HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

832.546

-4.620-0.55%

Number of Gainers:3

Number of Losers:12

Number of Flat:- -

PE:- -

High:839.742

Open:836.985

Low:829.274

Close:837.166

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	57.9	+6.24%	+3.400	68.72M	3.94B	248.51B
IDREAMSKY HK 01119	0.74	+2.78%	+0.020	5.07M	3.66M	1.31B
MAOYAN ENT HK 01896	7.54	+0.80%	+0.060	2.59M	19.63M	8.68B
XD INC HK 02400	39.95	-0.12%	-0.050	1.94M	78.03M	19.66B
TENCENT HK 00700	514	-0.19%	-1.000	5.57M	2.86B	4.72T
JD HEALTH HK 06618	39.25	-0.38%	-0.150	4.96M	193.62M	125.60B
HAIDILAO HK 06862	15.24	-0.52%	-0.080	7.23M	111.92M	84.95B
IGG HK 00799	3.58	-0.56%	-0.020	335.28K	1.20M	4.17B
MEITUAN-W HK 03690	143	-0.97%	-1.400	17.87M	2.57B	873.73B
JD-SW HK 09618	129.2	-1.07%	-1.400	6.06M	786.19M	375.58B
JIUMAOJIU HK 09922	2.49	-1.19%	-0.030	5.02M	12.66M	3.48B
BABA-W HK 09988	116.4	-1.61%	-1.900	26.89M	3.14B	2.22T
CMGE HK 00302	0.47	-2.08%	-0.010	2.14M	999.69K	1.41B
ALI HEALTH HK 00241	4.47	-3.46%	-0.160	44.55M	201.07M	72.07B
ALI PICTURES HK 01060	0.93	-6.06%	-0.060	464.79M	439.51M	27.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":832.5456,"timestamp":1749182399806,"preClose":837.1658,"halted":0,"volume":663736470,"delay":0,"changeRate":-0.005519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-4.620178,"latestTime":"06-06 12:00:00","open":836.9851,"high":839.7417,"low":829.27423,"amount":14353360635,"amplitude":0.012503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.985387,"peRate":17.999285,"turnoverRate":0.006302,"increases":3,"decrements":12,"flats":0,"marketCap":8791617269120,"floatMarketCap":8791100484992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":839.7417,"amplitude":0.012503,"preClose":837.1658,"low":829.27423,"pbRate":"2.985387","latestPrice":832.5456,"volume":663736470,"delay":0,"open":836.9851,"prevYearClose":676.5794,"prevWeekClose":809.164,"prevMonthClose":809.164,"prevQuarterClose":846.453,"fiveDayClose":809.164,"twentyDayClose":821.094,"sixtyDayClose":924.436,"secType":"PLATE","market":"HK","turnoverRate":0.006302,"peRate":17.999285,"marketCap":8791617269120,"floatMarketCap":8791100484992,"timestamp":1749182399806,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.062385,"change":3.4,"latestPrice":57.9,"volume":68720308,"market":"HK","high":58.6,"low":54.5,"preClose":54.5,"open":54.75,"turnoverRate":0.016011,"peRate":14.872847,"amplitude":0.075229,"marketValue":248506800000,"askSize":88400,"bidSize":18000,"askPrice":57.95,"bidPrice":57.9,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.086304,"changeRate20Day":0.113462,"changeRate60Day":-0.091052,"changeRateWTD":0.086304,"changeRateMTD":0.086304,"changeRateQTD":0.065317,"changeRateYTD":0.400242,"amount":3938961454,"eps":3.893001,"ttmEps":3.803235,"lyrPeRate":14.872847,"pbRate":3.464829,"volumeRatio":0,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":248506800000,"shortable":3,"shares":4292000000,"floatShares":4292000000,"impliedVol":0.4002,"impliedVolPercentile":0.098},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.027778,"change":0.02,"latestPrice":0.74,"volume":5066400,"market":"HK","high":0.74,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.002867,"peRate":0,"amplitude":0.041667,"marketValue":1307580000,"askSize":778800,"bidSize":111600,"askPrice":0.74,"bidPrice":0.73,"week52High":3.1,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":-0.108434,"changeRate60Day":-0.426357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.26,"changeRateYTD":-0.725926,"amount":3655840,"eps":-0.355642,"ttmEps":-0.360652,"lyrPeRate":0,"pbRate":0.870997,"volumeRatio":0,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":1307580000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.008021,"change":0.06,"latestPrice":7.54,"volume":2594000,"market":"HK","high":7.69,"low":7.45,"preClose":7.48,"open":7.5,"turnoverRate":0.002254,"peRate":43.470902,"amplitude":0.032086,"marketValue":8678540000,"askSize":5400,"bidSize":2400,"askPrice":7.54,"bidPrice":7.52,"week52High":9.95,"week52Low":5.56,"changeRate5Day":0.06347,"changeRate20Day":0.145897,"changeRate60Day":-0.043147,"changeRateWTD":0.06347,"changeRateMTD":0.06347,"changeRateQTD":-0.002646,"changeRateYTD":-0.05632,"amount":19625904,"eps":0.173449,"ttmEps":0.173449,"lyrPeRate":43.470902,"pbRate":0.877617,"volumeRatio":0,"roa":0.012841,"roe":0.020114,"dividePrice":0.328633,"divideRate":0.043585,"floatMarketCap":8678540000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00125,"change":-0.05,"latestPrice":39.95,"volume":1941400,"market":"HK","high":41.4,"low":39.3,"preClose":40,"open":40.45,"turnoverRate":0.003946,"peRate":21.362149,"amplitude":0.0525,"marketValue":19655400000,"askSize":600,"bidSize":2000,"askPrice":39.95,"bidPrice":39.85,"week52High":41.4,"week52Low":15.336,"changeRate5Day":0.092784,"changeRate20Day":0.109291,"changeRate60Day":0.046085,"changeRateWTD":0.092784,"changeRateMTD":0.092784,"changeRateQTD":0.250117,"changeRateYTD":0.605514,"amount":78030579,"eps":1.87013,"ttmEps":1.843868,"lyrPeRate":21.362149,"pbRate":7.154413,"volumeRatio":0,"roa":0.139509,"roe":0.388574,"dividePrice":0.410792,"divideRate":0.010283,"floatMarketCap":19655400000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001942,"change":-1,"latestPrice":514,"volume":5570496,"market":"HK","high":516.5,"low":511.5,"preClose":515,"open":515.5,"turnoverRate":0.000606,"peRate":22.462445,"amplitude":0.009709,"marketValue":4723660000000,"askSize":18800,"bidSize":11200,"askPrice":514.5,"bidPrice":514,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.031714,"changeRate20Day":0.048295,"changeRate60Day":-0.02814,"changeRateWTD":0.031714,"changeRateMTD":0.031714,"changeRateQTD":0.043233,"changeRateYTD":0.243375,"amount":2862325899,"eps":22.882638,"ttmEps":23.211467,"lyrPeRate":22.462445,"pbRate":4.154147,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.62141,"divideRate":0.008991,"floatMarketCap":4723660000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2109,"impliedVolPercentile":0.0408},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.003807,"change":-0.15,"latestPrice":39.25,"volume":4959865,"market":"HK","high":39.45,"low":38.5,"preClose":39.4,"open":39.4,"turnoverRate":0.00155,"peRate":27.119829,"amplitude":0.024112,"marketValue":125600000000,"askSize":19700,"bidSize":32050,"askPrice":39.35,"bidPrice":39.25,"week52High":42.55,"week52Low":19.48,"changeRate5Day":-0.022416,"changeRate20Day":0.065129,"changeRate60Day":0.097902,"changeRateWTD":-0.022416,"changeRateMTD":-0.022416,"changeRateQTD":0.184012,"changeRateYTD":0.396797,"amount":193623800,"eps":1.447281,"ttmEps":1.442606,"lyrPeRate":27.119829,"pbRate":2.080806,"volumeRatio":0,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":125600000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.4698,"impliedVolPercentile":0.1551},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.005222,"change":-0.08,"latestPrice":15.24,"volume":7232231,"market":"HK","high":15.66,"low":15.24,"preClose":15.32,"open":15.46,"turnoverRate":0.001297,"peRate":16.038564,"amplitude":0.027415,"marketValue":84947760000,"askSize":91000,"bidSize":96000,"askPrice":15.26,"bidPrice":15.24,"week52High":19.337,"week52Low":10.746,"changeRate5Day":0.01061,"changeRate20Day":-0.065833,"changeRate60Day":-0.101097,"changeRateWTD":0.01061,"changeRateMTD":0.01061,"changeRateQTD":-0.104162,"changeRateYTD":-0.010647,"amount":111915897,"eps":0.95021,"ttmEps":0.95021,"lyrPeRate":16.038564,"pbRate":7.449649,"volumeRatio":0,"roa":0.160201,"roe":0.428575,"dividePrice":0.902722,"divideRate":0.059234,"floatMarketCap":84947760000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3954,"impliedVolPercentile":0.0408},{"symbol":"00799","nameCN":"IGG","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"volume":335278,"market":"HK","high":3.59,"low":3.55,"preClose":3.6,"open":3.55,"turnoverRate":0.000288,"peRate":7.073184,"amplitude":0.011111,"marketValue":4170700000,"askSize":38000,"bidSize":32000,"askPrice":3.59,"bidPrice":3.57,"week52High":4.752,"week52Low":2.324,"changeRate5Day":0.011299,"changeRate20Day":-0.013774,"changeRate60Day":-0.132121,"changeRateWTD":0.011299,"changeRateMTD":0.011299,"changeRateQTD":0.006466,"changeRateYTD":-0.097782,"amount":1196390,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":7.073184,"pbRate":1.336305,"volumeRatio":0,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.04162,"floatMarketCap":4170700000,"shortable":3,"shares":1165000000,"floatShares":1165000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009695,"change":-1.4,"latestPrice":143,"volume":17871434,"market":"HK","high":146.3,"low":141.8,"preClose":144.4,"open":145.7,"turnoverRate":0.002925,"peRate":22.382177,"amplitude":0.031163,"marketValue":873730000000,"askSize":6200,"bidSize":2300,"askPrice":143.1,"bidPrice":143,"week52High":217,"week52Low":100.1,"changeRate5Day":0.036232,"changeRate20Day":0.014184,"changeRate60Day":-0.220708,"changeRateWTD":0.036232,"changeRateMTD":0.036232,"changeRateQTD":-0.082157,"changeRateYTD":-0.05735,"amount":2565042215,"eps":6.389012,"ttmEps":6.186007,"lyrPeRate":22.382177,"pbRate":4.340362,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":873730000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.3398,"impliedVolPercentile":0.0327},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.01072,"change":-1.4,"latestPrice":129.2,"volume":6059398,"market":"HK","high":131,"low":128.8,"preClose":130.6,"open":130.7,"turnoverRate":0.002087,"peRate":8.545678,"amplitude":0.016845,"marketValue":375584399999.9999,"askSize":41950,"bidSize":21450,"askPrice":129.2,"bidPrice":129.1,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.002327,"changeRate20Day":-0.01749,"changeRate60Day":-0.220762,"changeRateWTD":0.002327,"changeRateMTD":0.002327,"changeRateQTD":-0.175694,"changeRateYTD":-0.025376,"amount":786191134,"eps":15.118754,"ttmEps":16.155088,"lyrPeRate":8.545678,"pbRate":1.46663,"volumeRatio":0,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.030108,"floatMarketCap":375067599999.99994,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.2209,"impliedVolPercentile":0.0204},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.011905,"change":-0.03,"latestPrice":2.49,"volume":5019000,"market":"HK","high":2.57,"low":2.48,"preClose":2.52,"open":2.55,"turnoverRate":0.00359,"peRate":57.925315,"amplitude":0.035714,"marketValue":3481020000,"askSize":89000,"bidSize":372000,"askPrice":2.49,"bidPrice":2.48,"week52High":5.73,"week52Low":2.14,"changeRate5Day":0.028926,"changeRate20Day":-0.034884,"changeRate60Day":-0.214511,"changeRateWTD":0.028926,"changeRateMTD":0.028926,"changeRateQTD":-0.135417,"changeRateYTD":-0.274052,"amount":12660925,"eps":0.042986,"ttmEps":0.042986,"lyrPeRate":57.925315,"pbRate":1.010624,"volumeRatio":0,"roa":0.030592,"roe":0.013767,"dividePrice":0.15,"divideRate":0.060241,"floatMarketCap":3481020000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.016061,"change":-1.9,"latestPrice":116.4,"volume":26885175,"market":"HK","high":118.3,"low":115.8,"preClose":118.3,"open":118.3,"turnoverRate":0.001409,"peRate":15.458233,"amplitude":0.021133,"marketValue":2221028400000,"askSize":112100,"bidSize":40900,"askPrice":116.5,"bidPrice":116.4,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.021949,"changeRate20Day":-0.058252,"changeRate60Day":-0.168571,"changeRateWTD":0.021949,"changeRateMTD":0.021949,"changeRateQTD":-0.090625,"changeRateYTD":0.412621,"amount":3138550262,"eps":7.529968,"ttmEps":7.320871,"lyrPeRate":15.458233,"pbRate":2.012426,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014089,"floatMarketCap":2221028400000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3828,"impliedVolPercentile":0.4612},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":2140000,"market":"HK","high":0.48,"low":0.46,"preClose":0.48,"open":0.48,"turnoverRate":0.000715,"peRate":0,"amplitude":0.041667,"marketValue":1407650000,"askSize":24000,"bidSize":300000,"askPrice":0.47,"bidPrice":0.465,"week52High":1.25,"week52Low":0.3,"changeRate5Day":0.05618,"changeRate20Day":0.362319,"changeRate60Day":-0.175439,"changeRateWTD":0.05618,"changeRateMTD":0.05618,"changeRateQTD":0.175,"changeRateYTD":-0.397436,"amount":999690,"eps":-0.814828,"ttmEps":-0.814854,"lyrPeRate":0,"pbRate":0.330066,"volumeRatio":0,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1407650000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.034557,"change":-0.16,"latestPrice":4.47,"volume":44548474,"market":"HK","high":4.62,"low":4.46,"preClose":4.63,"open":4.6,"turnoverRate":0.002763,"peRate":45.888091,"amplitude":0.034557,"marketValue":72074280000,"askSize":4424000,"bidSize":974000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.013245,"changeRate20Day":-0.10241,"changeRate60Day":-0.191682,"changeRateWTD":-0.013245,"changeRateMTD":-0.013245,"changeRateQTD":-0.050955,"changeRateYTD":0.346386,"amount":201066077,"eps":0.097411,"ttmEps":0.097048,"lyrPeRate":45.888091,"pbRate":4.042914,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":72074280000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.4879,"impliedVolPercentile":0.4082},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":-0.060606,"change":-0.06,"latestPrice":0.93,"volume":464793011,"market":"HK","high":1.01,"low":0.92,"preClose":0.99,"open":1,"turnoverRate":0.015557,"peRate":68.970648,"amplitude":0.090909,"marketValue":27784680000,"askSize":11350000,"bidSize":65400000,"askPrice":0.94,"bidPrice":0.93,"week52High":1.01,"week52Low":0.35,"changeRate5Day":0.148148,"changeRate20Day":0.897959,"changeRate60Day":0.660714,"changeRateWTD":0.148148,"changeRateMTD":0.148148,"changeRateQTD":0.754717,"changeRateYTD":0.957895,"amount":439514569,"eps":0.013484,"ttmEps":0.013442,"lyrPeRate":68.970648,"pbRate":1.566673,"volumeRatio":0,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":27784680000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}