HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

924.358

-5.113-0.55%

Number of Gainers:9

Number of Losers:5

Number of Flat:1

PE:- -

High:944.728

Open:929.375

Low:923.274

Close:929.471

Volume:653.85M

Turnover:25.71B

Market Cap:9.71T

Float Cap:9.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	1.04	+6.12%	+0.060	396.86M	412.05M	31.07B
IDREAMSKY HK 01119	0.58	+3.57%	+0.020	1.12M	645.39K	1.18B
MAOYAN ENT HK 01896	7.75	+3.33%	+0.250	20.11M	156.55M	9.01B
JIUMAOJIU HK 09922	2.29	+2.69%	+0.060	3.06M	6.83M	3.19B
JD-SW HK 09618	110.3	+2.22%	+2.400	6.13M	675.30M	312.81B
KUAISHOU-W HK 01024	70.5	+1.73%	+1.200	29.18M	2.08B	306.82B
BABA-W HK 09988	160.4	+1.58%	+2.500	41.83M	6.73B	3.06T
IGG HK 00799	3.46	+0.87%	+0.030	894.00K	3.10M	3.96B
XD INC HK 02400	82.75	+0.18%	+0.150	2.10M	174.20M	40.96B
CMGE HK 00302	0.37	0.00%	0.000	1.19M	448.03K	1.11B
ALI HEALTH HK 00241	6.16	-1.75%	-0.110	57.21M	355.69M	99.64B
TENCENT HK 00700	549.5	-1.87%	-10.500	17.74M	9.90B	5.00T
JD HEALTH HK 06618	60.2	-2.03%	-1.250	2.17M	132.03M	193.18B
MEITUAN-W HK 03690	88.8	-2.47%	-2.250	52.66M	4.71B	542.75B
HAIDILAO HK 06862	17.22	-2.60%	-0.460	21.60M	371.59M	95.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":924.35754,"timestamp":1770703600399,"preClose":929.4708,"halted":0,"volume":653845149,"delay":0,"changeRate":-0.005501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.113281,"latestTime":"02-10 14:06:40","open":929.37537,"high":944.72784,"low":923.2742,"amount":25711140660,"amplitude":0.023082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.031547,"peRate":21.268724,"turnoverRate":0.006193,"increases":9,"decrements":5,"flats":1,"marketCap":9713435041792,"floatMarketCap":9713435041792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":944.72784,"amplitude":0.023082,"preClose":929.4708,"low":923.2742,"pbRate":"3.031547","latestPrice":924.35754,"volume":653845149,"delay":0,"open":929.37537,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":955.539,"twentyDayClose":1006.554,"sixtyDayClose":1029.066,"secType":"PLATE","market":"HK","turnoverRate":0.006193,"peRate":21.268724,"marketCap":9713435041792,"floatMarketCap":9713435041792,"timestamp":1770703600399,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.061224,"change":0.06,"latestPrice":1.04,"volume":396860000,"market":"HK","high":1.08,"low":0.97,"preClose":0.98,"open":0.99,"turnoverRate":0.013284,"peRate":74.501518,"amplitude":0.112245,"marketValue":31071040000,"askSize":6270000,"bidSize":17700000,"askPrice":1.04,"bidPrice":1.03,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.072165,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0.094737,"changeRateMTD":0.050505,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":412053380,"eps":0.013959,"ttmEps":0.020728,"lyrPeRate":74.501518,"pbRate":1.646515,"volumeRatio":3.000332,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":1116400,"market":"HK","high":0.59,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.000547,"peRate":0,"amplitude":0.035714,"marketValue":1183789085.7,"askSize":794000,"bidSize":85200,"askPrice":0.59,"bidPrice":0.58,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.205479,"changeRateWTD":0.054545,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":645392,"eps":-0.373368,"ttmEps":-0.237598,"lyrPeRate":0,"pbRate":0.725505,"volumeRatio":0.492982,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.033333,"change":0.25,"latestPrice":7.75,"volume":20109060,"market":"HK","high":7.92,"low":7.5,"preClose":7.5,"open":7.56,"turnoverRate":0.017306,"peRate":43.1598,"amplitude":0.056,"marketValue":9005500000,"askSize":14600,"bidSize":6000,"askPrice":7.76,"bidPrice":7.74,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.061644,"changeRate20Day":0.067493,"changeRate60Day":-0.013995,"changeRateWTD":0.052989,"changeRateMTD":0.055858,"changeRateQTD":0.116715,"changeRateYTD":0.116715,"amount":156545948,"eps":0.179565,"ttmEps":0.074695,"lyrPeRate":43.1598,"pbRate":0.898236,"volumeRatio":3.647872,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.04129,"floatMarketCap":9005500000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"volume":3057000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.002196,"peRate":58.220831,"amplitude":0.044843,"marketValue":3187680000,"askSize":137000,"bidSize":73000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.11165,"changeRate20Day":0.231183,"changeRate60Day":0.180412,"changeRateWTD":0.017778,"changeRateMTD":0.070093,"changeRateQTD":0.27933,"changeRateYTD":0.27933,"amount":6834570,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":58.220831,"pbRate":0.888712,"volumeRatio":0.566914,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017467,"floatMarketCap":3187680000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.022243,"change":2.4,"latestPrice":110.3,"volume":6130720,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002162,"peRate":7.259429,"amplitude":0.019462,"marketValue":312810800000,"askSize":49100,"bidSize":1200,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.005469,"changeRate20Day":-0.060477,"changeRate60Day":-0.113344,"changeRateWTD":0.031805,"changeRateMTD":-0.018683,"changeRateQTD":-0.011649,"changeRateYTD":-0.011649,"amount":675296819,"eps":15.194033,"ttmEps":14.060143,"lyrPeRate":7.259429,"pbRate":1.192054,"volumeRatio":0.613198,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035422,"floatMarketCap":312810800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.34,"impliedVolPercentile":0.1968},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017316,"change":1.2,"latestPrice":70.5,"volume":29177333,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006704,"peRate":17.905499,"amplitude":0.041126,"marketValue":306816000000,"askSize":72600,"bidSize":40700,"askPrice":70.55,"bidPrice":70.5,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.040163,"changeRate20Day":-0.101338,"changeRate60Day":0.02026,"changeRateWTD":-0.010526,"changeRateMTD":-0.120399,"changeRateQTD":0.102424,"changeRateYTD":0.102424,"amount":2084089780,"eps":3.937338,"ttmEps":4.469213,"lyrPeRate":17.905499,"pbRate":3.634364,"volumeRatio":0.715466,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006525,"floatMarketCap":306816000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5035,"impliedVolPercentile":0.3655},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015833,"change":2.5,"latestPrice":160.4,"volume":41830873,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.00219,"peRate":21.16372,"amplitude":0.024699,"marketValue":3063479600000,"askSize":114400,"bidSize":115600,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003727,"changeRate20Day":0.003127,"changeRate60Day":-0.009877,"changeRateWTD":0.034839,"changeRateMTD":-0.052009,"changeRateQTD":0.123249,"changeRateYTD":0.123249,"amount":6728948200,"eps":7.579008,"ttmEps":7.396329,"lyrPeRate":21.16372,"pbRate":2.622428,"volumeRatio":0.608922,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012176,"floatMarketCap":3063479600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5266,"impliedVolPercentile":0.6988},{"symbol":"00799","nameCN":"IGG","changeRate":0.008746,"change":0.03,"latestPrice":3.46,"volume":894000,"market":"HK","high":3.52,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000781,"peRate":6.884202,"amplitude":0.03207,"marketValue":3961700000,"askSize":15000,"bidSize":19000,"askPrice":3.48,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.096606,"changeRate60Day":-0.11509,"changeRateWTD":0.042169,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":3100732,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.533391,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.001816,"change":0.15,"latestPrice":82.75,"volume":2099707,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004242,"peRate":43.349947,"amplitude":0.033898,"marketValue":40961250000,"askSize":8400,"bidSize":2000,"askPrice":82.8,"bidPrice":82.65,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.021289,"changeRate20Day":-0.02475,"changeRate60Day":0.203636,"changeRateWTD":0.044164,"changeRateMTD":-0.037231,"changeRateQTD":0.276022,"changeRateYTD":0.276022,"amount":174199759.4,"eps":1.908884,"ttmEps":3.147476,"lyrPeRate":43.349947,"pbRate":12.108532,"volumeRatio":0.399717,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004834,"floatMarketCap":40961250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.37,"volume":1188000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000397,"peRate":0,"amplitude":0.040541,"marketValue":1108150000,"askSize":130000,"bidSize":520000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.013699,"changeRate20Day":-0.108434,"changeRate60Day":-0.013333,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":448030,"eps":-0.843559,"ttmEps":-0.963533,"lyrPeRate":0,"pbRate":0.301114,"volumeRatio":0.645669,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":57207198,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.003537,"peRate":61.083457,"amplitude":0.027113,"marketValue":99638000000,"askSize":972000,"bidSize":482000,"askPrice":6.17,"bidPrice":6.16,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.020668,"changeRate20Day":-0.058104,"changeRate60Day":0.044068,"changeRateWTD":0.009836,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":355686012,"eps":0.100846,"ttmEps":0.134918,"lyrPeRate":61.083457,"pbRate":5.013398,"volumeRatio":0.789211,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4942,"impliedVolPercentile":0.3373},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.01875,"change":-10.5,"latestPrice":549.5,"volume":17742520,"market":"HK","high":566,"low":548.5,"preClose":560,"open":563,"turnoverRate":0.001948,"peRate":23.707855,"amplitude":0.03125,"marketValue":5003747000000,"askSize":89700,"bidSize":8600,"askPrice":550,"bidPrice":549.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.054217,"changeRate20Day":-0.124303,"changeRate60Day":-0.162348,"changeRateWTD":0.003653,"changeRateMTD":-0.093234,"changeRateQTD":-0.082638,"changeRateYTD":-0.082638,"amount":9895394691,"eps":23.177972,"ttmEps":26.432978,"lyrPeRate":23.707855,"pbRate":3.773242,"volumeRatio":0.39644,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008255,"floatMarketCap":5003747000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2989,"impliedVolPercentile":0.5382},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.020342,"change":-1.25,"latestPrice":60.2,"volume":2167333,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.000675,"peRate":40.178545,"amplitude":0.037429,"marketValue":193181800000,"askSize":16650,"bidSize":18300,"askPrice":60.25,"bidPrice":60.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.001658,"changeRate20Day":-0.106825,"changeRate60Day":-0.066667,"changeRateWTD":0.017751,"changeRateMTD":-0.048221,"changeRateQTD":0.084685,"changeRateYTD":0.084685,"amount":132034171,"eps":1.498312,"ttmEps":1.675088,"lyrPeRate":40.178545,"pbRate":2.945249,"volumeRatio":0.384382,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193181800000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4767,"impliedVolPercentile":0.3012},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024712,"change":-2.25,"latestPrice":88.8,"volume":52663275,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.008616,"peRate":13.866057,"amplitude":0.039539,"marketValue":542745600000,"askSize":47200,"bidSize":17400,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04721,"changeRate20Day":-0.15348,"changeRate60Day":-0.130264,"changeRateWTD":-0.028446,"changeRateMTD":-0.08642,"changeRateQTD":-0.140368,"changeRateYTD":-0.140368,"amount":4713407843,"eps":6.404128,"ttmEps":-0.402785,"lyrPeRate":13.866057,"pbRate":2.864998,"volumeRatio":1.392705,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542745600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3839,"impliedVolPercentile":0.2008},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.026018,"change":-0.46,"latestPrice":17.22,"volume":21598830,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.003875,"peRate":17.50508,"amplitude":0.03733,"marketValue":95984280000,"askSize":67000,"bidSize":10000,"askPrice":17.22,"bidPrice":17.21,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.083019,"changeRate20Day":0.194175,"changeRate60Day":0.223881,"changeRateWTD":-0.008065,"changeRateMTD":0.077597,"changeRateQTD":0.208421,"changeRateYTD":0.208421,"amount":371585907,"eps":0.983714,"ttmEps":0.916449,"lyrPeRate":17.50508,"pbRate":8.857492,"volumeRatio":0.651132,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049094,"floatMarketCap":95984280000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3621,"impliedVolPercentile":0.5341}]}}}