HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

925.483

-3.988-0.43%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:944.728

Open:929.375

Low:920.706

Close:929.471

Volume:843.83M

Turnover:38.48B

Market Cap:9.71T

Float Cap:9.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.04	+6.12%	+0.060	474.86M	493.15M	31.07B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	2.49M	1.44M	1.18B
MAOYAN ENT HK 01896	7.72	+2.93%	+0.220	23.79M	184.98M	8.97B
JD-SW HK 09618	110	+1.95%	+2.100	11.39M	1.25B	311.96B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	38.29M	2.73B	306.38B
CMGE HK 00302	0.375	+1.35%	+0.005	1.49M	562.39K	1.12B
JIUMAOJIU HK 09922	2.26	+1.35%	+0.030	4.00M	8.96M	3.15B
IGG HK 00799	3.46	+0.87%	+0.030	1.26M	4.37M	3.96B
XD INC HK 02400	82.1	-0.61%	-0.500	2.87M	237.82M	40.64B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T
JD HEALTH HK 06618	60.25	-1.95%	-1.200	4.26M	257.95M	193.34B
ALI HEALTH HK 00241	6.14	-2.07%	-0.130	83.95M	520.25M	99.31B
MEITUAN-W HK 03690	88.8	-2.47%	-2.250	74.37M	6.64B	542.75B
HAIDILAO HK 06862	17.22	-2.60%	-0.460	33.19M	570.83M	95.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":925.4833,"timestamp":1770710952494,"preClose":929.4708,"halted":0,"volume":843831236,"delay":0,"changeRate":-0.00429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.987549,"latestTime":"02-10 16:00:00","open":929.37537,"high":944.72784,"low":920.7061,"amount":38479737824.55,"amplitude":0.025845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.007688,"increases":9,"decrements":6,"flats":0,"marketCap":9710342261504,"floatMarketCap":9710342261504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.025845,"preClose":929.4708,"low":920.7061,"pbRate":"3.031547","latestPrice":925.4833,"volume":843831236,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.007688,"peRate":21.268724,"marketCap":9710342261504,"floatMarketCap":9710342261504,"timestamp":1770710952494,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.061224,"change":0.06,"latestPrice":1.04,"volume":474861312,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.015894,"peRate":74.507752,"amplitude":0.112245,"marketValue":31071040000,"askSize":10020000,"bidSize":16570000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.072165,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0.094737,"changeRateMTD":0.050505,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":493153744,"eps":0.013958,"ttmEps":0.020726,"lyrPeRate":74.507752,"pbRate":1.646653,"volumeRatio":2.549845,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":2492400,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001221,"peRate":0,"amplitude":0.035714,"marketValue":1183789085.7,"askSize":188800,"bidSize":223200,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1435044,"eps":-0.373337,"ttmEps":-0.237578,"lyrPeRate":0,"pbRate":0.725566,"volumeRatio":0.781708,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.029333,"change":0.22,"latestPrice":7.72,"volume":23793860,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.020477,"peRate":42.996328,"amplitude":0.056,"marketValue":8970640000,"askSize":40400,"bidSize":200,"askPrice":7.73,"bidPrice":7.72,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.057534,"changeRate20Day":0.063361,"changeRate60Day":-0.017812,"changeRateWTD":0.048913,"changeRateMTD":0.051771,"changeRateQTD":0.112392,"changeRateYTD":0.112392,"amount":184979171,"eps":0.17955,"ttmEps":0.074689,"lyrPeRate":42.996328,"pbRate":0.894833,"volumeRatio":3.065688,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.041451,"floatMarketCap":8970640000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":11390711,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.004016,"peRate":7.24029,"amplitude":0.019462,"marketValue":311960000000,"askSize":49900,"bidSize":1989450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":1254070537,"eps":15.192762,"ttmEps":14.058967,"lyrPeRate":7.24029,"pbRate":1.188911,"volumeRatio":0.809199,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3297,"impliedVolPercentile":0.1365},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.178686,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.578374,"ttmEps":7.39571,"lyrPeRate":21.178686,"pbRate":2.624283,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":38285514,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008797,"peRate":17.881597,"amplitude":0.041126,"marketValue":306380800000,"askSize":3800,"bidSize":55600,"askPrice":70.45,"bidPrice":70.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":2726087538,"eps":3.937008,"ttmEps":4.468839,"lyrPeRate":17.881597,"pbRate":3.629513,"volumeRatio":0.666796,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4919,"impliedVolPercentile":0.2972},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1494000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000499,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":112000,"bidSize":150000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":562390,"eps":-0.843488,"ttmEps":-0.963453,"lyrPeRate":0,"pbRate":0.305208,"volumeRatio":0.576713,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3995000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.00287,"peRate":57.458113,"amplitude":0.044843,"marketValue":3145920000,"askSize":298000,"bidSize":46000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.097087,"changeRate20Day":0.215054,"changeRate60Day":0.164948,"changeRateWTD":0.004444,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":8963130,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.877143,"volumeRatio":0.526204,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":1261000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.001101,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":1000,"bidSize":20000,"askPrice":3.48,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":4373632,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.534366,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.006053,"change":-0.5,"latestPrice":82.1,"volume":2873722,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.005805,"peRate":43.013032,"amplitude":0.033898,"marketValue":40639500000,"askSize":5400,"bidSize":11400,"askPrice":82.1,"bidPrice":82.05,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.028977,"changeRate20Day":-0.03241,"changeRate60Day":0.194182,"changeRateWTD":0.035962,"changeRateMTD":-0.044793,"changeRateQTD":0.265998,"changeRateYTD":0.265998,"amount":237824837,"eps":1.908724,"ttmEps":3.147213,"lyrPeRate":43.013032,"pbRate":12.014425,"volumeRatio":0.388556,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004872,"floatMarketCap":40639500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.774561,"amplitude":0.033929,"marketValue":5017406000000,"askSize":2107500,"bidSize":69700,"askPrice":551,"bidPrice":550.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.176033,"ttmEps":26.430767,"lyrPeRate":23.774561,"pbRate":3.783859,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.019528,"change":-1.2,"latestPrice":60.25,"volume":4257248,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.001327,"peRate":40.21528,"amplitude":0.037429,"marketValue":193342250000,"askSize":45650,"bidSize":11050,"askPrice":60.25,"bidPrice":60.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.000829,"changeRate20Day":-0.106083,"changeRate60Day":-0.065891,"changeRateWTD":0.018597,"changeRateMTD":-0.047431,"changeRateQTD":0.085586,"changeRateYTD":0.085586,"amount":257954488,"eps":1.498187,"ttmEps":1.674948,"lyrPeRate":40.21528,"pbRate":2.947941,"volumeRatio":0.536268,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193342250000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4541,"impliedVolPercentile":0.1888},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.020734,"change":-0.13,"latestPrice":6.14,"volume":83946592,"market":"HK","high":6.31,"low":6.13,"preClose":6.27,"open":6.3,"turnoverRate":0.00519,"peRate":60.890228,"amplitude":0.028708,"marketValue":99314500000,"askSize":3118000,"bidSize":1692000,"askPrice":6.14,"bidPrice":6.13,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.023847,"changeRate20Day":-0.061162,"changeRate60Day":0.040678,"changeRateWTD":0.006557,"changeRateMTD":-0.058282,"changeRateQTD":0.215842,"changeRateYTD":0.215842,"amount":520245664,"eps":0.100837,"ttmEps":0.134907,"lyrPeRate":60.890228,"pbRate":4.997539,"volumeRatio":0.822547,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99314500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4253,"impliedVolPercentile":0.1566},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024712,"change":-2.25,"latestPrice":88.8,"volume":74372071,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.012168,"peRate":13.867217,"amplitude":0.039539,"marketValue":542745600000,"askSize":422200,"bidSize":10400,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04721,"changeRate20Day":-0.15348,"changeRate60Day":-0.130264,"changeRateWTD":-0.028446,"changeRateMTD":-0.08642,"changeRateQTD":-0.140368,"changeRateYTD":-0.140368,"amount":6639467254,"eps":6.403592,"ttmEps":-0.402751,"lyrPeRate":13.867217,"pbRate":2.865238,"volumeRatio":1.396936,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542745600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4777,"impliedVolPercentile":0.5984},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.026018,"change":-0.46,"latestPrice":17.22,"volume":33192730,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.005955,"peRate":17.506545,"amplitude":0.03733,"marketValue":95984280000,"askSize":96000,"bidSize":154000,"askPrice":17.22,"bidPrice":17.18,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.083019,"changeRate20Day":0.194175,"changeRate60Day":0.223881,"changeRateWTD":-0.008065,"changeRateMTD":0.077597,"changeRateQTD":0.208421,"changeRateYTD":0.208421,"amount":570830381,"eps":0.983632,"ttmEps":0.916373,"lyrPeRate":17.506545,"pbRate":8.858233,"volumeRatio":0.710718,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049094,"floatMarketCap":95984280000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3522,"impliedVolPercentile":0.498}]}}}