HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

928.246

-1.225-0.13%

Number of Gainers:9

Number of Losers:5

Number of Flat:1

PE:- -

High:944.728

Open:929.375

Low:925.696

Close:929.471

Volume:555.86M

Turnover:21.58B

Market Cap:9.75T

Float Cap:9.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.05	+7.14%	+0.070	338.18M	350.72M	31.37B
MAOYAN ENT HK 01896	7.82	+4.27%	+0.320	17.37M	135.27M	9.09B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	394.80K	226.86K	1.18B
IGG HK 00799	3.51	+2.33%	+0.080	606.00K	2.09M	4.02B
JD-SW HK 09618	110.4	+2.32%	+2.500	5.36M	590.04M	313.09B
KUAISHOU-W HK 01024	70.9	+2.31%	+1.600	26.07M	1.86B	308.56B
XD INC HK 02400	84.15	+1.88%	+1.550	1.72M	142.89M	41.65B
BABA-W HK 09988	160.8	+1.84%	+2.900	37.21M	5.99B	3.07T
CMGE HK 00302	0.375	+1.35%	+0.005	1.16M	436.93K	1.12B
JIUMAOJIU HK 09922	2.23	0.00%	0.000	1.72M	3.83M	3.10B
TENCENT HK 00700	553	-1.25%	-7.000	13.55M	7.58B	5.04T
ALI HEALTH HK 00241	6.19	-1.28%	-0.080	45.64M	284.32M	100.12B
JD HEALTH HK 06618	60.3	-1.87%	-1.150	1.43M	87.36M	193.50B
MEITUAN-W HK 03690	88.85	-2.42%	-2.200	47.32M	4.24B	543.05B
HAIDILAO HK 06862	17.06	-3.51%	-0.620	18.03M	310.49M	95.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":928.24615,"timestamp":1770700373965,"preClose":929.4708,"halted":0,"volume":555857558,"delay":0,"changeRate":-0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.22467,"latestTime":"02-10 13:12:54","open":929.37537,"high":944.72784,"low":925.6958,"amount":21583787822,"amplitude":0.020476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.005264,"increases":9,"decrements":5,"flats":1,"marketCap":9751699079936,"floatMarketCap":9751699079936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.020476,"preClose":929.4708,"low":925.6958,"pbRate":"3.031547","latestPrice":928.24615,"volume":555857558,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.005264,"peRate":21.268724,"marketCap":9751699079936,"floatMarketCap":9751699079936,"timestamp":1770700373965,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.071429,"change":0.07,"latestPrice":1.05,"volume":338180000,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.011319,"peRate":75.214488,"amplitude":0.112245,"marketValue":31369800000,"askSize":1790000,"bidSize":11470000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.082474,"changeRate20Day":0.117021,"changeRate60Day":0.009615,"changeRateWTD":0.105263,"changeRateMTD":0.060606,"changeRateQTD":0.105263,"changeRateYTD":0.105263,"amount":350717680,"eps":0.01396,"ttmEps":0.020729,"lyrPeRate":75.214488,"pbRate":1.662272,"volumeRatio":3.175812,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31369800000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.042667,"change":0.32,"latestPrice":7.82,"volume":17373460,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.014951,"peRate":43.547668,"amplitude":0.056,"marketValue":9086840000,"askSize":20000,"bidSize":1400,"askPrice":7.82,"bidPrice":7.81,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.071233,"changeRate20Day":0.077135,"changeRate60Day":-0.005089,"changeRateWTD":0.0625,"changeRateMTD":0.065395,"changeRateQTD":0.126801,"changeRateYTD":0.126801,"amount":135266234,"eps":0.179573,"ttmEps":0.074699,"lyrPeRate":43.547668,"pbRate":0.906308,"volumeRatio":3.914795,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.040921,"floatMarketCap":9086840000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":394800,"market":"HK","high":0.58,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.000193,"peRate":0,"amplitude":0.017857,"marketValue":1183789085.7,"askSize":603200,"bidSize":315600,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":226856,"eps":-0.373385,"ttmEps":-0.237609,"lyrPeRate":0,"pbRate":0.725472,"volumeRatio":0.216553,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.023324,"change":0.08,"latestPrice":3.51,"volume":606000,"market":"HK","high":3.51,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000529,"peRate":6.983685,"amplitude":0.029155,"marketValue":4018950000,"askSize":55000,"bidSize":27000,"askPrice":3.52,"bidPrice":3.51,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.011527,"changeRate20Day":-0.083551,"changeRate60Day":-0.102302,"changeRateWTD":0.057229,"changeRateMTD":-0.04878,"changeRateQTD":-0.07874,"changeRateYTD":-0.07874,"amount":2094734,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.983685,"pbRate":1.174039,"volumeRatio":0.449113,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.04188,"floatMarketCap":4018950000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5358150,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001889,"peRate":7.265683,"amplitude":0.019462,"marketValue":313094400000,"askSize":40150,"bidSize":62450,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":590038142,"eps":15.194718,"ttmEps":14.060777,"lyrPeRate":7.265683,"pbRate":1.19308,"volumeRatio":0.665701,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3429,"impliedVolPercentile":0.2169},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023088,"change":1.6,"latestPrice":70.9,"volume":26074426,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.005991,"peRate":18.006279,"amplitude":0.041126,"marketValue":308556800000,"askSize":57700,"bidSize":17400,"askPrice":70.95,"bidPrice":70.9,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.034717,"changeRate20Day":-0.09624,"changeRate60Day":0.026049,"changeRateWTD":-0.004912,"changeRateMTD":-0.115409,"changeRateQTD":0.108679,"changeRateYTD":0.108679,"amount":1864337388,"eps":3.937515,"ttmEps":4.469415,"lyrPeRate":18.006279,"pbRate":3.65482,"volumeRatio":0.794206,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006488,"floatMarketCap":308556800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5024,"impliedVolPercentile":0.3574},{"symbol":"02400","nameCN":"XD INC","changeRate":0.018765,"change":1.55,"latestPrice":84.15,"volume":1722507,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.00348,"peRate":44.081372,"amplitude":0.033898,"marketValue":41654250000,"askSize":3600,"bidSize":1200,"askPrice":84.2,"bidPrice":84,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004731,"changeRate20Day":-0.00825,"changeRate60Day":0.224,"changeRateWTD":0.06183,"changeRateMTD":-0.020942,"changeRateQTD":0.29761,"changeRateYTD":0.29761,"amount":142887312,"eps":1.90897,"ttmEps":3.147618,"lyrPeRate":44.081372,"pbRate":12.312834,"volumeRatio":0.407314,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004753,"floatMarketCap":41654250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.018366,"change":2.9,"latestPrice":160.8,"volume":37208314,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001948,"peRate":21.215541,"amplitude":0.024699,"marketValue":3071119200000,"askSize":65700,"bidSize":23000,"askPrice":160.8,"bidPrice":160.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.001242,"changeRate20Day":0.005629,"changeRate60Day":-0.007407,"changeRateWTD":0.037419,"changeRateMTD":-0.049645,"changeRateQTD":0.12605,"changeRateYTD":0.12605,"amount":5986014370,"eps":7.57935,"ttmEps":7.396662,"lyrPeRate":21.215541,"pbRate":2.628849,"volumeRatio":0.67279,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012146,"floatMarketCap":3071119200000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5317,"impliedVolPercentile":0.7028},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1158000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000387,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":66000,"bidSize":570000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":436930,"eps":-0.843597,"ttmEps":-0.963577,"lyrPeRate":0,"pbRate":0.305169,"volumeRatio":0.781767,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":2.23,"volume":1724000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.001239,"peRate":56.695395,"amplitude":0.022422,"marketValue":3104160000,"askSize":447000,"bidSize":144000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.082524,"changeRate20Day":0.198925,"changeRate60Day":0.149485,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":3831690,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.865388,"volumeRatio":0.397131,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.0125,"change":-7,"latestPrice":553,"volume":13551847,"market":"HK","high":566,"low":552,"preClose":560,"open":563,"turnoverRate":0.001488,"peRate":23.857785,"amplitude":0.025,"marketValue":5035618000000,"askSize":27200,"bidSize":81700,"askPrice":553.5,"bidPrice":553,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.048193,"changeRate20Day":-0.118725,"changeRate60Day":-0.157012,"changeRateWTD":0.010046,"changeRateMTD":-0.087459,"changeRateQTD":-0.076795,"changeRateYTD":-0.076795,"amount":7584715558,"eps":23.179017,"ttmEps":26.43417,"lyrPeRate":23.857785,"pbRate":3.797104,"volumeRatio":0.376128,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008203,"floatMarketCap":5035618000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2932,"impliedVolPercentile":0.502},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.012759,"change":-0.08,"latestPrice":6.19,"volume":45638198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002822,"peRate":61.378174,"amplitude":0.022329,"marketValue":100123250000,"askSize":624000,"bidSize":468000,"askPrice":6.2,"bidPrice":6.19,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.015898,"changeRate20Day":-0.053517,"changeRate60Day":0.049153,"changeRateWTD":0.014754,"changeRateMTD":-0.050613,"changeRateQTD":0.225743,"changeRateYTD":0.225743,"amount":284320512,"eps":0.10085,"ttmEps":0.134924,"lyrPeRate":61.378174,"pbRate":5.037587,"volumeRatio":0.78207,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100123250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4948,"impliedVolPercentile":0.3373},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.018714,"change":-1.15,"latestPrice":60.3,"volume":1426250,"market":"HK","high":62.35,"low":60.2,"preClose":61.45,"open":61.35,"turnoverRate":0.000444,"peRate":40.243472,"amplitude":0.034988,"marketValue":193502700000,"askSize":35950,"bidSize":11900,"askPrice":60.3,"bidPrice":60.25,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0,"changeRate20Day":-0.105341,"changeRate60Day":-0.065116,"changeRateWTD":0.019442,"changeRateMTD":-0.04664,"changeRateQTD":0.086486,"changeRateYTD":0.086486,"amount":87357038,"eps":1.49838,"ttmEps":1.675164,"lyrPeRate":40.243472,"pbRate":2.950008,"volumeRatio":0.314201,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193502700000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4741,"impliedVolPercentile":0.2851},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024163,"change":-2.2,"latestPrice":88.85,"volume":47319376,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007742,"peRate":13.873239,"amplitude":0.039539,"marketValue":543051199999.9999,"askSize":10100,"bidSize":27000,"askPrice":88.85,"bidPrice":88.8,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.046674,"changeRate20Day":-0.153003,"changeRate60Day":-0.129775,"changeRateWTD":-0.027899,"changeRateMTD":-0.085905,"changeRateQTD":-0.139884,"changeRateYTD":-0.139884,"amount":4238829141,"eps":6.404416,"ttmEps":-0.402803,"lyrPeRate":13.873239,"pbRate":2.866482,"volumeRatio":1.554409,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":543051199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3876,"impliedVolPercentile":0.2048},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.035068,"change":-0.62,"latestPrice":17.06,"volume":18027830,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.003234,"peRate":17.341649,"amplitude":0.03733,"marketValue":95092440000,"askSize":27000,"bidSize":104000,"askPrice":17.06,"bidPrice":17.05,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.072956,"changeRate20Day":0.183079,"changeRate60Day":0.212509,"changeRateWTD":-0.017281,"changeRateMTD":0.067584,"changeRateQTD":0.197193,"changeRateYTD":0.197193,"amount":310487002,"eps":0.983759,"ttmEps":0.916491,"lyrPeRate":17.341649,"pbRate":8.774797,"volumeRatio":0.675083,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049555,"floatMarketCap":95092440000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3586,"impliedVolPercentile":0.5221}]}}}