HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

927.728

-1.742-0.19%

Number of Gainers:10

Number of Losers:5

Number of Flat:- -

PE:- -

High:944.728

Open:929.375

Low:925.696

Close:929.471

Volume:475.55M

Turnover:20.30B

Market Cap:9.75T

Float Cap:9.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.05	+7.14%	+0.070	271.64M	279.81M	31.37B
MAOYAN ENT HK 01896	7.83	+4.40%	+0.330	16.12M	125.44M	9.10B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	384.40K	220.82K	1.18B
JD-SW HK 09618	110.4	+2.32%	+2.500	5.25M	578.54M	313.09B
XD INC HK 02400	84.15	+1.88%	+1.550	1.62M	134.28M	41.65B
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	24.63M	1.76B	306.38B
BABA-W HK 09988	160.2	+1.46%	+2.300	35.73M	5.75B	3.06T
CMGE HK 00302	0.375	+1.35%	+0.005	1.10M	416.68K	1.12B
IGG HK 00799	3.46	+0.87%	+0.030	381.00K	1.31M	3.96B
JIUMAOJIU HK 09922	2.24	+0.45%	+0.010	1.71M	3.80M	3.12B
JD HEALTH HK 06618	60.85	-0.98%	-0.600	1.16M	71.46M	195.27B
TENCENT HK 00700	554	-1.07%	-6.000	12.66M	7.09B	5.04T
ALI HEALTH HK 00241	6.2	-1.12%	-0.070	42.58M	265.37M	100.29B
HAIDILAO HK 06862	17.15	-3.00%	-0.530	16.42M	283.09M	95.59B
MEITUAN-W HK 03690	88.3	-3.02%	-2.750	44.15M	3.96B	539.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":927.7284,"timestamp":1770695999798,"preClose":929.4708,"halted":0,"volume":475553338,"delay":0,"changeRate":-0.001875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-1.742432,"latestTime":"02-10 12:00:00","open":929.37537,"high":944.72784,"low":925.6958,"amount":20303852402,"amplitude":0.020476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.004505,"increases":10,"decrements":5,"flats":0,"marketCap":9746204379392,"floatMarketCap":9746204379392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.020476,"preClose":929.4708,"low":925.6958,"pbRate":"3.031547","latestPrice":927.7284,"volume":475553338,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.004505,"peRate":21.268724,"marketCap":9746204379392,"floatMarketCap":9746204379392,"timestamp":1770695999798,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.071429,"change":0.07,"latestPrice":1.05,"volume":271640000,"market":"HK","high":1.07,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.009092,"peRate":75.210961,"amplitude":0.102041,"marketValue":31369800000,"askSize":12940000,"bidSize":7410000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.082474,"changeRate20Day":0.117021,"changeRate60Day":0.009615,"changeRateWTD":0.105263,"changeRateMTD":0.060606,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":279807780,"eps":0.013961,"ttmEps":0.02073,"lyrPeRate":75.210961,"pbRate":1.662194,"volumeRatio":3.7924,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.044,"change":0.33,"latestPrice":7.83,"volume":16120860,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.013873,"peRate":43.60131,"amplitude":0.056,"marketValue":9098460000,"askSize":1000,"bidSize":400,"askPrice":7.85,"bidPrice":7.83,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.072603,"changeRate20Day":0.078512,"changeRate60Day":-0.003817,"changeRateWTD":0.063859,"changeRateMTD":0.066757,"changeRateQTD":0.128242,"changeRateYTD":0.128242,"amount":125437742,"eps":0.179582,"ttmEps":0.074702,"lyrPeRate":43.60131,"pbRate":0.907424,"volumeRatio":5.400383,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.040868,"floatMarketCap":9098460000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":384400,"market":"HK","high":0.58,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.000188,"peRate":0,"amplitude":0.017857,"marketValue":1183789085.7,"askSize":612000,"bidSize":183200,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":220824,"eps":-0.373403,"ttmEps":-0.23762,"lyrPeRate":0,"pbRate":0.725438,"volumeRatio":0.313461,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5253993,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001853,"peRate":7.265342,"amplitude":0.019462,"marketValue":313094400000,"askSize":4700,"bidSize":3600,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":578539307,"eps":15.19543,"ttmEps":14.061436,"lyrPeRate":7.265342,"pbRate":1.193025,"volumeRatio":0.970437,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2729,"impliedVolPercentile":0.0482},{"symbol":"02400","nameCN":"XD INC","changeRate":0.018765,"change":1.55,"latestPrice":84.15,"volume":1620107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003273,"peRate":44.079305,"amplitude":0.033898,"marketValue":41654250000,"askSize":600,"bidSize":6200,"askPrice":84.15,"bidPrice":84.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004731,"changeRate20Day":-0.00825,"changeRate60Day":0.224,"changeRateWTD":0.06183,"changeRateMTD":-0.020942,"changeRateQTD":0.29761,"changeRateYTD":0.29761,"amount":134281927,"eps":1.909059,"ttmEps":3.147766,"lyrPeRate":44.079305,"pbRate":12.312257,"volumeRatio":0.569542,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004753,"floatMarketCap":41654250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":24633727,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00566,"peRate":17.878457,"amplitude":0.041126,"marketValue":306380800000,"askSize":26400,"bidSize":1000,"askPrice":70.4,"bidPrice":70.35,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":1762424350,"eps":3.9377,"ttmEps":4.469624,"lyrPeRate":17.878457,"pbRate":3.628875,"volumeRatio":1.115481,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.6594,"impliedVolPercentile":0.8554},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.135387,"amplitude":0.024699,"marketValue":3059659800000,"askSize":45200,"bidSize":56000,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.579705,"ttmEps":7.397009,"lyrPeRate":21.135387,"pbRate":2.618917,"volumeRatio":0.960542,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.6993,"impliedVolPercentile":0.8795},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1104000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000369,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":66000,"bidSize":548000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":416680,"eps":-0.843636,"ttmEps":-0.963622,"lyrPeRate":0,"pbRate":0.305155,"volumeRatio":1.108029,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":381000,"market":"HK","high":3.47,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000333,"peRate":6.884202,"amplitude":0.017493,"marketValue":3961700000,"askSize":36000,"bidSize":17000,"askPrice":3.46,"bidPrice":3.45,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":1310045,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.41978,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":1710000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.001228,"peRate":56.949634,"amplitude":0.022422,"marketValue":3118080000,"askSize":14000,"bidSize":2000,"askPrice":2.24,"bidPrice":2.22,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.087379,"changeRate20Day":0.204301,"changeRate60Day":0.154639,"changeRateWTD":-0.004444,"changeRateMTD":0.046729,"changeRateQTD":0.251397,"changeRateYTD":0.251397,"amount":3800360,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.949634,"pbRate":0.869228,"volumeRatio":0.585607,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017857,"floatMarketCap":3118080000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.009764,"change":-0.6,"latestPrice":60.85,"volume":1163550,"market":"HK","high":62.35,"low":60.85,"preClose":61.45,"open":61.35,"turnoverRate":0.000363,"peRate":40.608631,"amplitude":0.02441,"marketValue":195267650000,"askSize":5650,"bidSize":2500,"askPrice":60.85,"bidPrice":60.8,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.009121,"changeRate20Day":-0.097181,"changeRate60Day":-0.056589,"changeRateWTD":0.02874,"changeRateMTD":-0.037945,"changeRateQTD":0.096396,"changeRateYTD":0.096396,"amount":71458823,"eps":1.49845,"ttmEps":1.675242,"lyrPeRate":40.608631,"pbRate":2.976776,"volumeRatio":0.381075,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":195267650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4643,"impliedVolPercentile":0.2169},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":12658360,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.00139,"peRate":23.899807,"amplitude":0.024107,"marketValue":5044724000000,"askSize":1000,"bidSize":13600,"askPrice":554,"bidPrice":553.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7090211433,"eps":23.180104,"ttmEps":26.43541,"lyrPeRate":23.899807,"pbRate":3.803792,"volumeRatio":0.522309,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3969,"impliedVolPercentile":0.8233},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.011164,"change":-0.07,"latestPrice":6.2,"volume":42580198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002632,"peRate":61.474448,"amplitude":0.022329,"marketValue":100285000000,"askSize":236000,"bidSize":438000,"askPrice":6.21,"bidPrice":6.2,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.051988,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":265373352,"eps":0.100855,"ttmEps":0.134931,"lyrPeRate":61.474448,"pbRate":5.045489,"volumeRatio":1.084772,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.086,"impliedVolPercentile":0.004},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.029977,"change":-0.53,"latestPrice":17.15,"volume":16422830,"market":"HK","high":17.67,"low":17.05,"preClose":17.68,"open":17.5,"turnoverRate":0.002946,"peRate":17.432318,"amplitude":0.035068,"marketValue":95594100000,"askSize":9000,"bidSize":1000,"askPrice":17.15,"bidPrice":17.13,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.078616,"changeRate20Day":0.18932,"changeRate60Day":0.218905,"changeRateWTD":-0.012097,"changeRateMTD":0.073217,"changeRateQTD":0.203509,"changeRateYTD":0.203509,"amount":283090122,"eps":0.983805,"ttmEps":0.916534,"lyrPeRate":17.432318,"pbRate":8.820675,"volumeRatio":0.914272,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049294,"floatMarketCap":95594099999.99998,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3598,"impliedVolPercentile":0.5261},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.030203,"change":-2.75,"latestPrice":88.3,"volume":44147820,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007223,"peRate":13.786714,"amplitude":0.039539,"marketValue":539689600000,"askSize":101400,"bidSize":46400,"askPrice":88.3,"bidPrice":88.25,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.052575,"changeRate20Day":-0.158246,"changeRate60Day":-0.135162,"changeRateWTD":-0.033917,"changeRateMTD":-0.091564,"changeRateQTD":-0.145208,"changeRateYTD":-0.145208,"amount":3958127824,"eps":6.404717,"ttmEps":-0.402822,"lyrPeRate":13.786714,"pbRate":2.848604,"volumeRatio":2.156002,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":539689600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5348,"impliedVolPercentile":0.759}]}}}