HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

832.169

-20.669-2.42%

Number of Gainers:- -

Number of Losers:15

Number of Flat:- -

PE:- -

High:846.657

Open:846.657

Low:825.571

Close:852.838

Volume:740.62M

Turnover:45.47B

Market Cap:8.73T

Float Cap:8.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	73.75	-0.20%	-0.150	2.81M	205.57M	36.51B
HAIDILAO HK 06862	17.49	-0.74%	-0.130	27.62M	478.66M	97.49B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
MAOYAN ENT HK 01896	6.21	-2.66%	-0.170	10.11M	62.73M	7.22B
CMGE HK 00302	0.335	-2.90%	-0.010	2.78M	924.43K	1.00B
JD-SW HK 09618	101.3	-2.97%	-3.100	15.72M	1.59B	287.29B
KUAISHOU-W HK 01024	60.75	-3.34%	-2.100	47.70M	2.90B	264.38B
ALI HEALTH HK 00241	5.37	-3.76%	-0.210	111.33M	600.89M	86.86B
IGG HK 00799	3.04	-3.80%	-0.120	2.69M	8.18M	3.48B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
MEITUAN-W HK 03690	77.4	-4.62%	-3.750	57.08M	4.47B	473.07B
JIUMAOJIU HK 09922	1.95	-4.88%	-0.100	6.51M	12.96M	2.71B
JD HEALTH HK 06618	53.8	-5.20%	-2.950	10.15M	550.19M	172.64B
IDREAMSKY HK 01119	0.52	-5.45%	-0.030	8.56M	4.49M	1.06B
DAMAI ENT HK 01060	0.77	-6.10%	-0.050	271.89M	211.69M	23.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":832.16876,"timestamp":1772438912754,"preClose":852.83795,"halted":0,"volume":740616119,"delay":0,"changeRate":-0.024236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.669189,"latestTime":"03-02 16:00:00","open":846.65674,"high":846.65674,"low":825.5708,"amount":45465334699.399994,"amplitude":0.024724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.752248,"peRate":19.309246,"turnoverRate":0.006811,"increases":0,"decrements":15,"flats":0,"marketCap":8732890323840,"floatMarketCap":8732890323840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":846.65674,"amplitude":0.024724,"preClose":852.83795,"low":825.5708,"pbRate":"2.752248","latestPrice":832.16876,"volume":740616119,"delay":0,"open":846.65674,"prevYearClose":935.29877,"prevWeekClose":852.838,"prevMonthClose":852.838,"prevQuarterClose":935.299,"fiveDayClose":893.922,"twentyDayClose":1024.007,"sixtyDayClose":966.732,"secType":"PLATE","market":"HK","turnoverRate":0.006811,"peRate":19.309246,"marketCap":8732890323840,"floatMarketCap":8732890323840,"timestamp":1772438912754,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":0,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":-0.00203,"change":-0.15,"latestPrice":73.75,"volume":2806267,"market":"HK","high":74.25,"low":72.25,"preClose":73.9,"open":72.8,"turnoverRate":0.005669,"peRate":38.544316,"amplitude":0.027064,"marketValue":36506250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.065272,"changeRate20Day":-0.196623,"changeRate60Day":0.043878,"changeRateWTD":-0.00203,"changeRateMTD":-0.00203,"changeRateQTD":0.13724,"changeRateYTD":0.13724,"amount":205569479,"eps":1.913382,"ttmEps":3.154893,"lyrPeRate":38.544316,"pbRate":10.766221,"volumeRatio":1.162066,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005424,"floatMarketCap":36506250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.007378,"change":-0.13,"latestPrice":17.49,"volume":27623468,"market":"HK","high":17.57,"low":16.93,"preClose":17.62,"open":17.36,"turnoverRate":0.004956,"peRate":20.116119,"amplitude":0.036322,"marketValue":97489260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":0.037982,"changeRate20Day":0.126933,"changeRate60Day":0.272,"changeRateWTD":-0.007378,"changeRateMTD":-0.007378,"changeRateQTD":0.227368,"changeRateYTD":0.227368,"amount":478658478,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":20.116119,"pbRate":8.975222,"volumeRatio":1.447017,"roa":0.151072,"roe":0.462931,"dividePrice":0.8457,"divideRate":0.048353,"floatMarketCap":97489259999.99998,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4116,"impliedVolPercentile":0.7561},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.124091,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.232593,"ttmEps":26.49527,"lyrPeRate":22.124091,"pbRate":3.521177,"volumeRatio":1.109401,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.026646,"change":-0.17,"latestPrice":6.21,"volume":10111415,"market":"HK","high":6.29,"low":6.15,"preClose":6.38,"open":6.29,"turnoverRate":0.008702,"peRate":34.502223,"amplitude":0.021944,"marketValue":7216020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.98,"changeRate5Day":-0.093431,"changeRate20Day":-0.131469,"changeRate60Day":-0.101302,"changeRateWTD":-0.026646,"changeRateMTD":-0.026646,"changeRateQTD":-0.105187,"changeRateYTD":-0.105187,"amount":62727025,"eps":0.179988,"ttmEps":0.074871,"lyrPeRate":34.502223,"pbRate":0.718055,"volumeRatio":0.854784,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.05153,"floatMarketCap":7216020000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.028986,"change":-0.01,"latestPrice":0.335,"volume":2776000,"market":"HK","high":0.34,"low":0.325,"preClose":0.345,"open":0.34,"turnoverRate":0.000927,"peRate":0,"amplitude":0.043478,"marketValue":1003325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.3,"changeRate5Day":-0.069444,"changeRate20Day":-0.118421,"changeRate60Day":-0.094595,"changeRateWTD":-0.028986,"changeRateMTD":-0.028986,"changeRateQTD":-0.12987,"changeRateYTD":-0.12987,"amount":924430,"eps":-0.845547,"ttmEps":-0.965804,"lyrPeRate":0,"pbRate":0.271989,"volumeRatio":1.243728,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1003325000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.029693,"change":-3.1,"latestPrice":101.3,"volume":15724548,"market":"HK","high":103,"low":100.4,"preClose":104.4,"open":102.9,"turnoverRate":0.005545,"peRate":6.651416,"amplitude":0.024904,"marketValue":287286800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":100.4,"changeRate5Day":-0.057674,"changeRate20Day":-0.128977,"changeRate60Day":-0.130472,"changeRateWTD":-0.029693,"changeRateMTD":-0.029693,"changeRateQTD":-0.092294,"changeRateYTD":-0.092294,"amount":1594895565,"eps":15.229839,"ttmEps":14.093277,"lyrPeRate":6.651416,"pbRate":1.092213,"volumeRatio":1.328003,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.038613,"floatMarketCap":287286800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5493,"impliedVolPercentile":0.8171},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.033413,"change":-2.1,"latestPrice":60.75,"volume":47704329,"market":"HK","high":62,"low":60.05,"preClose":62.85,"open":61.75,"turnoverRate":0.010961,"peRate":15.392932,"amplitude":0.031026,"marketValue":264384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.113786,"changeRate20Day":-0.261847,"changeRate60Day":-0.103982,"changeRateWTD":-0.033413,"changeRateMTD":-0.033413,"changeRateQTD":-0.050039,"changeRateYTD":-0.050039,"amount":2898027147,"eps":3.946617,"ttmEps":4.479745,"lyrPeRate":15.392932,"pbRate":3.124376,"volumeRatio":1.411168,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007572,"floatMarketCap":264384000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5968,"impliedVolPercentile":0.7886},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.037634,"change":-0.21,"latestPrice":5.37,"volume":111332573,"market":"HK","high":5.49,"low":5.35,"preClose":5.58,"open":5.47,"turnoverRate":0.006883,"peRate":53.124509,"amplitude":0.02509,"marketValue":86859750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.122549,"changeRate20Day":-0.214912,"changeRate60Day":-0.035907,"changeRateWTD":-0.037634,"changeRateMTD":-0.037634,"changeRateQTD":0.063366,"changeRateYTD":0.063366,"amount":600888010,"eps":0.101083,"ttmEps":0.135236,"lyrPeRate":53.124509,"pbRate":4.360171,"volumeRatio":1.188939,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":86859750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5002,"impliedVolPercentile":0.4065},{"symbol":"00799","nameCN":"IGG","changeRate":-0.037975,"change":-0.12,"latestPrice":3.04,"volume":2687500,"market":"HK","high":3.15,"low":3,"preClose":3.16,"open":3.15,"turnoverRate":0.002347,"peRate":6.048547,"amplitude":0.047468,"marketValue":3480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.121387,"changeRate20Day":-0.173913,"changeRate60Day":-0.204188,"changeRateWTD":-0.037975,"changeRateMTD":-0.037975,"changeRateQTD":-0.2021,"changeRateYTD":-0.2021,"amount":8180895,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.048547,"pbRate":1.016832,"volumeRatio":1.206453,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.048355,"floatMarketCap":3480800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.954767,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.596868,"ttmEps":7.413759,"lyrPeRate":17.954767,"pbRate":2.224802,"volumeRatio":1.857148,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.046211,"change":-3.75,"latestPrice":77.4,"volume":57081668,"market":"HK","high":80.2,"low":77.1,"preClose":81.15,"open":79.6,"turnoverRate":0.009339,"peRate":12.057541,"amplitude":0.038201,"marketValue":473068800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":77.1,"changeRate5Day":-0.089412,"changeRate20Day":-0.213015,"changeRate60Day":-0.244878,"changeRateWTD":-0.046211,"changeRateMTD":-0.046211,"changeRateQTD":-0.250726,"changeRateYTD":-0.250726,"amount":4466838101,"eps":6.41922,"ttmEps":-0.403734,"lyrPeRate":12.057541,"pbRate":2.491323,"volumeRatio":1.117297,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":473068800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4945,"impliedVolPercentile":0.6911},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.04878,"change":-0.1,"latestPrice":1.95,"volume":6511000,"market":"HK","high":2.04,"low":1.95,"preClose":2.05,"open":2.02,"turnoverRate":0.004677,"peRate":49.57669,"amplitude":0.043902,"marketValue":2714400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.117647,"changeRate20Day":-0.101382,"changeRate60Day":0.095506,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.089385,"changeRateYTD":0.089385,"amount":12961080,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":49.57669,"pbRate":0.754984,"volumeRatio":1.330405,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.020513,"floatMarketCap":2714400000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.051982,"change":-2.95,"latestPrice":53.8,"volume":10154912,"market":"HK","high":56.75,"low":53.45,"preClose":56.75,"open":56.75,"turnoverRate":0.003165,"peRate":35.822653,"amplitude":0.05815,"marketValue":172644200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.074807,"changeRate20Day":-0.17737,"changeRate60Day":-0.119476,"changeRateWTD":-0.051982,"changeRateMTD":-0.051982,"changeRateQTD":-0.030631,"changeRateYTD":-0.030631,"amount":550189595,"eps":1.501843,"ttmEps":1.679036,"lyrPeRate":35.822653,"pbRate":2.625944,"volumeRatio":1.447915,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":172644200000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4856,"impliedVolPercentile":0.378},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.054545,"change":-0.03,"latestPrice":0.52,"volume":8560500,"market":"HK","high":0.55,"low":0.51,"preClose":0.55,"open":0.54,"turnoverRate":0.004194,"peRate":0,"amplitude":0.072727,"marketValue":1061328145.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.51,"changeRate5Day":-0.118644,"changeRate20Day":-0.103448,"changeRate60Day":-0.212121,"changeRateWTD":-0.054545,"changeRateMTD":-0.054545,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":4485756,"eps":-0.374248,"ttmEps":-0.238158,"lyrPeRate":0,"pbRate":0.648924,"volumeRatio":3.01596,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1061328145.8,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.060976,"change":-0.05,"latestPrice":0.77,"volume":271887060,"market":"HK","high":0.81,"low":0.76,"preClose":0.82,"open":0.79,"turnoverRate":0.009101,"peRate":55.030095,"amplitude":0.060976,"marketValue":23004520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.134831,"changeRate20Day":-0.222222,"changeRate60Day":-0.134831,"changeRateWTD":-0.060976,"changeRateMTD":-0.060976,"changeRateQTD":-0.189474,"changeRateYTD":-0.189474,"amount":211686874,"eps":0.013992,"ttmEps":0.020776,"lyrPeRate":55.030095,"pbRate":1.216188,"volumeRatio":1.186712,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":23004520000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}