYTD":0.019718,"amount":207836736,"eps":-3.534238,"ttmEps":-1.589219,"lyrPeRate":0,"pbRate":3.879638,"volumeRatio":0,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":60236800000.00001,"shortable":3,"shares":421261417,"floatShares":416000000,"impliedVol":0.4389,"impliedVolPercentile":0.0531},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016061,"change":-1.9,"latestPrice":116.4,"volume":26885175,"market":"HK","high":118.3,"low":115.8,"preClose":118.3,"open":118.3,"turnoverRate":0.001409,"peRate":15.458132,"amplitude":0.021133,"marketValue":2221028400000,"askSize":112100,"bidSize":40900,"askPrice":116.5,"bidPrice":116.4,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.021949,"changeRate20Day":-0.058252,"changeRate60Day":-0.168571,"changeRateWTD":0.021949,"changeRateMTD":0.021949,"changeRateQTD":-0.090625,"changeRateYTD":0.412621,"amount":3138550262,"eps":7.530017,"ttmEps":7.320919,"lyrPeRate":15.458132,"pbRate":2.012413,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014089,"floatMarketCap":2221028400000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3828,"impliedVolPercentile":0.4612},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":2140000,"market":"HK","high":0.48,"low":0.46,"preClose":0.48,"open":0.48,"turnoverRate":0.000715,"peRate":0,"amplitude":0.041667,"marketValue":1407650000,"askSize":24000,"bidSize":300000,"askPrice":0.47,"bidPrice":0.465,"week52High":1.25,"week52Low":0.3,"changeRate5Day":0.05618,"changeRate20Day":0.362319,"changeRate60Day":-0.175439,"changeRateWTD":0.05618,"changeRateMTD":0.05618,"changeRateQTD":0.175,"changeRateYTD":-0.397436,"amount":999690,"eps":-0.814833,"ttmEps":-0.814859,"lyrPeRate":0,"pbRate":0.330064,"volumeRatio":0,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1407650000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.021327,"change":-1.35,"latestPrice":61.95,"volume":4753155,"market":"HK","high":63.75,"low":61.6,"preClose":63.3,"open":63.6,"turnoverRate":0.004341,"peRate":22.842237,"amplitude":0.033965,"marketValue":67835250000,"askSize":6100,"bidSize":3900,"askPrice":62,"bidPrice":61.95,"week52High":95.305,"week52Low":38.607,"changeRate5Day":0.034759,"changeRate20Day":-0.029514,"changeRate60Day":-0.305563,"changeRateWTD":0.034759,"changeRateMTD":0.034759,"changeRateQTD":-0.124047,"changeRateYTD":-0.092241,"amount":295342866,"eps":2.712081,"ttmEps":2.709057,"lyrPeRate":22.842237,"pbRate":2.506392,"volumeRatio":0,"roa":0.026935,"roe":0.11529,"dividePrice":0.538795,"divideRate":0.008697,"floatMarketCap":67835250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5512,"impliedVolPercentile":0.4408},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.02439,"change":-0.01,"latestPrice":0.4,"volume":220000,"market":"HK","high":0.4,"low":0.39,"preClose":0.41,"open":0.395,"turnoverRate":0.000028,"peRate":0,"amplitude":0.02439,"marketValue":3191600000,"askSize":65000,"bidSize":55000,"askPrice":0.4,"bidPrice":0.395,"week52High":0.54,"week52Low":0.21,"changeRate5Day":-0.069767,"changeRate20Day":-0.090909,"changeRate60Day":-0.175258,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":-0.148936,"changeRateYTD":-0.2,"amount":86925,"eps":-0.037722,"ttmEps":-0.037722,"lyrPeRate":0,"pbRate":6.346113,"volumeRatio":0,"roa":-0.146275,"roe":-0.674237,"dividePrice":0,"divideRate":0,"floatMarketCap":3191600000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}