HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

800.343

-22.189-2.70%

Number of Gainers:- -

Number of Losers:14

Number of Flat:1

PE:- -

High:818.311

Open:807.286

Low:794.313

Close:822.532

Volume:710.18M

Turnover:49.92B

Market Cap:8.45T

Float Cap:8.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	70	0.00%	0.000	2.91M	204.02M	34.58B
TENCENT HK 00700	508	-0.97%	-5.000	24.92M	12.74B	4.63T
HAIDILAO HK 06862	15.85	-1.18%	-0.190	9.94M	158.04M	88.35B
JD HEALTH HK 06618	49	-1.61%	-0.800	7.33M	359.74M	157.34B
JD-SW HK 09618	108.6	-1.90%	-2.100	21.70M	2.34B	307.99B
MEITUAN-W HK 03690	79.15	-1.92%	-1.550	64.63M	5.14B	488.67B
IGG HK 00799	2.95	-2.32%	-0.070	2.50M	7.45M	3.38B
MAOYAN ENT HK 01896	6	-2.44%	-0.150	7.42M	44.95M	6.97B
ALI HEALTH HK 00241	4.87	-2.60%	-0.130	94.78M	464.87M	78.77B
KUAISHOU-W HK 01024	53.8	-2.80%	-1.550	47.85M	2.58B	234.19B
IDREAMSKY HK 01119	0.45	-3.23%	-0.015	6.16M	2.74M	918.46M
JIUMAOJIU HK 09922	1.78	-4.30%	-0.080	40.00M	71.54M	2.48B
DAMAI ENT HK 01060	0.66	-4.35%	-0.030	172.35M	114.59M	19.72B
CMGE HK 00302	0.26	-5.45%	-0.015	1.62M	430.57K	778.70M
BABA-W HK 09988	123.7	-6.29%	-8.300	206.07M	25.68B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":800.3432,"timestamp":1773994126817,"preClose":822.5319,"halted":0,"volume":710175158,"delay":0,"changeRate":-0.026976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.188721,"latestTime":"03-20 16:00:00","open":807.2855,"high":818.31134,"low":794.31274,"amount":49919275911.5,"amplitude":0.029176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":2.600587,"peRate":20.035482,"turnoverRate":0.005624,"increases":1,"decrements":13,"flats":1,"marketCap":8452206768256,"floatMarketCap":8452206768256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":818.31134,"amplitude":0.029176,"preClose":822.5319,"low":794.31274,"pbRate":"2.600587","latestPrice":800.3432,"volume":710175158,"delay":0,"open":807.2855,"prevYearClose":935.29877,"prevWeekClose":800.343,"prevMonthClose":852.838,"prevQuarterClose":935.299,"fiveDayClose":851.581,"twentyDayClose":865.907,"sixtyDayClose":942.879,"secType":"PLATE","market":"HK","turnoverRate":0.005624,"peRate":20.035482,"marketCap":8452206768256,"floatMarketCap":8452206768256,"timestamp":1773994126817,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":0,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":70,"volume":2911252,"market":"HK","high":71.5,"low":69.25,"preClose":70,"open":69.55,"turnoverRate":0.005893,"peRate":36.591152,"amplitude":0.032143,"marketValue":34580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004267,"changeRate20Day":-0.099678,"changeRate60Day":0.13177,"changeRateWTD":0,"changeRateMTD":-0.052774,"changeRateQTD":0.079414,"changeRateYTD":0.079414,"amount":204017941,"eps":1.913031,"ttmEps":3.154314,"lyrPeRate":36.591152,"pbRate":10.200014,"volumeRatio":1.144539,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005714,"floatMarketCap":34580000000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.009747,"change":-5,"latestPrice":508,"volume":24924662,"market":"HK","high":519,"low":505,"preClose":513,"open":505,"turnoverRate":0.002732,"peRate":18.549292,"amplitude":0.02729,"marketValue":4634992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.072146,"changeRate20Day":-0.02682,"changeRate60Day":-0.160331,"changeRateWTD":0,"changeRateMTD":-0.019305,"changeRateQTD":-0.15192,"changeRateYTD":-0.15192,"amount":12743703970,"eps":27.38649,"ttmEps":27.386491,"lyrPeRate":18.549292,"pbRate":3.541767,"volumeRatio":0.859128,"roa":0.080354,"roe":0.200265,"dividePrice":5.400335,"divideRate":0.010631,"floatMarketCap":4634992000000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.309,"impliedVolPercentile":0.6463},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.011845,"change":-0.19,"latestPrice":15.85,"volume":9935446,"market":"HK","high":16.19,"low":15.75,"preClose":16.04,"open":16.04,"turnoverRate":0.001782,"peRate":18.229874,"amplitude":0.027431,"marketValue":88347900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.009994,"changeRate20Day":-0.060462,"changeRate60Day":0.086361,"changeRateWTD":0,"changeRateMTD":-0.100454,"changeRateQTD":0.112281,"changeRateYTD":0.112281,"amount":158043509,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":18.229874,"pbRate":8.135128,"volumeRatio":0.637707,"roa":0.151072,"roe":0.462931,"dividePrice":0.8453,"divideRate":0.053331,"floatMarketCap":88347900000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3608,"impliedVolPercentile":0.5569},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.016064,"change":-0.8,"latestPrice":49,"volume":7327169,"market":"HK","high":50.65,"low":48.38,"preClose":49.8,"open":49.8,"turnoverRate":0.002282,"peRate":25.722955,"amplitude":0.045582,"marketValue":157339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0,"changeRate20Day":-0.138083,"changeRate60Day":-0.129663,"changeRateWTD":0,"changeRateMTD":-0.136564,"changeRateQTD":-0.117117,"changeRateYTD":-0.117117,"amount":359743417,"eps":1.904913,"ttmEps":1.904913,"lyrPeRate":25.722955,"pbRate":2.309934,"volumeRatio":0.941762,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":157339000000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4591,"impliedVolPercentile":0.2154},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.01897,"change":-2.1,"latestPrice":108.6,"volume":21697532,"market":"HK","high":110,"low":106.2,"preClose":110.7,"open":108.4,"turnoverRate":0.007651,"peRate":14.849238,"amplitude":0.034327,"marketValue":307989600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.705,"week52Low":95.9,"changeRate5Day":-0.009124,"changeRate20Day":0.046243,"changeRate60Day":-0.032086,"changeRateWTD":0,"changeRateMTD":0.04023,"changeRateQTD":-0.026882,"changeRateYTD":-0.026882,"amount":2342630880,"eps":7.313507,"ttmEps":8.68323,"lyrPeRate":14.849238,"pbRate":1.207009,"volumeRatio":2.393209,"roa":0.00331,"roe":0.07624,"dividePrice":3.916425,"divideRate":0.036063,"floatMarketCap":307989600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3848,"impliedVolPercentile":0.435},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.019207,"change":-1.55,"latestPrice":79.15,"volume":64632837,"market":"HK","high":82.65,"low":78.15,"preClose":80.7,"open":81.55,"turnoverRate":0.010469,"peRate":13.983451,"amplitude":0.055762,"marketValue":488672100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.4,"week52Low":73.6,"changeRate5Day":0.042133,"changeRate20Day":-0.019814,"changeRate60Day":-0.219428,"changeRateWTD":0,"changeRateMTD":-0.024646,"changeRateQTD":-0.233785,"changeRateYTD":-0.233785,"amount":5140724068,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.983451,"pbRate":2.573967,"volumeRatio":1.728911,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":488672100000.00006,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4391,"impliedVolPercentile":0.3984},{"symbol":"00799","nameCN":"IGG","changeRate":-0.023179,"change":-0.07,"latestPrice":2.95,"volume":2499000,"market":"HK","high":3.05,"low":2.95,"preClose":3.02,"open":3.04,"turnoverRate":0.002183,"peRate":5.869479,"amplitude":0.033113,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.142442,"changeRate60Day":-0.21123,"changeRateWTD":0,"changeRateMTD":-0.066456,"changeRateQTD":-0.225722,"changeRateYTD":-0.225722,"amount":7454220,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":5.869479,"pbRate":0.986728,"volumeRatio":1.40962,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.049831,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.02439,"change":-0.15,"latestPrice":6,"volume":7424600,"market":"HK","high":6.21,"low":6,"preClose":6.15,"open":6.14,"turnoverRate":0.00639,"peRate":33.341602,"amplitude":0.034146,"marketValue":6972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.91,"changeRate5Day":0.003344,"changeRate20Day":-0.124088,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":-0.059561,"changeRateQTD":-0.135447,"changeRateYTD":-0.135447,"amount":44947574,"eps":0.179955,"ttmEps":0.074857,"lyrPeRate":33.341602,"pbRate":0.693901,"volumeRatio":1.103455,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.053333,"floatMarketCap":6972000000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.026,"change":-0.13,"latestPrice":4.87,"volume":94777336,"market":"HK","high":5.02,"low":4.83,"preClose":5,"open":4.99,"turnoverRate":0.005859,"peRate":48.186939,"amplitude":0.038,"marketValue":78772250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.02988,"changeRate20Day":-0.195041,"changeRate60Day":-0.081132,"changeRateWTD":0,"changeRateMTD":-0.12724,"changeRateQTD":-0.035644,"changeRateYTD":-0.035644,"amount":464874282,"eps":0.101065,"ttmEps":0.135211,"lyrPeRate":48.186939,"pbRate":3.954922,"volumeRatio":1.19274,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":78772250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4571,"impliedVolPercentile":0.3171},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.028004,"change":-1.55,"latestPrice":53.8,"volume":47849082,"market":"HK","high":55.35,"low":53.2,"preClose":55.35,"open":55.25,"turnoverRate":0.010992,"peRate":13.634433,"amplitude":0.038844,"marketValue":234191400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.090448,"changeRate20Day":-0.190977,"changeRate60Day":-0.176741,"changeRateWTD":0,"changeRateMTD":-0.143994,"changeRateQTD":-0.158718,"changeRateYTD":-0.158718,"amount":2583363137,"eps":3.945892,"ttmEps":4.478923,"lyrPeRate":13.634433,"pbRate":2.768081,"volumeRatio":1.412888,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00855,"floatMarketCap":234191400000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.209,"impliedVolPercentile":0.0285},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.032258,"change":-0.015,"latestPrice":0.45,"volume":6158400,"market":"HK","high":0.465,"low":0.425,"preClose":0.465,"open":0.465,"turnoverRate":0.003017,"peRate":0,"amplitude":0.086022,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.425,"changeRate5Day":-0.042553,"changeRate20Day":-0.196429,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":2743072,"eps":-0.374179,"ttmEps":-0.238114,"lyrPeRate":0,"pbRate":0.561672,"volumeRatio":1.687011,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.043011,"change":-0.08,"latestPrice":1.78,"volume":39995979,"market":"HK","high":1.88,"low":1.78,"preClose":1.86,"open":1.87,"turnoverRate":0.028733,"peRate":45.25462,"amplitude":0.053763,"marketValue":2477760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.58,"changeRate5Day":-0.043011,"changeRate20Day":-0.205357,"changeRate60Day":0.034884,"changeRateWTD":0,"changeRateMTD":-0.131707,"changeRateQTD":-0.005587,"changeRateYTD":-0.005587,"amount":71544541,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":45.25462,"pbRate":0.689292,"volumeRatio":12.219229,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.022472,"floatMarketCap":2477760000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.043478,"change":-0.03,"latestPrice":0.66,"volume":172351008,"market":"HK","high":0.69,"low":0.65,"preClose":0.69,"open":0.68,"turnoverRate":0.005769,"peRate":53.493271,"amplitude":0.057971,"marketValue":19718160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.043478,"changeRate20Day":-0.258427,"changeRate60Day":-0.232558,"changeRateWTD":0,"changeRateMTD":-0.195122,"changeRateQTD":-0.305263,"changeRateYTD":-0.305263,"amount":114591384,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":53.493271,"pbRate":1.042638,"volumeRatio":1.031118,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":19718160000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":1622000,"market":"HK","high":0.275,"low":0.26,"preClose":0.275,"open":0.275,"turnoverRate":0.000542,"peRate":0,"amplitude":0.054545,"marketValue":778700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.26,"changeRate5Day":-0.133333,"changeRate20Day":-0.267606,"changeRate60Day":-0.287671,"changeRateWTD":0,"changeRateMTD":-0.246377,"changeRateQTD":-0.324675,"changeRateYTD":-0.324675,"amount":430570,"eps":-0.745576,"ttmEps":-0.933183,"lyrPeRate":0,"pbRate":0.211135,"volumeRatio":0.255626,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":778700000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.062879,"change":-8.3,"latestPrice":123.7,"volume":206068855,"market":"HK","high":126.8,"low":122.4,"preClose":132,"open":123.5,"turnoverRate":0.01079,"peRate":16.286015,"amplitude":0.033333,"marketValue":2362546300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.066415,"changeRate20Day":-0.159075,"changeRate60Day":-0.141568,"changeRateWTD":0,"changeRateMTD":-0.13436,"changeRateQTD":-0.133754,"changeRateYTD":-0.133754,"amount":25680463346,"eps":7.595474,"ttmEps":5.476199,"lyrPeRate":16.286015,"pbRate":2.004126,"volumeRatio":2.585112,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.015838,"floatMarketCap":2362546300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4201,"impliedVolPercentile":0.3577}]}}}