HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

923.579

-6.074-0.65%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:944.728

Open:929.375

Low:920.706

Close:929.471

Volume:764.63M

Turnover:33.17B

Market Cap:9.70T

Float Cap:9.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.04	+6.12%	+0.060	443.83M	460.92M	31.07B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	2.27M	1.31M	1.18B
MAOYAN ENT HK 01896	7.74	+3.20%	+0.240	22.89M	177.99M	8.99B
JD-SW HK 09618	109.8	+1.76%	+1.900	7.91M	870.95M	311.39B
KUAISHOU-W HK 01024	70.5	+1.73%	+1.200	33.54M	2.39B	306.82B
BABA-W HK 09988	160.3	+1.52%	+2.400	50.99M	8.20B	3.06T
CMGE HK 00302	0.375	+1.35%	+0.005	1.32M	495.64K	1.12B
JIUMAOJIU HK 09922	2.26	+1.35%	+0.030	3.89M	8.72M	3.15B
IGG HK 00799	3.46	+0.87%	+0.030	1.13M	3.92M	3.96B
XD INC HK 02400	82.1	-0.61%	-0.500	2.54M	210.63M	40.64B
ALI HEALTH HK 00241	6.15	-1.91%	-0.120	72.61M	450.58M	99.48B
JD HEALTH HK 06618	60.25	-1.95%	-1.200	2.75M	167.39M	193.34B
TENCENT HK 00700	549	-1.96%	-11.000	25.16M	13.96B	5.00T
MEITUAN-W HK 03690	88.45	-2.86%	-2.600	64.36M	5.75B	540.61B
HAIDILAO HK 06862	17.14	-3.05%	-0.540	29.40M	505.75M	95.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":923.3967,"timestamp":1770709145965,"preClose":929.4708,"halted":0,"volume":764634527,"delay":0,"changeRate":-0.006535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.074097,"latestTime":"02-10 15:39:06","open":929.37537,"high":944.72784,"low":920.7061,"amount":33166126914,"amplitude":0.025845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.007243,"increases":9,"decrements":6,"flats":0,"marketCap":9702607772416,"floatMarketCap":9702607772416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.025845,"preClose":929.4708,"low":920.7061,"pbRate":"3.031547","latestPrice":923.5785,"volume":764634827,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.007243,"peRate":21.268724,"marketCap":9702607772416,"floatMarketCap":9702607772416,"timestamp":1770709146040,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.061224,"change":0.06,"latestPrice":1.04,"volume":443831312,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.014856,"peRate":74.499827,"amplitude":0.112245,"marketValue":31071040000,"askSize":9050000,"bidSize":26510000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.072165,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0.094737,"changeRateMTD":0.050505,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":460921444,"eps":0.01396,"ttmEps":0.020728,"lyrPeRate":74.499827,"pbRate":1.646477,"volumeRatio":2.512048,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":2274800,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.001115,"peRate":0,"amplitude":0.035714,"marketValue":1183789085.7,"askSize":458400,"bidSize":177600,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1308836,"eps":-0.373377,"ttmEps":-0.237603,"lyrPeRate":0,"pbRate":0.725489,"volumeRatio":0.752026,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.032,"change":0.24,"latestPrice":7.74,"volume":22887260,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.019696,"peRate":43.103132,"amplitude":0.056,"marketValue":8993880000,"askSize":17000,"bidSize":38400,"askPrice":7.74,"bidPrice":7.72,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.060274,"changeRate20Day":0.066116,"changeRate60Day":-0.015267,"changeRateWTD":0.05163,"changeRateMTD":0.054496,"changeRateQTD":0.115274,"changeRateYTD":0.115274,"amount":177992399,"eps":0.179569,"ttmEps":0.074697,"lyrPeRate":43.103132,"pbRate":0.897056,"volumeRatio":3.108277,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.041344,"floatMarketCap":8993880000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.017609,"change":1.9,"latestPrice":109.8,"volume":7908054,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002788,"peRate":7.226357,"amplitude":0.019462,"marketValue":311392800000,"askSize":134950,"bidSize":70900,"askPrice":109.9,"bidPrice":109.8,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.000912,"changeRate20Day":-0.064736,"changeRate60Day":-0.117363,"changeRateWTD":0.027128,"changeRateMTD":-0.023132,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":870952608,"eps":15.194378,"ttmEps":14.060462,"lyrPeRate":7.226357,"pbRate":1.186623,"volumeRatio":0.592157,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035583,"floatMarketCap":311392800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3333,"impliedVolPercentile":0.1727},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017316,"change":1.2,"latestPrice":70.5,"volume":33542414,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007707,"peRate":17.905093,"amplitude":0.041126,"marketValue":306816000000,"askSize":144100,"bidSize":41000,"askPrice":70.55,"bidPrice":70.5,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.040163,"changeRate20Day":-0.101338,"changeRate60Day":0.02026,"changeRateWTD":-0.010526,"changeRateMTD":-0.120399,"changeRateQTD":0.102424,"changeRateYTD":0.102424,"amount":2391772165,"eps":3.937427,"ttmEps":4.469315,"lyrPeRate":17.905093,"pbRate":3.634281,"volumeRatio":0.615766,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006525,"floatMarketCap":306816000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5019,"impliedVolPercentile":0.3494},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015199,"change":2.4,"latestPrice":160.3,"volume":50985536,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.00267,"peRate":21.150046,"amplitude":0.024699,"marketValue":3061569700000,"askSize":172100,"bidSize":82700,"askPrice":160.3,"bidPrice":160.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004348,"changeRate20Day":0.002502,"changeRate60Day":-0.010494,"changeRateWTD":0.034194,"changeRateMTD":-0.0526,"changeRateQTD":0.122549,"changeRateYTD":0.122549,"amount":8195976917,"eps":7.57918,"ttmEps":7.396497,"lyrPeRate":21.150046,"pbRate":2.620734,"volumeRatio":0.555635,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012183,"floatMarketCap":3061569700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.522,"impliedVolPercentile":0.6867},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1316000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000439,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":178000,"bidSize":690000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":495640,"eps":-0.843578,"ttmEps":-0.963555,"lyrPeRate":0,"pbRate":0.305176,"volumeRatio":0.535461,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3889000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.002794,"peRate":57.458113,"amplitude":0.044843,"marketValue":3145920000,"askSize":157000,"bidSize":192000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.097087,"changeRate20Day":0.215054,"changeRate60Day":0.164948,"changeRateWTD":0.004444,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":8723330,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.87705,"volumeRatio":0.539931,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":1130000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000987,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":98000,"bidSize":59000,"askPrice":3.48,"bidPrice":3.45,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":3919192,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.504737,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.006053,"change":-0.5,"latestPrice":82.1,"volume":2542507,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.005136,"peRate":43.008457,"amplitude":0.033898,"marketValue":40639500000,"askSize":5800,"bidSize":4600,"askPrice":82.15,"bidPrice":82.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.028977,"changeRate20Day":-0.03241,"changeRate60Day":0.194182,"changeRateWTD":0.035962,"changeRateMTD":-0.044793,"changeRateQTD":0.265998,"changeRateYTD":0.265998,"amount":210629916,"eps":1.908927,"ttmEps":3.147548,"lyrPeRate":43.008457,"pbRate":12.013147,"volumeRatio":0.362355,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004872,"floatMarketCap":40639500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.019139,"change":-0.12,"latestPrice":6.15,"volume":72610592,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.004489,"peRate":60.982911,"amplitude":0.027113,"marketValue":99476250000,"askSize":1368000,"bidSize":344000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.022258,"changeRate20Day":-0.059633,"changeRate60Day":0.042373,"changeRateWTD":0.008197,"changeRateMTD":-0.056748,"changeRateQTD":0.217822,"changeRateYTD":0.217822,"amount":450575394,"eps":0.100848,"ttmEps":0.134921,"lyrPeRate":60.982911,"pbRate":5.005146,"volumeRatio":0.74993,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99476250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.493,"impliedVolPercentile":0.3373},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.019528,"change":-1.2,"latestPrice":60.25,"volume":2753498,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.000858,"peRate":40.211003,"amplitude":0.037429,"marketValue":193342250000,"askSize":17600,"bidSize":5800,"askPrice":60.3,"bidPrice":60.25,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.000829,"changeRate20Day":-0.106083,"changeRate60Day":-0.065891,"changeRateWTD":0.018597,"changeRateMTD":-0.047431,"changeRateQTD":0.085586,"changeRateYTD":0.085586,"amount":167391626,"eps":1.498346,"ttmEps":1.675126,"lyrPeRate":40.211003,"pbRate":2.947628,"volumeRatio":0.365595,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193342250000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4781,"impliedVolPercentile":0.3092},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019643,"change":-11,"latestPrice":549,"volume":25160256,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002763,"peRate":23.685745,"amplitude":0.033929,"marketValue":4999194000000,"askSize":58900,"bidSize":151400,"askPrice":549.5,"bidPrice":549,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055077,"changeRate20Day":-0.1251,"changeRate60Day":-0.16311,"changeRateWTD":0.00274,"changeRateMTD":-0.094059,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":13964912754,"eps":23.178498,"ttmEps":26.433578,"lyrPeRate":23.685745,"pbRate":3.769723,"volumeRatio":0.420877,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008262,"floatMarketCap":4999194000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3034,"impliedVolPercentile":0.5783},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.028556,"change":-2.6,"latestPrice":88.45,"volume":64364179,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.010531,"peRate":13.811091,"amplitude":0.039539,"marketValue":540606400000,"askSize":294400,"bidSize":188700,"askPrice":88.45,"bidPrice":88.4,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.050966,"changeRate20Day":-0.156816,"changeRate60Day":-0.133692,"changeRateWTD":-0.032276,"changeRateMTD":-0.090021,"changeRateQTD":-0.143756,"changeRateYTD":-0.143756,"amount":5751975765,"eps":6.404273,"ttmEps":-0.402794,"lyrPeRate":13.811091,"pbRate":2.853641,"volumeRatio":1.274306,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":540606400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3838,"impliedVolPercentile":0.2008},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.030543,"change":-0.54,"latestPrice":17.14,"volume":29404669,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.005275,"peRate":17.42336,"amplitude":0.03733,"marketValue":95538360000,"askSize":104000,"bidSize":54000,"askPrice":17.15,"bidPrice":17.14,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.077987,"changeRate20Day":0.188627,"changeRate60Day":0.218195,"changeRateWTD":-0.012673,"changeRateMTD":0.072591,"changeRateQTD":0.202807,"changeRateYTD":0.202807,"amount":505745633,"eps":0.983737,"ttmEps":0.91647,"lyrPeRate":17.42336,"pbRate":8.816142,"volumeRatio":0.663641,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049323,"floatMarketCap":95538360000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3601,"impliedVolPercentile":0.5341}]}}}