HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

923.441

-6.030-0.65%

Number of Gainers:8

Number of Losers:6

Number of Flat:1

PE:- -

High:944.728

Open:929.375

Low:920.706

Close:929.471

Volume:679.69M

Turnover:27.59B

Market Cap:9.70T

Float Cap:9.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.04	+6.12%	+0.060	407.77M	423.35M	31.07B
MAOYAN ENT HK 01896	7.74	+3.20%	+0.240	20.77M	161.64M	8.99B
JD-SW HK 09618	110.1	+2.04%	+2.200	6.26M	689.59M	312.24B
JIUMAOJIU HK 09922	2.27	+1.79%	+0.040	3.49M	7.81M	3.16B
IDREAMSKY HK 01119	0.57	+1.79%	+0.010	2.05M	1.18M	1.16B
KUAISHOU-W HK 01024	70.25	+1.37%	+0.950	30.33M	2.16B	305.73B
BABA-W HK 09988	160	+1.33%	+2.100	43.78M	7.04B	3.06T
IGG HK 00799	3.47	+1.17%	+0.040	932.00K	3.23M	3.97B
CMGE HK 00302	0.37	0.00%	0.000	1.19M	448.03K	1.11B
XD INC HK 02400	82.35	-0.30%	-0.250	2.18M	180.43M	40.76B
ALI HEALTH HK 00241	6.16	-1.75%	-0.110	61.62M	382.86M	99.64B
JD HEALTH HK 06618	60.25	-1.95%	-1.200	2.27M	138.01M	193.34B
TENCENT HK 00700	549	-1.96%	-11.000	20.04M	11.15B	5.00T
MEITUAN-W HK 03690	88.8	-2.47%	-2.250	54.25M	4.85B	542.75B
HAIDILAO HK 06862	17.23	-2.55%	-0.450	22.77M	391.74M	96.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":923.44086,"timestamp":1770704506176,"preClose":929.4708,"halted":0,"volume":679689386,"delay":0,"changeRate":-0.006488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.029968,"latestTime":"02-10 14:21:46","open":929.37537,"high":944.72784,"low":920.7061,"amount":27593526622,"amplitude":0.025845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.006438,"increases":8,"decrements":6,"flats":1,"marketCap":9701161634048,"floatMarketCap":9701161634048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.025845,"preClose":929.4708,"low":920.7061,"pbRate":"3.031547","latestPrice":923.44086,"volume":679689386,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.006438,"peRate":21.268724,"marketCap":9701161634048,"floatMarketCap":9701161634048,"timestamp":1770704506176,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.061224,"change":0.06,"latestPrice":1.04,"volume":407770000,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.013649,"peRate":74.486217,"amplitude":0.112245,"marketValue":31071040000,"askSize":5740000,"bidSize":20070000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.072165,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0.094737,"changeRateMTD":0.050505,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":423350180,"eps":0.013962,"ttmEps":0.020732,"lyrPeRate":74.486217,"pbRate":1.646177,"volumeRatio":2.924449,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.032,"change":0.24,"latestPrice":7.74,"volume":20768060,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.017873,"peRate":43.095258,"amplitude":0.056,"marketValue":8993880000,"askSize":230800,"bidSize":39400,"askPrice":7.75,"bidPrice":7.73,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.060274,"changeRate20Day":0.066116,"changeRate60Day":-0.015267,"changeRateWTD":0.05163,"changeRateMTD":0.054496,"changeRateQTD":0.115274,"changeRateYTD":0.115274,"amount":161635154,"eps":0.179602,"ttmEps":0.07471,"lyrPeRate":43.095258,"pbRate":0.896892,"volumeRatio":3.573886,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.041344,"floatMarketCap":8993880000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":6260494,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002208,"peRate":7.244777,"amplitude":0.019462,"marketValue":312243600000,"askSize":51050,"bidSize":9800,"askPrice":110.2,"bidPrice":110.1,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":689589928,"eps":15.197154,"ttmEps":14.063031,"lyrPeRate":7.244777,"pbRate":1.189648,"volumeRatio":0.594012,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3409,"impliedVolPercentile":0.2048},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"volume":3485000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.002504,"peRate":57.712352,"amplitude":0.044843,"marketValue":3159840000,"askSize":149000,"bidSize":189000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.101942,"changeRate20Day":0.22043,"changeRate60Day":0.170103,"changeRateWTD":0.008889,"changeRateMTD":0.060748,"changeRateQTD":0.268156,"changeRateYTD":0.268156,"amount":7806760,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.712352,"pbRate":0.880769,"volumeRatio":0.613086,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":3159840000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":2052800,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001006,"peRate":0,"amplitude":0.035714,"marketValue":1163378929.05,"askSize":75600,"bidSize":128400,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.080645,"changeRate60Day":-0.219178,"changeRateWTD":0.036364,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":1180748,"eps":-0.373445,"ttmEps":-0.237647,"lyrPeRate":0,"pbRate":0.71285,"volumeRatio":0.859914,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.013709,"change":0.95,"latestPrice":70.25,"volume":30328145,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006969,"peRate":17.83834,"amplitude":0.041126,"marketValue":305728000000,"askSize":32500,"bidSize":9600,"askPrice":70.3,"bidPrice":70.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.043567,"changeRate20Day":-0.104525,"changeRate60Day":0.016643,"changeRateWTD":-0.014035,"changeRateMTD":-0.123518,"changeRateQTD":0.098514,"changeRateYTD":0.098514,"amount":2164967053,"eps":3.938147,"ttmEps":4.470131,"lyrPeRate":17.83834,"pbRate":3.620732,"volumeRatio":0.705482,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006548,"floatMarketCap":305728000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5028,"impliedVolPercentile":0.3574},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.0133,"change":2.1,"latestPrice":160,"volume":43778378,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002292,"peRate":21.106607,"amplitude":0.024699,"marketValue":3055840000000,"askSize":40000,"bidSize":155000,"askPrice":160.1,"bidPrice":160,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.006211,"changeRate20Day":0.000625,"changeRate60Day":-0.012346,"changeRateWTD":0.032258,"changeRateMTD":-0.054374,"changeRateQTD":0.120448,"changeRateYTD":0.120448,"amount":7040730238,"eps":7.580565,"ttmEps":7.397848,"lyrPeRate":21.106607,"pbRate":2.615351,"volumeRatio":0.604534,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012206,"floatMarketCap":3055840000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5259,"impliedVolPercentile":0.6988},{"symbol":"00799","nameCN":"IGG","changeRate":0.011662,"change":0.04,"latestPrice":3.47,"volume":932000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000814,"peRate":6.904098,"amplitude":0.03207,"marketValue":3973150000,"askSize":16000,"bidSize":20000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.093995,"changeRate60Day":-0.112532,"changeRateWTD":0.045181,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":3232500,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":0.527498,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.37,"volume":1188000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000397,"peRate":0,"amplitude":0.040541,"marketValue":1108150000,"askSize":160000,"bidSize":506000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013699,"changeRate20Day":-0.108434,"changeRate60Day":-0.013333,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":448030,"eps":-0.843732,"ttmEps":-0.963731,"lyrPeRate":0,"pbRate":0.301052,"volumeRatio":0.612501,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.003027,"change":-0.25,"latestPrice":82.35,"volume":2175307,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004395,"peRate":43.13154,"amplitude":0.033898,"marketValue":40763250000,"askSize":5400,"bidSize":4200,"askPrice":82.4,"bidPrice":82.35,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.02602,"changeRate20Day":-0.029464,"changeRate60Day":0.197818,"changeRateWTD":0.039117,"changeRateMTD":-0.041885,"changeRateQTD":0.269854,"changeRateYTD":0.269854,"amount":180429195.6,"eps":1.909276,"ttmEps":3.148123,"lyrPeRate":43.13154,"pbRate":12.047527,"volumeRatio":0.392836,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004857,"floatMarketCap":40763250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":61621198,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.00381,"peRate":61.070911,"amplitude":0.027113,"marketValue":99638000000,"askSize":214000,"bidSize":902000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.020668,"changeRate20Day":-0.058104,"changeRate60Day":0.044068,"changeRateWTD":0.009836,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":382855902,"eps":0.100866,"ttmEps":0.134946,"lyrPeRate":61.070911,"pbRate":5.012369,"volumeRatio":0.806435,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4942,"impliedVolPercentile":0.3373},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.019528,"change":-1.2,"latestPrice":60.25,"volume":2266633,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.000706,"peRate":40.203657,"amplitude":0.037429,"marketValue":193342250000,"askSize":7050,"bidSize":17800,"askPrice":60.25,"bidPrice":60.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.000829,"changeRate20Day":-0.106083,"changeRate60Day":-0.065891,"changeRateWTD":0.018597,"changeRateMTD":-0.047431,"changeRateQTD":0.085586,"changeRateYTD":0.085586,"amount":138013308,"eps":1.49862,"ttmEps":1.675432,"lyrPeRate":40.203657,"pbRate":2.947089,"volumeRatio":0.381343,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193342250000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4781,"impliedVolPercentile":0.3092},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019643,"change":-11,"latestPrice":549,"volume":20035675,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.0022,"peRate":23.681418,"amplitude":0.033929,"marketValue":4999194000000,"askSize":42900,"bidSize":26000,"askPrice":549.5,"bidPrice":549,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055077,"changeRate20Day":-0.1251,"changeRate60Day":-0.16311,"changeRateWTD":0.00274,"changeRateMTD":-0.094059,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":11152682877,"eps":23.182733,"ttmEps":26.438408,"lyrPeRate":23.681418,"pbRate":3.769034,"volumeRatio":0.424681,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008262,"floatMarketCap":4999194000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3039,"impliedVolPercentile":0.5783},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024712,"change":-2.25,"latestPrice":88.8,"volume":54250666,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.008876,"peRate":13.863209,"amplitude":0.039539,"marketValue":542745600000,"askSize":34500,"bidSize":121100,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04721,"changeRate20Day":-0.15348,"changeRate60Day":-0.130264,"changeRateWTD":-0.028446,"changeRateMTD":-0.08642,"changeRateQTD":-0.140368,"changeRateYTD":-0.140368,"amount":4854286417,"eps":6.405443,"ttmEps":-0.402868,"lyrPeRate":13.863209,"pbRate":2.86441,"volumeRatio":1.360985,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542745600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3892,"impliedVolPercentile":0.2048},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.025452,"change":-0.45,"latestPrice":17.23,"volume":22768830,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.004085,"peRate":17.511648,"amplitude":0.03733,"marketValue":96040020000,"askSize":150000,"bidSize":19000,"askPrice":17.25,"bidPrice":17.23,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.083648,"changeRate20Day":0.194868,"changeRate60Day":0.224591,"changeRateWTD":-0.007488,"changeRateMTD":0.078223,"changeRateQTD":0.209123,"changeRateYTD":0.209123,"amount":391742707,"eps":0.983917,"ttmEps":0.916638,"lyrPeRate":17.511648,"pbRate":8.860816,"volumeRatio":0.651143,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049066,"floatMarketCap":96040020000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3628,"impliedVolPercentile":0.5382}]}}}