HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

928.606

-0.865-0.09%

Number of Gainers:10

Number of Losers:5

Number of Flat:- -

PE:- -

High:944.728

Open:929.375

Low:925.696

Close:929.471

Volume:529.88M

Turnover:21.15B

Market Cap:9.76T

Float Cap:9.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.07	+9.18%	+0.090	316.78M	327.95M	31.97B
MAOYAN ENT HK 01896	7.85	+4.67%	+0.350	16.88M	131.40M	9.12B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	394.40K	226.62K	1.18B
JD-SW HK 09618	110.4	+2.32%	+2.500	5.32M	586.03M	313.09B
KUAISHOU-W HK 01024	70.85	+2.24%	+1.550	25.34M	1.81B	308.34B
IGG HK 00799	3.5	+2.04%	+0.070	555.00K	1.92M	4.01B
XD INC HK 02400	84.05	+1.76%	+1.450	1.68M	138.96M	41.60B
BABA-W HK 09988	160.5	+1.65%	+2.600	36.76M	5.91B	3.07T
CMGE HK 00302	0.375	+1.35%	+0.005	1.10M	416.68K	1.12B
JIUMAOJIU HK 09922	2.24	+0.45%	+0.010	1.72M	3.83M	3.12B
TENCENT HK 00700	554	-1.07%	-6.000	13.27M	7.43B	5.04T
ALI HEALTH HK 00241	6.2	-1.12%	-0.070	45.49M	283.39M	100.29B
JD HEALTH HK 06618	60.4	-1.71%	-1.050	1.36M	83.26M	193.82B
MEITUAN-W HK 03690	88.75	-2.53%	-2.300	46.25M	4.14B	542.44B
HAIDILAO HK 06862	17.08	-3.39%	-0.600	16.97M	292.54M	95.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":928.6062,"timestamp":1770699994355,"preClose":929.4708,"halted":0,"volume":529876708,"delay":0,"changeRate":-0.00093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.864624,"latestTime":"02-10 13:06:35","open":929.37537,"high":944.72784,"low":925.6958,"amount":21149755531,"amplitude":0.020476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.005019,"increases":10,"decrements":5,"flats":0,"marketCap":9755425662720,"floatMarketCap":9755425662720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.020476,"preClose":929.4708,"low":925.6958,"pbRate":"3.031547","latestPrice":928.6062,"volume":529878108,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.005019,"peRate":21.268724,"marketCap":9755425662720,"floatMarketCap":9755425662720,"timestamp":1770699995255,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.091837,"change":0.09,"latestPrice":1.07,"volume":316780000,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.010603,"peRate":76.647145,"amplitude":0.112245,"marketValue":31967320000,"askSize":5160000,"bidSize":7960000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.103093,"changeRate20Day":0.138298,"changeRate60Day":0.028846,"changeRateWTD":0.126316,"changeRateMTD":0.080808,"changeRateQTD":0.126316,"changeRateYTD":0.126316,"amount":327945980,"eps":0.01396,"ttmEps":0.020729,"lyrPeRate":76.647145,"pbRate":1.693934,"volumeRatio":3.0571,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31967320000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.046667,"change":0.35,"latestPrice":7.85,"volume":16878660,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.014526,"peRate":43.71473,"amplitude":0.056,"marketValue":9121700000,"askSize":9600,"bidSize":800,"askPrice":7.85,"bidPrice":7.83,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.075342,"changeRate20Day":0.081267,"changeRate60Day":-0.001272,"changeRateWTD":0.066576,"changeRateMTD":0.069482,"changeRateQTD":0.131124,"changeRateYTD":0.131124,"amount":131399290,"eps":0.179573,"ttmEps":0.074699,"lyrPeRate":43.71473,"pbRate":0.909785,"volumeRatio":3.908462,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.040764,"floatMarketCap":9121700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":394400,"market":"HK","high":0.58,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.000193,"peRate":0,"amplitude":0.017857,"marketValue":1183789085.7,"askSize":603600,"bidSize":315200,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":226624,"eps":-0.373385,"ttmEps":-0.237609,"lyrPeRate":0,"pbRate":0.725472,"volumeRatio":0.222315,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5321859,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001877,"peRate":7.265683,"amplitude":0.019462,"marketValue":313094400000,"askSize":16000,"bidSize":71200,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":586031631,"eps":15.194718,"ttmEps":14.060777,"lyrPeRate":7.265683,"pbRate":1.19308,"volumeRatio":0.679474,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.344,"impliedVolPercentile":0.2249},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.022367,"change":1.55,"latestPrice":70.85,"volume":25343326,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.005823,"peRate":17.993581,"amplitude":0.041126,"marketValue":308339200000,"askSize":42900,"bidSize":5600,"askPrice":70.85,"bidPrice":70.8,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.035398,"changeRate20Day":-0.096877,"changeRate60Day":0.025326,"changeRateWTD":-0.005614,"changeRateMTD":-0.116032,"changeRateQTD":0.107897,"changeRateYTD":0.107897,"amount":1812503565,"eps":3.937515,"ttmEps":4.469415,"lyrPeRate":17.993581,"pbRate":3.652242,"volumeRatio":0.793281,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006493,"floatMarketCap":308339200000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5022,"impliedVolPercentile":0.3574},{"symbol":"00799","nameCN":"IGG","changeRate":0.020408,"change":0.07,"latestPrice":3.5,"volume":555000,"market":"HK","high":3.51,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000485,"peRate":6.963788,"amplitude":0.029155,"marketValue":4007500000,"askSize":39000,"bidSize":112000,"askPrice":3.51,"bidPrice":3.5,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.008646,"changeRate20Day":-0.086162,"changeRate60Day":-0.104859,"changeRateWTD":0.054217,"changeRateMTD":-0.051491,"changeRateQTD":-0.081365,"changeRateYTD":-0.081365,"amount":1915780,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.963788,"pbRate":1.170694,"volumeRatio":0.422689,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042,"floatMarketCap":4007500000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.017554,"change":1.45,"latestPrice":84.05,"volume":1675907,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003386,"peRate":44.028988,"amplitude":0.033898,"marketValue":41604750000,"askSize":9400,"bidSize":3400,"askPrice":84.1,"bidPrice":83.95,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.005914,"changeRate20Day":-0.009428,"changeRate60Day":0.222545,"changeRateWTD":0.060568,"changeRateMTD":-0.022106,"changeRateQTD":0.296068,"changeRateYTD":0.296068,"amount":138963847,"eps":1.90897,"ttmEps":3.147618,"lyrPeRate":44.028988,"pbRate":12.298202,"volumeRatio":0.407253,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004759,"floatMarketCap":41604750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":36759508,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001925,"peRate":21.17596,"amplitude":0.024699,"marketValue":3065389500000,"askSize":32100,"bidSize":4700,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":5913938623,"eps":7.57935,"ttmEps":7.396662,"lyrPeRate":21.17596,"pbRate":2.623945,"volumeRatio":0.683053,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5307,"impliedVolPercentile":0.7028},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1104000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000369,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":66000,"bidSize":10000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":416680,"eps":-0.843597,"ttmEps":-0.963577,"lyrPeRate":0,"pbRate":0.305169,"volumeRatio":0.765919,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":1721000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.001236,"peRate":56.949634,"amplitude":0.022422,"marketValue":3118080000,"askSize":442000,"bidSize":147000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.087379,"changeRate20Day":0.204301,"changeRate60Day":0.154639,"changeRateWTD":-0.004444,"changeRateMTD":0.046729,"changeRateQTD":0.251397,"changeRateYTD":0.251397,"amount":3825000,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.949634,"pbRate":0.869269,"volumeRatio":0.407402,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017857,"floatMarketCap":3118080000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":13271458,"market":"HK","high":566,"low":552,"preClose":560,"open":563,"turnoverRate":0.001457,"peRate":23.900927,"amplitude":0.025,"marketValue":5044724000000,"askSize":35100,"bidSize":7800,"askPrice":554.5,"bidPrice":554,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7429474950,"eps":23.179017,"ttmEps":26.43417,"lyrPeRate":23.900927,"pbRate":3.80397,"volumeRatio":0.37853,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2931,"impliedVolPercentile":0.502},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.011164,"change":-0.07,"latestPrice":6.2,"volume":45488198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002812,"peRate":61.477331,"amplitude":0.022329,"marketValue":100285000000,"askSize":218000,"bidSize":604000,"askPrice":6.2,"bidPrice":6.19,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.051988,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":283391132,"eps":0.10085,"ttmEps":0.134924,"lyrPeRate":61.477331,"pbRate":5.045725,"volumeRatio":0.801053,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.495,"impliedVolPercentile":0.3373},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017087,"change":-1.05,"latestPrice":60.4,"volume":1358350,"market":"HK","high":62.35,"low":60.35,"preClose":61.45,"open":61.35,"turnoverRate":0.000423,"peRate":40.310211,"amplitude":0.032547,"marketValue":193823600000,"askSize":14150,"bidSize":32150,"askPrice":60.4,"bidPrice":60.35,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.001658,"changeRate20Day":-0.103858,"changeRate60Day":-0.063566,"changeRateWTD":0.021133,"changeRateMTD":-0.045059,"changeRateQTD":0.088288,"changeRateYTD":0.088288,"amount":83260207,"eps":1.49838,"ttmEps":1.675164,"lyrPeRate":40.310211,"pbRate":2.9549,"volumeRatio":0.307517,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193823600000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4603,"impliedVolPercentile":0.2008},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025261,"change":-2.3,"latestPrice":88.75,"volume":46250212,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007567,"peRate":13.857625,"amplitude":0.039539,"marketValue":542440000000,"askSize":15200,"bidSize":38700,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.047747,"changeRate20Day":-0.153956,"changeRate60Day":-0.130754,"changeRateWTD":-0.028993,"changeRateMTD":-0.086934,"changeRateQTD":-0.140852,"changeRateYTD":-0.140852,"amount":4143919869.8,"eps":6.404416,"ttmEps":-0.402803,"lyrPeRate":13.857625,"pbRate":2.863256,"volumeRatio":1.561296,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542440000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3904,"impliedVolPercentile":0.2048},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.033937,"change":-0.6,"latestPrice":17.08,"volume":16974830,"market":"HK","high":17.67,"low":17.05,"preClose":17.68,"open":17.5,"turnoverRate":0.003045,"peRate":17.361979,"amplitude":0.035068,"marketValue":95203920000,"askSize":43000,"bidSize":18000,"askPrice":17.09,"bidPrice":17.08,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.074214,"changeRate20Day":0.184466,"changeRate60Day":0.21393,"changeRateWTD":-0.016129,"changeRateMTD":0.068836,"changeRateQTD":0.198596,"changeRateYTD":0.198596,"amount":292542352,"eps":0.983759,"ttmEps":0.916491,"lyrPeRate":17.361979,"pbRate":8.785084,"volumeRatio":0.653228,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049496,"floatMarketCap":95203919999.99998,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3599,"impliedVolPercentile":0.5301}]}}}