HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

1,029.067

+8.5550.84%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,040.753

Open:1,015.071

Low:1,001.422

Close:1,020.512

Volume:541.69M

Turnover:44.73B

Market Cap:10.81T

Float Cap:10.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
DAMAI ENT HK 01060	1.04	+1.96%	+0.020	154.85M	157.06M	31.07B
IGG HK 00799	3.91	+1.82%	+0.070	1.52M	5.90M	4.49B
CMGE HK 00302	0.375	+1.35%	+0.005	3.81M	1.42M	1.12B
HAIDILAO HK 06862	14.07	+0.79%	+0.110	28.57M	399.78M	78.43B
MAOYAN ENT HK 01896	7.86	+0.77%	+0.060	8.75M	68.20M	9.13B
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
XD INC HK 02400	68.75	+0.66%	+0.450	1.93M	131.34M	34.03B
MEITUAN-W HK 03690	102.1	+0.29%	+0.300	33.82M	3.42B	624.04B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
JD-SW HK 09618	124.4	-0.24%	-0.300	12.09M	1.49B	352.80B
JD HEALTH HK 06618	64.5	-0.31%	-0.200	6.75M	434.86M	206.46B
KUAISHOU-W HK 01024	69.1	-0.86%	-0.600	30.32M	2.09B	298.72B
JIUMAOJIU HK 09922	1.94	-1.02%	-0.020	4.31M	8.27M	2.71B
IDREAMSKY HK 01119	0.73	-2.67%	-0.020	4.89M	3.60M	1.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":1029.0665,"timestamp":1763021314092,"preClose":1020.5117,"halted":0,"volume":541694744,"delay":0,"changeRate":0.008383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.55481,"latestTime":"11-13 16:00:00","open":1015.071,"high":1040.7533,"low":1001.4217,"amount":44730915097,"amplitude":0.038541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.506807,"peRate":21.362322,"turnoverRate":0.004935,"increases":8,"decrements":6,"flats":1,"marketCap":10809136166912,"floatMarketCap":10809136166912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":1040.7533,"amplitude":0.038541,"preClose":1020.5117,"low":1001.4217,"pbRate":"3.506807","latestPrice":1029.0665,"volume":541694744,"delay":0,"open":1015.071,"prevYearClose":676.5794,"prevWeekClose":1003.151,"prevMonthClose":1010.845,"prevQuarterClose":1076.199,"fiveDayClose":1024.668,"twentyDayClose":1006.546,"sixtyDayClose":904.855,"secType":"PLATE","market":"HK","turnoverRate":0.004935,"peRate":21.362322,"marketCap":10809136166912,"floatMarketCap":10809136166912,"timestamp":1763021314092,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":154846737,"market":"HK","high":1.04,"low":0.99,"preClose":1.02,"open":1.02,"turnoverRate":0.005183,"peRate":76.966812,"amplitude":0.04902,"marketValue":31071040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.106383,"changeRate20Day":0.04,"changeRate60Day":-0.22963,"changeRateWTD":0.106383,"changeRateMTD":0.130435,"changeRateQTD":-0.028037,"changeRateYTD":1.189474,"amount":157063512,"eps":0.013512,"ttmEps":0.013471,"lyrPeRate":76.966812,"pbRate":1.748306,"volumeRatio":0.649388,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":31071040000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.018229,"change":0.07,"latestPrice":3.91,"volume":1519000,"market":"HK","high":3.93,"low":3.83,"preClose":3.84,"open":3.87,"turnoverRate":0.001323,"peRate":7.725181,"amplitude":0.026042,"marketValue":4488680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002551,"changeRate20Day":-0.064593,"changeRate60Day":-0.194645,"changeRateWTD":0.037135,"changeRateMTD":0.002564,"changeRateQTD":-0.131111,"changeRateYTD":0.016641,"amount":5902437,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.725181,"pbRate":1.31126,"volumeRatio":0.992639,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.037596,"floatMarketCap":4488680000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":3812000,"market":"HK","high":0.38,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.001273,"peRate":0,"amplitude":0.027027,"marketValue":1123125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.147727,"changeRate60Day":-0.395161,"changeRateWTD":0,"changeRateMTD":-0.050633,"changeRateQTD":-0.234694,"changeRateYTD":-0.519231,"amount":1420300,"eps":-0.816539,"ttmEps":-0.932671,"lyrPeRate":0,"pbRate":0.315282,"volumeRatio":1.118413,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.00788,"change":0.11,"latestPrice":14.07,"volume":28565857,"market":"HK","high":14.16,"low":13.8,"preClose":13.96,"open":13.96,"turnoverRate":0.005125,"peRate":14.776223,"amplitude":0.025788,"marketValue":78426180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.078161,"changeRate20Day":0.059488,"changeRate60Day":0.030241,"changeRateWTD":0.077335,"changeRateMTD":0.099219,"changeRateQTD":0.048435,"changeRateYTD":-0.062999,"amount":399782045,"eps":0.952205,"ttmEps":0.887095,"lyrPeRate":14.776223,"pbRate":7.476702,"volumeRatio":0.955838,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.060092,"floatMarketCap":78426180000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3296,"impliedVolPercentile":0.1992},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.007692,"change":0.06,"latestPrice":7.86,"volume":8747178,"market":"HK","high":8,"low":7.68,"preClose":7.8,"open":7.81,"turnoverRate":0.007528,"peRate":45.220842,"amplitude":0.041026,"marketValue":9133320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.081155,"changeRate20Day":0.150805,"changeRate60Day":-0.044957,"changeRateWTD":0.067935,"changeRateMTD":0.183735,"changeRateQTD":-0.015038,"changeRateYTD":0.028257,"amount":68198940,"eps":0.173814,"ttmEps":0.072303,"lyrPeRate":45.220842,"pbRate":0.94113,"volumeRatio":0.653603,"roa":0.008466,"roe":0.008347,"dividePrice":0.329324,"divideRate":0.041899,"floatMarketCap":9133320000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.441228,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.097615,"ttmEps":0.097252,"lyrPeRate":60.441228,"pbRate":5.341943,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"02400","nameCN":"XD INC","changeRate":0.006589,"change":0.45,"latestPrice":68.75,"volume":1925800,"market":"HK","high":69.35,"low":67.4,"preClose":68.3,"open":69.1,"turnoverRate":0.003891,"peRate":36.685095,"amplitude":0.028551,"marketValue":34031250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.728,"changeRate5Day":-0.005785,"changeRate20Day":-0.054333,"changeRate60Day":-0.069689,"changeRateWTD":-0.008652,"changeRateMTD":0.019274,"changeRateQTD":-0.153846,"changeRateYTD":1.762931,"amount":131342587,"eps":1.874058,"ttmEps":3.046661,"lyrPeRate":36.685095,"pbRate":10.392848,"volumeRatio":0.752794,"roa":0.242084,"roe":0.564647,"dividePrice":0.411655,"divideRate":0.005988,"floatMarketCap":34031250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002947,"change":0.3,"latestPrice":102.1,"volume":33815896,"market":"HK","high":103,"low":99.5,"preClose":101.8,"open":101,"turnoverRate":0.005533,"peRate":15.947067,"amplitude":0.034381,"marketValue":624035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.011617,"changeRate20Day":0.022022,"changeRate60Day":-0.159671,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":-0.022967,"changeRateYTD":-0.326961,"amount":3421970520,"eps":6.402431,"ttmEps":5.143848,"lyrPeRate":15.947067,"pbRate":3.090772,"volumeRatio":0.999366,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":624035200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5259,"impliedVolPercentile":0.7195},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002406,"change":-0.3,"latestPrice":124.4,"volume":12092692,"market":"HK","high":125.5,"low":121,"preClose":124.7,"open":121.5,"turnoverRate":0.004264,"peRate":8.210946,"amplitude":0.036087,"marketValue":352798400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.019701,"changeRate20Day":-0.035659,"changeRate60Day":0.003226,"changeRateWTD":0.003226,"changeRateMTD":-0.025078,"changeRateQTD":-0.101805,"changeRateYTD":-0.061585,"amount":1488868504,"eps":15.150508,"ttmEps":14.00382,"lyrPeRate":8.210946,"pbRate":1.418109,"volumeRatio":1.409011,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031198,"floatMarketCap":352798400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6484,"impliedVolPercentile":0.8862},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.003091,"change":-0.2,"latestPrice":64.5,"volume":6751879,"market":"HK","high":65.5,"low":63.55,"preClose":64.7,"open":64.45,"turnoverRate":0.002109,"peRate":44.472936,"amplitude":0.030139,"marketValue":206464500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.057377,"changeRate20Day":-0.015267,"changeRate60Day":-0.028614,"changeRateWTD":0.084034,"changeRateMTD":0.062603,"changeRateQTD":-0.030075,"changeRateYTD":1.295374,"amount":434858133,"eps":1.45032,"ttmEps":1.621434,"lyrPeRate":44.472936,"pbRate":3.251917,"volumeRatio":1.23886,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":206464500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4682,"impliedVolPercentile":0.1301},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.008608,"change":-0.6,"latestPrice":69.1,"volume":30318325,"market":"HK","high":70.2,"low":67.85,"preClose":69.7,"open":68.25,"turnoverRate":0.007013,"peRate":17.712603,"amplitude":0.033716,"marketValue":298719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.047553,"changeRate20Day":-0.096732,"changeRate60Day":-0.056243,"changeRateWTD":0.012454,"changeRateMTD":-0.044921,"changeRateQTD":-0.183215,"changeRateYTD":0.682084,"amount":2086859296,"eps":3.901177,"ttmEps":4.028058,"lyrPeRate":17.712603,"pbRate":3.858188,"volumeRatio":1.137304,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006657,"floatMarketCap":298719300000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5253,"impliedVolPercentile":0.4878},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.010204,"change":-0.02,"latestPrice":1.94,"volume":4311000,"market":"HK","high":1.98,"low":1.89,"preClose":1.96,"open":1.96,"turnoverRate":0.003084,"peRate":45.035977,"amplitude":0.045918,"marketValue":2712120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":1.73,"changeRate5Day":0.060109,"changeRate20Day":-0.04902,"changeRate60Day":-0.321678,"changeRateWTD":0.077778,"changeRateMTD":0.096045,"changeRateQTD":-0.07177,"changeRateYTD":-0.425696,"amount":8265051,"eps":0.043077,"ttmEps":0.031999,"lyrPeRate":45.035977,"pbRate":0.781149,"volumeRatio":1.015266,"roa":0.026836,"roe":0.01123,"dividePrice":0.020583,"divideRate":0.01061,"floatMarketCap":2712120000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.026667,"change":-0.02,"latestPrice":0.73,"volume":4889600,"market":"HK","high":0.75,"low":0.73,"preClose":0.75,"open":0.74,"turnoverRate":0.002396,"peRate":0,"amplitude":0.026667,"marketValue":1489941435.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.075949,"changeRate20Day":-0.353982,"changeRate60Day":-0.37069,"changeRateWTD":-0.039474,"changeRateMTD":-0.130952,"changeRateQTD":-0.353982,"changeRateYTD":-0.72963,"amount":3600132,"eps":-0.356389,"ttmEps":-0.253532,"lyrPeRate":0,"pbRate":0.943352,"volumeRatio":0.721326,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1489941435.45,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}