HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

820.680

+0.7610.09%

Number of Gainers:8

Number of Losers:6

Number of Flat:1

PE:- -

High:826.776

Open:819.940

Low:816.309

Close:819.919

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
XD INC HK 02400	48	+4.01%	+1.850	3.19M	151.59M	23.66B
MAOYAN ENT HK 01896	7.35	+3.81%	+0.270	4.28M	31.05M	8.46B
JD HEALTH HK 06618	43.3	+2.12%	+0.900	9.96M	431.10M	138.56B
ALI PICTURES HK 01060	0.97	+2.11%	+0.020	311.06M	296.84M	28.98B
KUAISHOU-W HK 01024	62.8	+1.70%	+1.050	53.67M	3.38B	269.04B
IGG HK 00799	4.23	+1.68%	+0.070	2.64M	11.18M	4.92B
JD-SW HK 09618	130.3	+0.15%	+0.200	16.01M	2.10B	378.78B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
MEITUAN-W HK 03690	129.4	-0.46%	-0.600	44.86M	5.81B	790.63B
HAIDILAO HK 06862	15.16	-0.52%	-0.080	12.37M	187.92M	84.50B
IDREAMSKY HK 01119	0.77	-1.28%	-0.010	5.27M	4.05M	1.36B
JIUMAOJIU HK 09922	2.76	-1.78%	-0.050	45.73M	127.68M	3.86B
CMGE HK 00302	0.465	-2.11%	-0.010	2.93M	1.37M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":820.6796,"timestamp":1751011731339,"preClose":819.9186,"halted":0,"volume":969879510,"delay":0,"changeRate":0.000928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.761047,"latestTime":"06-27 16:00:00","open":819.9403,"high":826.77563,"low":816.3088,"amount":30621204415.55,"amplitude":0.012766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.920688,"peRate":17.60921,"turnoverRate":0.008992,"increases":7,"decrements":8,"flats":0,"marketCap":8638740807296,"floatMarketCap":8638221205120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":826.77563,"amplitude":0.012766,"preClose":819.9186,"low":816.3088,"pbRate":"2.920688","latestPrice":820.6796,"volume":969879510,"delay":0,"open":819.9403,"prevYearClose":676.5794,"prevWeekClose":806.49,"prevMonthClose":809.164,"prevQuarterClose":846.453,"fiveDayClose":806.49,"twentyDayClose":809.164,"sixtyDayClose":867.252,"secType":"PLATE","market":"HK","turnoverRate":0.008992,"peRate":17.60921,"marketCap":8638740807296,"floatMarketCap":8638221205120,"timestamp":1751011731339,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"02400","nameCN":"XD INC","changeRate":0.040087,"change":1.85,"latestPrice":48,"volume":3187200,"market":"HK","high":48.3,"low":45.8,"preClose":46.15,"open":46.8,"turnoverRate":0.006465,"peRate":25.625362,"amplitude":0.054171,"marketValue":23664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3,"week52Low":15.336,"changeRate5Day":0.041215,"changeRate20Day":0.312982,"changeRate60Day":0.499672,"changeRateWTD":0.041215,"changeRateMTD":0.312982,"changeRateQTD":0.502018,"changeRateYTD":0.929028,"amount":151585588,"eps":1.873144,"ttmEps":1.84684,"lyrPeRate":25.625362,"pbRate":8.599653,"volumeRatio":0.9903,"roa":0.139509,"roe":0.388574,"dividePrice":0.411454,"divideRate":0.008572,"floatMarketCap":23664000000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.038136,"change":0.27,"latestPrice":7.35,"volume":4280600,"market":"HK","high":7.37,"low":7.07,"preClose":7.08,"open":7.2,"turnoverRate":0.003719,"peRate":42.307295,"amplitude":0.042373,"marketValue":8459850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.32,"changeRate5Day":0.004236,"changeRate20Day":0.083591,"changeRate60Day":-0.007427,"changeRateWTD":0.004236,"changeRateMTD":0.083591,"changeRateQTD":0.016176,"changeRateYTD":-0.038462,"amount":31046516,"eps":0.173729,"ttmEps":0.173729,"lyrPeRate":42.307295,"pbRate":0.854126,"volumeRatio":0.830196,"roa":0.012841,"roe":0.020114,"dividePrice":0.329163,"divideRate":0.044784,"floatMarketCap":8459850000,"shortable":3,"shares":1151000000,"floatShares":1151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.021226,"change":0.9,"latestPrice":43.3,"volume":9955964,"market":"HK","high":44.6,"low":42,"preClose":42.4,"open":42.4,"turnoverRate":0.003111,"peRate":29.87004,"amplitude":0.061321,"marketValue":138560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.6,"week52Low":19.48,"changeRate5Day":0.093434,"changeRate20Day":0.078456,"changeRate60Day":0.308157,"changeRateWTD":0.093434,"changeRateMTD":0.078456,"changeRateQTD":0.306184,"changeRateYTD":0.540925,"amount":431104298,"eps":1.449613,"ttmEps":1.444931,"lyrPeRate":29.87004,"pbRate":2.29182,"volumeRatio":1.704197,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":138560000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5392,"impliedVolPercentile":0.5894},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":311062770,"market":"HK","high":1,"low":0.92,"preClose":0.95,"open":0.98,"turnoverRate":0.010412,"peRate":71.821374,"amplitude":0.084211,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.35,"changeRate5Day":0.089888,"changeRate20Day":0.197531,"changeRate60Day":0.796296,"changeRateWTD":0.089888,"changeRateMTD":0.197531,"changeRateQTD":0.830189,"changeRateYTD":1.042105,"amount":296844605,"eps":0.013506,"ttmEps":0.013464,"lyrPeRate":71.821374,"pbRate":1.631427,"volumeRatio":0.76979,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017004,"change":1.05,"latestPrice":62.8,"volume":53669220,"market":"HK","high":64.1,"low":61.65,"preClose":61.75,"open":62.6,"turnoverRate":0.012528,"peRate":16.105559,"amplitude":0.039676,"marketValue":269035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.112489,"changeRate20Day":0.178236,"changeRate60Day":0.11943,"changeRateWTD":0.112489,"changeRateMTD":0.178236,"changeRateQTD":0.155474,"changeRateYTD":0.518742,"amount":3384614389,"eps":3.899275,"ttmEps":3.809364,"lyrPeRate":16.105559,"pbRate":3.745013,"volumeRatio":1.668418,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":269035200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.459,"impliedVolPercentile":0.3252},{"symbol":"00799","nameCN":"IGG","changeRate":0.016827,"change":0.07,"latestPrice":4.23,"volume":2642000,"market":"HK","high":4.26,"low":4.19,"preClose":4.16,"open":4.22,"turnoverRate":0.002272,"peRate":8.357421,"amplitude":0.016827,"marketValue":4919490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.752,"week52Low":2.324,"changeRate5Day":0.024213,"changeRate20Day":0.194915,"changeRate60Day":0.163686,"changeRateWTD":0.024213,"changeRateMTD":0.194915,"changeRateQTD":0.189204,"changeRateYTD":0.066028,"amount":11176032,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":8.357421,"pbRate":1.57622,"volumeRatio":1.08253,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.035225,"floatMarketCap":4919490000.000001,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.001537,"change":0.2,"latestPrice":130.3,"volume":16008304,"market":"HK","high":133,"low":129.7,"preClose":130.1,"open":130.7,"turnoverRate":0.005514,"peRate":8.604567,"amplitude":0.025365,"marketValue":378782100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.03742,"changeRate20Day":0.010861,"changeRate60Day":-0.18688,"changeRateWTD":0.03742,"changeRateMTD":0.010861,"changeRateQTD":-0.168676,"changeRateYTD":-0.017079,"amount":2096071265,"eps":15.143121,"ttmEps":16.181125,"lyrPeRate":8.604567,"pbRate":1.476737,"volumeRatio":1.114768,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029854,"floatMarketCap":378260900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.3424,"impliedVolPercentile":0.0528},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004615,"change":-0.6,"latestPrice":129.4,"volume":44855347,"market":"HK","high":131.2,"low":128.5,"preClose":130,"open":129.6,"turnoverRate":0.007341,"peRate":20.220932,"amplitude":0.020769,"marketValue":790634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.006221,"changeRate20Day":-0.062319,"changeRate60Day":-0.191755,"changeRateWTD":0.006221,"changeRateMTD":-0.062319,"changeRateQTD":-0.169448,"changeRateYTD":-0.147001,"amount":5807365167,"eps":6.399309,"ttmEps":6.195977,"lyrPeRate":20.220932,"pbRate":3.921253,"volumeRatio":0.867117,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":790634000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4051,"impliedVolPercentile":0.1057},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.005249,"change":-0.08,"latestPrice":15.16,"volume":12367124,"market":"HK","high":15.38,"low":15,"preClose":15.24,"open":15.24,"turnoverRate":0.002219,"peRate":15.9287,"amplitude":0.024934,"marketValue":84501840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.337,"week52Low":10.746,"changeRate5Day":0.044077,"changeRate20Day":0.005305,"changeRate60Day":-0.13158,"changeRateWTD":0.044077,"changeRateMTD":0.005305,"changeRateQTD":-0.108864,"changeRateYTD":-0.01584,"amount":187918443,"eps":0.951741,"ttmEps":0.951741,"lyrPeRate":15.9287,"pbRate":7.398619,"volumeRatio":0.804499,"roa":0.160201,"roe":0.428575,"dividePrice":0.904177,"divideRate":0.059642,"floatMarketCap":84501840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3243,"impliedVolPercentile":0.0041},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":5273200,"market":"HK","high":0.79,"low":0.75,"preClose":0.78,"open":0.78,"turnoverRate":0.002984,"peRate":0,"amplitude":0.051282,"marketValue":1360590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.68,"changeRate5Day":-0.0375,"changeRate20Day":0.040541,"changeRate60Day":-0.259615,"changeRateWTD":-0.0375,"changeRateMTD":0.040541,"changeRateQTD":-0.23,"changeRateYTD":-0.714815,"amount":4048388,"eps":-0.356215,"ttmEps":-0.361233,"lyrPeRate":0,"pbRate":0.90485,"volumeRatio":1.741822,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":1360590000,"shortable":0,"shares":1767000000,"floatShares":1767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.017794,"change":-0.05,"latestPrice":2.76,"volume":45725000,"market":"HK","high":2.88,"low":2.73,"preClose":2.81,"open":2.85,"turnoverRate":0.032707,"peRate":64.103059,"amplitude":0.053381,"marketValue":3858480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.644,"week52Low":2.108,"changeRate5Day":0.145228,"changeRate20Day":0.158204,"changeRate60Day":-0.027141,"changeRateWTD":0.145228,"changeRateMTD":0.158204,"changeRateQTD":-0.027141,"changeRateYTD":-0.182948,"amount":127681190,"eps":0.043056,"ttmEps":0.043056,"lyrPeRate":64.103059,"pbRate":1.118407,"volumeRatio":0.747009,"roa":0.030592,"roe":0.013767,"dividePrice":0.04,"divideRate":0.014493,"floatMarketCap":3858480000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":2926000,"market":"HK","high":0.48,"low":0.465,"preClose":0.475,"open":0.48,"turnoverRate":0.000977,"peRate":0,"amplitude":0.031579,"marketValue":1392675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.021978,"changeRate20Day":0.044944,"changeRate60Day":0.107143,"changeRateWTD":0.021978,"changeRateMTD":0.044944,"changeRateQTD":0.1625,"changeRateYTD":-0.403846,"amount":1374580,"eps":-0.816141,"ttmEps":-0.816167,"lyrPeRate":0,"pbRate":0.326029,"volumeRatio":0.840901,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1392675000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}