HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

929.471

+16.7711.84%

Number of Gainers:12

Number of Losers:3

Number of Flat:- -

PE:- -

High:935.589

Open:913.073

Low:913.073

Close:912.700

Volume:577.86M

Turnover:36.53B

Market Cap:9.78T

Float Cap:9.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	82.6	+4.23%	+3.350	3.72M	310.10M	40.89B
JD HEALTH HK 06618	61.45	+3.89%	+2.300	5.28M	324.47M	197.19B
IGG HK 00799	3.43	+3.31%	+0.110	1.53M	5.23M	3.93B
DAMAI ENT HK 01060	0.98	+3.16%	+0.030	202.32M	198.02M	29.28B
ALI HEALTH HK 00241	6.27	+2.79%	+0.170	85.68M	537.92M	101.42B
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
MAOYAN ENT HK 01896	7.5	+1.90%	+0.140	11.46M	86.43M	8.72B
BABA-W HK 09988	157.9	+1.87%	+2.900	58.58M	9.29B	3.02T
HAIDILAO HK 06862	17.68	+1.84%	+0.320	42.82M	752.70M	98.55B
IDREAMSKY HK 01119	0.56	+1.82%	+0.010	1.91M	1.09M	1.14B
CMGE HK 00302	0.37	+1.37%	+0.005	2.86M	1.06M	1.11B
JD-SW HK 09618	107.9	+0.94%	+1.000	7.83M	848.60M	306.00B
MEITUAN-W HK 03690	91.05	-0.38%	-0.350	42.47M	3.87B	556.50B
JIUMAOJIU HK 09922	2.23	-0.89%	-0.020	3.63M	8.12M	3.10B
KUAISHOU-W HK 01024	69.3	-2.74%	-1.950	81.41M	5.62B	301.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":929.4708,"timestamp":1770624508760,"preClose":912.69977,"halted":0,"volume":577862392,"delay":0,"changeRate":0.018375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.771057,"latestTime":"02-09 16:00:00","open":913.07263,"high":935.5885,"low":913.07263,"amount":36534239224.5,"amplitude":0.02467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.0052,"increases":12,"decrements":3,"flats":0,"marketCap":9776053791744,"floatMarketCap":9776053791744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":935.5885,"amplitude":0.02467,"preClose":912.69977,"low":913.07263,"pbRate":"3.031547","latestPrice":929.4708,"volume":577862392,"delay":0,"open":913.07263,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":977.747,"twentyDayClose":992.641,"sixtyDayClose":1020.512,"secType":"PLATE","market":"HK","turnoverRate":0.0052,"peRate":21.268724,"marketCap":9776053791744,"floatMarketCap":9776053791744,"timestamp":1770624508760,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.329814,"amplitude":0.046057,"marketValue":40887000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.906309,"ttmEps":3.143231,"lyrPeRate":43.329814,"pbRate":12.102909,"volumeRatio":0.539575,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.038884,"change":2.3,"latestPrice":61.45,"volume":5282853,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001646,"peRate":41.068213,"amplitude":0.032967,"marketValue":197193050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.008203,"changeRate20Day":-0.08352,"changeRate60Day":-0.050232,"changeRateWTD":0.038884,"changeRateMTD":-0.028458,"changeRateQTD":0.107207,"changeRateYTD":0.107207,"amount":324471741,"eps":1.496291,"ttmEps":1.672829,"lyrPeRate":41.068213,"pbRate":3.010465,"volumeRatio":0.754809,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197193050000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.463,"impliedVolPercentile":0.2088},{"symbol":"00799","nameCN":"IGG","changeRate":0.033133,"change":0.11,"latestPrice":3.43,"volume":1534000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.00134,"peRate":6.824512,"amplitude":0.024096,"marketValue":3927350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.022792,"changeRate20Day":-0.120513,"changeRate60Day":-0.106771,"changeRateWTD":0.033133,"changeRateMTD":-0.070461,"changeRateQTD":-0.099738,"changeRateYTD":-0.099738,"amount":5233138,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.824512,"pbRate":1.147281,"volumeRatio":0.680822,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042857,"floatMarketCap":3927350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":202319849,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.006772,"peRate":70.298178,"amplitude":0.042105,"marketValue":29278480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":-0.039216,"changeRateWTD":0.031579,"changeRateMTD":-0.010101,"changeRateQTD":0.031579,"changeRateYTD":0.031579,"amount":198018994,"eps":0.013941,"ttmEps":0.0207,"lyrPeRate":70.298178,"pbRate":1.553619,"volumeRatio":1.214277,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":29278480000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.258212,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.82,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.10071,"ttmEps":0.134736,"lyrPeRate":62.258212,"pbRate":5.109816,"volumeRatio":0.871848,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.193506,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.146707,"ttmEps":26.397323,"lyrPeRate":24.193506,"pbRate":3.850536,"volumeRatio":0.491828,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.0081,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.019022,"change":0.14,"latestPrice":7.5,"volume":11458200,"market":"HK","high":7.65,"low":7.43,"preClose":7.36,"open":7.43,"turnoverRate":0.009861,"peRate":41.823965,"amplitude":0.029891,"marketValue":8715000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.033058,"changeRate20Day":0.033058,"changeRate60Day":-0.038462,"changeRateWTD":0.019022,"changeRateMTD":0.021798,"changeRateQTD":0.080692,"changeRateYTD":0.080692,"amount":86430389,"eps":0.179323,"ttmEps":0.074594,"lyrPeRate":41.823965,"pbRate":0.870434,"volumeRatio":1.946789,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.042667,"floatMarketCap":8715000000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.862002,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.568785,"ttmEps":7.386352,"lyrPeRate":20.862002,"pbRate":2.585042,"volumeRatio":0.648948,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.018433,"change":0.32,"latestPrice":17.68,"volume":42817621,"market":"HK","high":17.79,"low":17.2,"preClose":17.36,"open":17.39,"turnoverRate":0.007682,"peRate":17.996971,"amplitude":0.033986,"marketValue":98548320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.107769,"changeRate20Day":0.197021,"changeRate60Day":0.266476,"changeRateWTD":0.018433,"changeRateMTD":0.106383,"changeRateQTD":0.240702,"changeRateYTD":0.240702,"amount":752703230,"eps":0.982388,"ttmEps":0.915213,"lyrPeRate":17.996971,"pbRate":9.106387,"volumeRatio":1.173842,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.047817,"floatMarketCap":98548320000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3781,"impliedVolPercentile":0.6104},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":1905200,"market":"HK","high":0.58,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000933,"peRate":0,"amplitude":0.054545,"marketValue":1142968772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.253333,"changeRateWTD":0.018182,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":1087276,"eps":-0.372865,"ttmEps":-0.237277,"lyrPeRate":0,"pbRate":0.701434,"volumeRatio":0.720586,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":2856000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000954,"peRate":0,"amplitude":0.054795,"marketValue":1108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":1063830,"eps":-0.842421,"ttmEps":-0.962234,"lyrPeRate":0,"pbRate":0.301521,"volumeRatio":1.36939,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.009355,"change":1,"latestPrice":107.9,"volume":7827278,"market":"HK","high":110.1,"low":107.9,"preClose":106.9,"open":109.8,"turnoverRate":0.00276,"peRate":7.111064,"amplitude":0.02058,"marketValue":306004400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.023529,"changeRate20Day":-0.076989,"changeRate60Day":-0.134723,"changeRateWTD":0.009355,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":848602061,"eps":15.173538,"ttmEps":14.041177,"lyrPeRate":7.111064,"pbRate":1.167691,"volumeRatio":0.596983,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036209,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0924},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.003829,"change":-0.35,"latestPrice":91.05,"volume":42466515,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.006948,"peRate":14.236597,"amplitude":0.030635,"marketValue":556497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.040063,"changeRate20Day":-0.132857,"changeRate60Day":-0.105599,"changeRateWTD":-0.003829,"changeRateMTD":-0.063272,"changeRateQTD":-0.118587,"changeRateYTD":-0.118587,"amount":3873803561,"eps":6.395489,"ttmEps":-0.402242,"lyrPeRate":14.236597,"pbRate":2.941559,"volumeRatio":0.894419,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":556497600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3636,"impliedVolPercentile":0.1486},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.008889,"change":-0.02,"latestPrice":2.23,"volume":3629000,"market":"HK","high":2.27,"low":2.22,"preClose":2.25,"open":2.25,"turnoverRate":0.002607,"peRate":56.695395,"amplitude":0.022222,"marketValue":3104160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.077295,"changeRate20Day":0.126263,"changeRate60Day":0.137755,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":8120520,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.866596,"volumeRatio":0.51323,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":81408157,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018706,"peRate":17.624498,"amplitude":0.082105,"marketValue":301593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5615491002,"eps":3.932027,"ttmEps":4.463185,"lyrPeRate":17.624498,"pbRate":3.577328,"volumeRatio":2.050901,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5546,"impliedVolPercentile":0.6024}]}}}