HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

922.524

-6.947-0.75%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:944.728

Open:929.375

Low:920.706

Close:929.471

Volume:692.78M

Turnover:28.72B

Market Cap:9.69T

Float Cap:9.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.04	+6.12%	+0.060	411.07M	426.78M	31.07B
MAOYAN ENT HK 01896	7.71	+2.80%	+0.210	21.03M	163.65M	8.96B
JD-SW HK 09618	110.4	+2.32%	+2.500	6.45M	710.35M	313.09B
JIUMAOJIU HK 09922	2.28	+2.24%	+0.050	3.67M	8.22M	3.17B
KUAISHOU-W HK 01024	70.65	+1.95%	+1.350	31.14M	2.22B	307.47B
IDREAMSKY HK 01119	0.57	+1.79%	+0.010	2.11M	1.21M	1.16B
BABA-W HK 09988	160.2	+1.46%	+2.300	45.47M	7.31B	3.06T
CMGE HK 00302	0.375	+1.35%	+0.005	1.23M	464.34K	1.12B
IGG HK 00799	3.46	+0.87%	+0.030	956.00K	3.32M	3.96B
XD INC HK 02400	82.4	-0.24%	-0.200	2.22M	184.42M	40.79B
JD HEALTH HK 06618	60.4	-1.71%	-1.050	2.33M	141.90M	193.82B
ALI HEALTH HK 00241	6.16	-1.75%	-0.110	64.30M	399.33M	99.64B
TENCENT HK 00700	548	-2.14%	-12.000	21.10M	11.74B	4.99T
MEITUAN-W HK 03690	88.9	-2.36%	-2.150	55.71M	4.98B	543.36B
HAIDILAO HK 06862	17.18	-2.83%	-0.500	23.81M	409.72M	95.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":922.5237,"timestamp":1770705386294,"preClose":929.4708,"halted":0,"volume":692781069,"delay":0,"changeRate":-0.007474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.947144,"latestTime":"02-10 14:36:26","open":929.37537,"high":944.72784,"low":920.7061,"amount":28720064459,"amplitude":0.025845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.006561,"increases":9,"decrements":6,"flats":0,"marketCap":9693130522112,"floatMarketCap":9693130522112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.025845,"preClose":929.4708,"low":920.7061,"pbRate":"3.031547","latestPrice":922.5237,"volume":692781069,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.006561,"peRate":21.268724,"marketCap":9693130522112,"floatMarketCap":9693130522112,"timestamp":1770705386294,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.061224,"change":0.06,"latestPrice":1.04,"volume":411070000,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.013759,"peRate":74.499121,"amplitude":0.112245,"marketValue":31071040000,"askSize":8800000,"bidSize":21680000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.072165,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0.094737,"changeRateMTD":0.050505,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":426776480,"eps":0.01396,"ttmEps":0.020728,"lyrPeRate":74.499121,"pbRate":1.646462,"volumeRatio":2.804072,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.028,"change":0.21,"latestPrice":7.71,"volume":21029460,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.018098,"peRate":42.935659,"amplitude":0.056,"marketValue":8959020000,"askSize":19800,"bidSize":27200,"askPrice":7.73,"bidPrice":7.71,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.056164,"changeRate20Day":0.061983,"changeRate60Day":-0.019084,"changeRateWTD":0.047554,"changeRateMTD":0.050409,"changeRateQTD":0.110951,"changeRateYTD":0.110951,"amount":163653384,"eps":0.179571,"ttmEps":0.074698,"lyrPeRate":42.935659,"pbRate":0.893571,"volumeRatio":3.442051,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.041505,"floatMarketCap":8959020000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":6448806,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002274,"peRate":7.265777,"amplitude":0.019462,"marketValue":313094400000,"askSize":67950,"bidSize":6800,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":710352914,"eps":15.194522,"ttmEps":14.060595,"lyrPeRate":7.265777,"pbRate":1.193096,"volumeRatio":0.581983,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3406,"impliedVolPercentile":0.1968},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.022422,"change":0.05,"latestPrice":2.28,"volume":3669000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.002636,"peRate":57.966592,"amplitude":0.044843,"marketValue":3173760000,"askSize":514000,"bidSize":137000,"askPrice":2.28,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.106796,"changeRate20Day":0.225806,"changeRate60Day":0.175258,"changeRateWTD":0.013333,"changeRateMTD":0.065421,"changeRateQTD":0.273743,"changeRateYTD":0.273743,"amount":8224180,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.966592,"pbRate":0.884803,"volumeRatio":0.613919,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017544,"floatMarketCap":3173760000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.019481,"change":1.35,"latestPrice":70.65,"volume":31136745,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007155,"peRate":17.943019,"amplitude":0.041126,"marketValue":307468800000,"askSize":53300,"bidSize":5800,"askPrice":70.7,"bidPrice":70.65,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.038121,"changeRate20Day":-0.099426,"changeRate60Day":0.022431,"changeRateWTD":-0.008421,"changeRateMTD":-0.118528,"changeRateQTD":0.104769,"changeRateYTD":0.104769,"amount":2221918114,"eps":3.937465,"ttmEps":4.469357,"lyrPeRate":17.943019,"pbRate":3.64198,"volumeRatio":0.688903,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006511,"floatMarketCap":307468800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5028,"impliedVolPercentile":0.3574},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":2110000,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001034,"peRate":0,"amplitude":0.035714,"marketValue":1163378929.05,"askSize":322000,"bidSize":72400,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.080645,"changeRate60Day":-0.219178,"changeRateWTD":0.036364,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":1213352,"eps":-0.37338,"ttmEps":-0.237606,"lyrPeRate":0,"pbRate":0.712973,"volumeRatio":0.840689,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":45474293,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002381,"peRate":21.136651,"amplitude":0.024699,"marketValue":3059659800000,"askSize":74400,"bidSize":60000,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":7312301736,"eps":7.579252,"ttmEps":7.396567,"lyrPeRate":21.136651,"pbRate":2.619074,"volumeRatio":0.597271,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5231,"impliedVolPercentile":0.6908},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1232000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000411,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":204000,"bidSize":528000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":464340,"eps":-0.843586,"ttmEps":-0.963564,"lyrPeRate":0,"pbRate":0.305173,"volumeRatio":0.604151,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":956000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000835,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":15000,"bidSize":5000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":3315582,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.514645,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.002421,"change":-0.2,"latestPrice":82.4,"volume":2223707,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004492,"peRate":43.165204,"amplitude":0.033898,"marketValue":40788000000,"askSize":7000,"bidSize":6000,"askPrice":82.45,"bidPrice":82.4,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.025429,"changeRate20Day":-0.028874,"changeRate60Day":0.198545,"changeRateWTD":0.039748,"changeRateMTD":-0.041303,"changeRateQTD":0.270625,"changeRateYTD":0.270625,"amount":184417706,"eps":1.908945,"ttmEps":3.147577,"lyrPeRate":43.165204,"pbRate":12.05693,"volumeRatio":0.381956,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004854,"floatMarketCap":40788000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017087,"change":-1.05,"latestPrice":60.4,"volume":2331033,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.000726,"peRate":40.310731,"amplitude":0.037429,"marketValue":193823600000,"askSize":37400,"bidSize":15150,"askPrice":60.4,"bidPrice":60.3,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.001658,"changeRate20Day":-0.103858,"changeRate60Day":-0.063566,"changeRateWTD":0.021133,"changeRateMTD":-0.045059,"changeRateQTD":0.088288,"changeRateYTD":0.088288,"amount":141897685,"eps":1.49836,"ttmEps":1.675142,"lyrPeRate":40.310731,"pbRate":2.954938,"volumeRatio":0.373016,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193823600000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4754,"impliedVolPercentile":0.2932},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":64297876,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.003975,"peRate":61.081491,"amplitude":0.027113,"marketValue":99638000000,"askSize":312000,"bidSize":750000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.020668,"changeRate20Day":-0.058104,"changeRate60Day":0.044068,"changeRateWTD":0.009836,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":399332051,"eps":0.100849,"ttmEps":0.134923,"lyrPeRate":61.081491,"pbRate":5.013237,"volumeRatio":0.800351,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4938,"impliedVolPercentile":0.3373},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.021429,"change":-12,"latestPrice":548,"volume":21101815,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002317,"peRate":23.642378,"amplitude":0.033929,"marketValue":4990088000000,"askSize":4600,"bidSize":110500,"askPrice":548,"bidPrice":547.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.056799,"changeRate20Day":-0.126693,"changeRate60Day":-0.164634,"changeRateWTD":0.000913,"changeRateMTD":-0.09571,"changeRateQTD":-0.085142,"changeRateYTD":-0.085142,"amount":11737502270,"eps":23.178718,"ttmEps":26.433829,"lyrPeRate":23.642378,"pbRate":3.762821,"volumeRatio":0.425425,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008277,"floatMarketCap":4990088000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3056,"impliedVolPercentile":0.5984},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.023613,"change":-2.15,"latestPrice":88.9,"volume":55711054,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009115,"peRate":13.881225,"amplitude":0.039539,"marketValue":543356800000.0001,"askSize":52300,"bidSize":14500,"askPrice":88.9,"bidPrice":88.85,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.046137,"changeRate20Day":-0.152526,"changeRate60Day":-0.129285,"changeRateWTD":-0.027352,"changeRateMTD":-0.085391,"changeRateQTD":-0.1394,"changeRateYTD":-0.1394,"amount":4983993705,"eps":6.404334,"ttmEps":-0.402798,"lyrPeRate":13.881225,"pbRate":2.868132,"volumeRatio":1.329334,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543356800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3842,"impliedVolPercentile":0.2048},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.028281,"change":-0.5,"latestPrice":17.18,"volume":23813830,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.004272,"peRate":17.463856,"amplitude":0.03733,"marketValue":95761320000,"askSize":187000,"bidSize":109000,"askPrice":17.18,"bidPrice":17.17,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.080503,"changeRate20Day":0.191401,"changeRate60Day":0.221038,"changeRateWTD":-0.010369,"changeRateMTD":0.075094,"changeRateQTD":0.205614,"changeRateYTD":0.205614,"amount":409716382,"eps":0.983746,"ttmEps":0.916479,"lyrPeRate":17.463856,"pbRate":8.836633,"volumeRatio":0.647753,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049208,"floatMarketCap":95761320000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3627,"impliedVolPercentile":0.5382}]}}}