HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

939.667

+10.1961.10%

Number of Gainers:9

Number of Losers:5

Number of Flat:1

PE:- -

High:944.728

Open:929.375

Low:928.142

Close:929.471

Volume:250.02M

Turnover:11.00B

Market Cap:9.88T

Float Cap:9.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.03	+5.10%	+0.050	146.29M	148.49M	30.77B
KUAISHOU-W HK 01024	71.45	+3.10%	+2.150	18.08M	1.30B	310.95B
MAOYAN ENT HK 01896	7.71	+2.80%	+0.210	4.55M	34.86M	8.96B
JD-SW HK 09618	110.4	+2.32%	+2.500	3.42M	376.57M	313.09B
BABA-W HK 09988	161.3	+2.15%	+3.400	23.35M	3.76B	3.08T
IDREAMSKY HK 01119	0.57	+1.79%	+0.010	121.60K	69.42K	1.16B
TENCENT HK 00700	564	+0.71%	+4.000	6.90M	3.88B	5.14T
IGG HK 00799	3.44	+0.29%	+0.010	104.00K	357.82K	3.94B
JD HEALTH HK 06618	61.55	+0.16%	+0.100	503.75K	31.05M	197.51B
CMGE HK 00302	0.37	0.00%	0.000	972.00K	366.88K	1.11B
XD INC HK 02400	82.4	-0.24%	-0.200	795.71K	65.72M	40.79B
JIUMAOJIU HK 09922	2.22	-0.45%	-0.010	548.00K	1.21M	3.09B
MEITUAN-W HK 03690	90.4	-0.71%	-0.650	12.01M	1.09B	552.52B
ALI HEALTH HK 00241	6.22	-0.80%	-0.050	23.29M	145.78M	100.61B
HAIDILAO HK 06862	17.12	-3.17%	-0.560	9.06M	157.03M	95.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":939.6666,"timestamp":1770690234957,"preClose":929.4708,"halted":0,"volume":250016721,"delay":0,"changeRate":0.010969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.195801,"latestTime":"02-10 10:23:55","open":929.37537,"high":944.72784,"low":928.142,"amount":10998614188,"amplitude":0.017844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.002368,"increases":9,"decrements":5,"flats":1,"marketCap":9876391358208,"floatMarketCap":9876391358208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.017844,"preClose":929.4708,"low":928.142,"pbRate":"3.031547","latestPrice":939.6666,"volume":250016721,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.002368,"peRate":21.268724,"marketCap":9876391358208,"floatMarketCap":9876391358208,"timestamp":1770690234957,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.05102,"change":0.05,"latestPrice":1.03,"volume":146290000,"market":"HK","high":1.04,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.004897,"peRate":73.779632,"amplitude":0.071429,"marketValue":30772280000,"askSize":15650000,"bidSize":4900000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.061856,"changeRate20Day":0.095745,"changeRate60Day":-0.009615,"changeRateWTD":0.084211,"changeRateMTD":0.040404,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":148491180,"eps":0.01396,"ttmEps":0.020729,"lyrPeRate":73.779632,"pbRate":1.630561,"volumeRatio":5.673258,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":30772280000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.031025,"change":2.15,"latestPrice":71.45,"volume":18077017,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.004154,"peRate":18.14542,"amplitude":0.041126,"marketValue":310950400000,"askSize":43900,"bidSize":48800,"askPrice":71.45,"bidPrice":71.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.027229,"changeRate20Day":-0.089229,"changeRate60Day":0.034009,"changeRateWTD":0.002807,"changeRateMTD":-0.108546,"changeRateQTD":0.117279,"changeRateYTD":0.117279,"amount":1296790879,"eps":3.937633,"ttmEps":4.469548,"lyrPeRate":18.14542,"pbRate":3.683062,"volumeRatio":2.273821,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006438,"floatMarketCap":310950400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5025,"impliedVolPercentile":0.3574},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.028,"change":0.21,"latestPrice":7.71,"volume":4545400,"market":"HK","high":7.74,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.003912,"peRate":42.933825,"amplitude":0.032,"marketValue":8959020000,"askSize":80800,"bidSize":4600,"askPrice":7.72,"bidPrice":7.71,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.056164,"changeRate20Day":0.061983,"changeRate60Day":-0.019084,"changeRateWTD":0.047554,"changeRateMTD":0.050409,"changeRateQTD":0.110951,"changeRateYTD":0.110951,"amount":34857310,"eps":0.179579,"ttmEps":0.074701,"lyrPeRate":42.933825,"pbRate":0.893533,"volumeRatio":4.229665,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.041505,"floatMarketCap":8959020000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":3423043,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001207,"peRate":7.265466,"amplitude":0.019462,"marketValue":313094400000,"askSize":19500,"bidSize":4100,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":376569096,"eps":15.195171,"ttmEps":14.061196,"lyrPeRate":7.265466,"pbRate":1.193045,"volumeRatio":1.756256,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3473,"impliedVolPercentile":0.2289},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021533,"change":3.4,"latestPrice":161.3,"volume":23354007,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001223,"peRate":21.280875,"amplitude":0.024699,"marketValue":3080668700000,"askSize":27900,"bidSize":17400,"askPrice":161.4,"bidPrice":161.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.001863,"changeRate20Day":0.008755,"changeRate60Day":-0.004321,"changeRateWTD":0.040645,"changeRateMTD":-0.04669,"changeRateQTD":0.129552,"changeRateYTD":0.129552,"amount":3762989788,"eps":7.579575,"ttmEps":7.396883,"lyrPeRate":21.280875,"pbRate":2.636945,"volumeRatio":1.743861,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012108,"floatMarketCap":3080668700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5304,"impliedVolPercentile":0.7028},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":121600,"market":"HK","high":0.58,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.00006,"peRate":0,"amplitude":0.017857,"marketValue":1163378929.05,"askSize":591600,"bidSize":408000,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.080645,"changeRate60Day":-0.219178,"changeRateWTD":0.036364,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":69416,"eps":-0.373396,"ttmEps":-0.237616,"lyrPeRate":0,"pbRate":0.712943,"volumeRatio":0.275443,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007143,"change":4,"latestPrice":564,"volume":6901210,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.000758,"peRate":24.331627,"amplitude":0.019643,"marketValue":5135784000000,"askSize":4700,"bidSize":65500,"askPrice":564,"bidPrice":563.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.02926,"changeRate20Day":-0.101195,"changeRate60Day":-0.140244,"changeRateWTD":0.030137,"changeRateMTD":-0.069307,"changeRateQTD":-0.058431,"changeRateYTD":-0.058431,"amount":3882873203,"eps":23.179708,"ttmEps":26.434958,"lyrPeRate":24.331627,"pbRate":3.872519,"volumeRatio":0.790994,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008043,"floatMarketCap":5135784000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2856,"impliedVolPercentile":0.4819},{"symbol":"00799","nameCN":"IGG","changeRate":0.002915,"change":0.01,"latestPrice":3.44,"volume":104000,"market":"HK","high":3.47,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000091,"peRate":6.844409,"amplitude":0.017493,"marketValue":3938800000,"askSize":12000,"bidSize":16000,"askPrice":3.44,"bidPrice":3.43,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.008646,"changeRate20Day":-0.101828,"changeRate60Day":-0.120205,"changeRateWTD":0.036145,"changeRateMTD":-0.067751,"changeRateQTD":-0.097113,"changeRateYTD":-0.097113,"amount":357815,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.844409,"pbRate":1.150625,"volumeRatio":0.318293,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042733,"floatMarketCap":3938800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.001627,"change":0.1,"latestPrice":61.55,"volume":503750,"market":"HK","high":62.35,"low":61.25,"preClose":61.45,"open":61.35,"turnoverRate":0.000157,"peRate":41.076482,"amplitude":0.017901,"marketValue":197513950000,"askSize":12250,"bidSize":20050,"askPrice":61.55,"bidPrice":61.5,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.02073,"changeRate20Day":-0.086795,"changeRate60Day":-0.045736,"changeRateWTD":0.040575,"changeRateMTD":-0.026877,"changeRateQTD":0.109009,"changeRateYTD":0.109009,"amount":31052406.5,"eps":1.498424,"ttmEps":1.675214,"lyrPeRate":41.076482,"pbRate":3.011071,"volumeRatio":0.458288,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197513950000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4794,"impliedVolPercentile":0.3213},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.37,"volume":972000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000325,"peRate":0,"amplitude":0.040541,"marketValue":1108150000,"askSize":108000,"bidSize":796000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013699,"changeRate20Day":-0.108434,"changeRate60Day":-0.013333,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":366880,"eps":-0.843622,"ttmEps":-0.963605,"lyrPeRate":0,"pbRate":0.301091,"volumeRatio":2.709854,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.002421,"change":-0.2,"latestPrice":82.4,"volume":795707,"market":"HK","high":83.8,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.001607,"peRate":43.163361,"amplitude":0.026634,"marketValue":40788000000,"askSize":2600,"bidSize":1200,"askPrice":82.4,"bidPrice":82.3,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.025429,"changeRate20Day":-0.028874,"changeRate60Day":0.198545,"changeRateWTD":0.039748,"changeRateMTD":-0.041303,"changeRateQTD":0.270625,"changeRateYTD":0.270625,"amount":65723686,"eps":1.909027,"ttmEps":3.147712,"lyrPeRate":43.163361,"pbRate":12.056415,"volumeRatio":0.777022,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004854,"floatMarketCap":40788000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.004484,"change":-0.01,"latestPrice":2.22,"volume":548000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.000394,"peRate":56.441155,"amplitude":0.022422,"marketValue":3090240000,"askSize":155000,"bidSize":48000,"askPrice":2.22,"bidPrice":2.21,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.07767,"changeRate20Day":0.193548,"changeRate60Day":0.14433,"changeRateWTD":-0.013333,"changeRateMTD":0.037383,"changeRateQTD":0.240223,"changeRateYTD":0.240223,"amount":1214220,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.441155,"pbRate":0.861482,"volumeRatio":0.521301,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.018018,"floatMarketCap":3090240000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.007139,"change":-0.65,"latestPrice":90.4,"volume":12009265,"market":"HK","high":91.7,"low":90.35,"preClose":91.05,"open":91.05,"turnoverRate":0.001965,"peRate":14.114839,"amplitude":0.014827,"marketValue":552524800000,"askSize":120600,"bidSize":57000,"askPrice":90.4,"bidPrice":90.35,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.030043,"changeRate20Day":-0.138227,"changeRate60Day":-0.114594,"changeRateWTD":-0.010941,"changeRateMTD":-0.069959,"changeRateQTD":-0.124879,"changeRateYTD":-0.124879,"amount":1092355014,"eps":6.404607,"ttmEps":-0.402815,"lyrPeRate":14.114839,"pbRate":2.916401,"volumeRatio":1.629123,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":552524800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3612,"impliedVolPercentile":0.1365},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.007974,"change":-0.05,"latestPrice":6.22,"volume":23294198,"market":"HK","high":6.31,"low":6.21,"preClose":6.27,"open":6.3,"turnoverRate":0.00144,"peRate":61.673806,"amplitude":0.015949,"marketValue":100608500000,"askSize":736000,"bidSize":588000,"askPrice":6.22,"bidPrice":6.21,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.011129,"changeRate20Day":-0.04893,"changeRate60Day":0.054237,"changeRateWTD":0.019672,"changeRateMTD":-0.046012,"changeRateQTD":0.231683,"changeRateYTD":0.231683,"amount":145779632,"eps":0.100853,"ttmEps":0.134928,"lyrPeRate":61.673806,"pbRate":5.061851,"volumeRatio":1.648452,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100608500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5027,"impliedVolPercentile":0.3896},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.031674,"change":-0.56,"latestPrice":17.12,"volume":9059424,"market":"HK","high":17.67,"low":17.1,"preClose":17.68,"open":17.5,"turnoverRate":0.001625,"peRate":17.402121,"amplitude":0.03224,"marketValue":95426880000,"askSize":54000,"bidSize":43000,"askPrice":17.12,"bidPrice":17.11,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.07673,"changeRate20Day":0.18724,"changeRate60Day":0.216773,"changeRateWTD":-0.013825,"changeRateMTD":0.071339,"changeRateQTD":0.201404,"changeRateYTD":0.201404,"amount":157028097,"eps":0.983788,"ttmEps":0.916518,"lyrPeRate":17.402121,"pbRate":8.805395,"volumeRatio":1.40096,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049381,"floatMarketCap":95426880000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3617,"impliedVolPercentile":0.5341}]}}}