HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

924.311

-5.160-0.56%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:944.728

Open:929.375

Low:920.706

Close:929.471

Volume:810.52M

Turnover:35.70B

Market Cap:9.71T

Float Cap:9.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.03	+5.10%	+0.050	465.81M	483.74M	30.77B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	2.49M	1.43M	1.18B
MAOYAN ENT HK 01896	7.72	+2.93%	+0.220	23.49M	182.67M	8.97B
JD-SW HK 09618	110.1	+2.04%	+2.200	9.37M	1.03B	312.24B
BABA-W HK 09988	160.5	+1.65%	+2.600	53.99M	8.68B	3.07T
KUAISHOU-W HK 01024	70.35	+1.52%	+1.050	35.72M	2.55B	306.16B
CMGE HK 00302	0.375	+1.35%	+0.005	1.37M	515.89K	1.12B
JIUMAOJIU HK 09922	2.26	+1.35%	+0.030	3.97M	8.92M	3.15B
IGG HK 00799	3.46	+0.87%	+0.030	1.23M	4.26M	3.96B
XD INC HK 02400	82.05	-0.67%	-0.550	2.74M	226.97M	40.61B
TENCENT HK 00700	550	-1.79%	-10.000	27.11M	15.04B	5.01T
ALI HEALTH HK 00241	6.15	-1.91%	-0.120	77.93M	483.30M	99.48B
JD HEALTH HK 06618	60.2	-2.03%	-1.250	3.32M	201.40M	193.18B
MEITUAN-W HK 03690	88.7	-2.58%	-2.350	70.18M	6.27B	542.13B
HAIDILAO HK 06862	17.17	-2.88%	-0.510	31.77M	546.33M	95.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":924.3111,"timestamp":1770710372784,"preClose":929.4708,"halted":0,"volume":810524182,"delay":0,"changeRate":-0.005551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.159729,"latestTime":"02-10 15:59:32","open":929.37537,"high":944.72784,"low":920.7061,"amount":35700304356,"amplitude":0.025845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.007677,"increases":9,"decrements":6,"flats":0,"marketCap":9712366404352,"floatMarketCap":9712366404352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.025845,"preClose":929.4708,"low":920.7061,"pbRate":"3.031547","latestPrice":924.3111,"volume":810524282,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.007677,"peRate":21.268724,"marketCap":9712366404352,"floatMarketCap":9712366404352,"timestamp":1770710372880,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.05102,"change":0.05,"latestPrice":1.03,"volume":465811312,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.015591,"peRate":73.780223,"amplitude":0.112245,"marketValue":30772280000,"askSize":4930000,"bidSize":18540000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.061856,"changeRate20Day":0.095745,"changeRate60Day":-0.009615,"changeRateWTD":0.084211,"changeRateMTD":0.040404,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":483744344,"eps":0.01396,"ttmEps":0.020729,"lyrPeRate":73.780223,"pbRate":1.630574,"volumeRatio":2.50125,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":30772280000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":2490000,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.00122,"peRate":0,"amplitude":0.035714,"marketValue":1183789085.7,"askSize":191600,"bidSize":290400,"askPrice":0.58,"bidPrice":0.57,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1433652,"eps":-0.373393,"ttmEps":-0.237614,"lyrPeRate":0,"pbRate":0.725457,"volumeRatio":0.780955,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.029333,"change":0.22,"latestPrice":7.72,"volume":23494260,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.020219,"peRate":42.989855,"amplitude":0.056,"marketValue":8970640000,"askSize":11600,"bidSize":10800,"askPrice":7.72,"bidPrice":7.68,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.057534,"changeRate20Day":0.063361,"changeRate60Day":-0.017812,"changeRateWTD":0.048913,"changeRateMTD":0.051771,"changeRateQTD":0.112392,"changeRateYTD":0.112392,"amount":182674245,"eps":0.179577,"ttmEps":0.0747,"lyrPeRate":42.989855,"pbRate":0.894699,"volumeRatio":3.027086,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.041451,"floatMarketCap":8970640000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":9373456,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.003305,"peRate":7.245781,"amplitude":0.019462,"marketValue":312243600000,"askSize":12850,"bidSize":36600,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":1032177486,"eps":15.195049,"ttmEps":14.061083,"lyrPeRate":7.245781,"pbRate":1.189812,"volumeRatio":0.665893,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3352,"impliedVolPercentile":0.1767},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":53987392,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002827,"peRate":21.175498,"amplitude":0.024699,"marketValue":3065389500000,"askSize":74600,"bidSize":30500,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":8677185370,"eps":7.579515,"ttmEps":7.396823,"lyrPeRate":21.175498,"pbRate":2.623888,"volumeRatio":0.558177,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5198,"impliedVolPercentile":0.6827},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015152,"change":1.05,"latestPrice":70.35,"volume":35723114,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008208,"peRate":17.866207,"amplitude":0.041126,"marketValue":306163200000,"askSize":38100,"bidSize":67600,"askPrice":70.4,"bidPrice":70.35,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.042206,"changeRate20Day":-0.10325,"changeRate60Day":0.01809,"changeRateWTD":-0.012632,"changeRateMTD":-0.122271,"changeRateQTD":0.100078,"changeRateYTD":0.100078,"amount":2545579834,"eps":3.937601,"ttmEps":4.469512,"lyrPeRate":17.866207,"pbRate":3.626389,"volumeRatio":0.622168,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006539,"floatMarketCap":306163200000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4948,"impliedVolPercentile":0.3293},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1370000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000457,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":124000,"bidSize":706000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":515890,"eps":-0.843615,"ttmEps":-0.963598,"lyrPeRate":0,"pbRate":0.305163,"volumeRatio":0.528846,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3974000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.002855,"peRate":57.458113,"amplitude":0.044843,"marketValue":3145920000,"askSize":143000,"bidSize":110000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.097087,"changeRate20Day":0.215054,"changeRate60Day":0.164948,"changeRateWTD":0.004444,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":8915670,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.877011,"volumeRatio":0.523438,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":1227000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.001072,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":32000,"bidSize":51000,"askPrice":3.48,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":4255932,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.519958,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.006659,"change":-0.55,"latestPrice":82.05,"volume":2741522,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.005538,"peRate":42.980365,"amplitude":0.033898,"marketValue":40614750000,"askSize":2400,"bidSize":1200,"askPrice":82.1,"bidPrice":82.05,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.029568,"changeRate20Day":-0.032999,"changeRate60Day":0.193455,"changeRateWTD":0.035331,"changeRateMTD":-0.045375,"changeRateQTD":0.265227,"changeRateYTD":0.265227,"amount":226971307,"eps":1.909011,"ttmEps":3.147687,"lyrPeRate":42.980365,"pbRate":12.005301,"volumeRatio":0.370681,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004875,"floatMarketCap":40614750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017857,"change":-10,"latestPrice":550,"volume":27110565,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002977,"peRate":23.72784,"amplitude":0.033929,"marketValue":5008300000000,"askSize":23700,"bidSize":1800,"askPrice":550.5,"bidPrice":550,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.053356,"changeRate20Day":-0.123506,"changeRate60Day":-0.161585,"changeRateWTD":0.004566,"changeRateMTD":-0.092409,"changeRateQTD":-0.081803,"changeRateYTD":-0.081803,"amount":15036184707,"eps":23.179522,"ttmEps":26.434746,"lyrPeRate":23.72784,"pbRate":3.776423,"volumeRatio":0.430245,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008247,"floatMarketCap":5008300000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3006,"impliedVolPercentile":0.5663},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.019139,"change":-0.12,"latestPrice":6.15,"volume":77928592,"market":"HK","high":6.31,"low":6.13,"preClose":6.27,"open":6.3,"turnoverRate":0.004818,"peRate":60.980217,"amplitude":0.028708,"marketValue":99476250000,"askSize":2006000,"bidSize":1178000,"askPrice":6.15,"bidPrice":6.13,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.022258,"changeRate20Day":-0.059633,"changeRate60Day":0.042373,"changeRateWTD":0.008197,"changeRateMTD":-0.056748,"changeRateQTD":0.217822,"changeRateYTD":0.217822,"amount":483296184,"eps":0.100852,"ttmEps":0.134927,"lyrPeRate":60.980217,"pbRate":5.004925,"volumeRatio":0.76358,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99476250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4898,"impliedVolPercentile":0.3293},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.020342,"change":-1.25,"latestPrice":60.2,"volume":3318548,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.001034,"peRate":40.175858,"amplitude":0.037429,"marketValue":193181800000,"askSize":10050,"bidSize":16050,"askPrice":60.2,"bidPrice":60.1,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.001658,"changeRate20Day":-0.106825,"changeRate60Day":-0.066667,"changeRateWTD":0.017751,"changeRateMTD":-0.048221,"changeRateQTD":0.084685,"changeRateYTD":0.084685,"amount":201398046,"eps":1.498412,"ttmEps":1.6752,"lyrPeRate":40.175858,"pbRate":2.945052,"volumeRatio":0.418023,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193181800000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4594,"impliedVolPercentile":0.2008},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.02581,"change":-2.35,"latestPrice":88.7,"volume":70181741,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.011483,"peRate":13.849516,"amplitude":0.039539,"marketValue":542134400000,"askSize":137400,"bidSize":61800,"askPrice":88.75,"bidPrice":88.7,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.048283,"changeRate20Day":-0.154433,"changeRate60Day":-0.131244,"changeRateWTD":-0.02954,"changeRateMTD":-0.087449,"changeRateQTD":-0.141336,"changeRateYTD":-0.141336,"amount":6267374623,"eps":6.404556,"ttmEps":-0.402812,"lyrPeRate":13.849516,"pbRate":2.86158,"volumeRatio":1.318229,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542134400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.385,"impliedVolPercentile":0.2048},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.028846,"change":-0.51,"latestPrice":17.17,"volume":31769730,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.0057,"peRate":17.453085,"amplitude":0.03733,"marketValue":95705580000,"askSize":68000,"bidSize":7000,"askPrice":17.19,"bidPrice":17.17,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.079874,"changeRate20Day":0.190707,"changeRate60Day":0.220327,"changeRateWTD":-0.010945,"changeRateMTD":0.074468,"changeRateQTD":0.204912,"changeRateYTD":0.204912,"amount":546327221,"eps":0.98378,"ttmEps":0.916511,"lyrPeRate":17.453085,"pbRate":8.831183,"volumeRatio":0.680249,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049237,"floatMarketCap":95705580000.00002,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3582,"impliedVolPercentile":0.5221}]}}}