HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stay Put During Spring Festival

965.114

+12.9451.36%

Number of Gainers:7

Number of Losers:7

Number of Flat:1

PE:- -

High:972.264

Open:954.152

Low:953.984

Close:952.169

Volume:431.44M

Turnover:26.43B

Market Cap:10.17T

Float Cap:10.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	6.88	+6.01%	+0.390	156.13M	1.07B	110.93B
KUAISHOU-W HK 01024	72.3	+3.37%	+2.360	22.55M	1.64B	312.26B
BABA-W HK 09988	140.9	+2.62%	+3.600	83.69M	11.78B	2.69T
JD HEALTH HK 06618	64.7	+2.62%	+1.650	5.57M	360.23M	207.10B
JD-SW HK 09618	126.6	+2.59%	+3.200	9.06M	1.15B	359.04B
CMGE HK 00302	0.485	+2.11%	+0.010	3.11M	1.52M	1.45B
TENCENT HK 00700	623.5	+0.97%	+6.000	8.90M	5.55B	5.72T
XD INC HK 02400	77.2	0.00%	0.000	907.37K	70.12M	38.14B
MAOYAN ENT HK 01896	8.04	-0.99%	-0.080	2.40M	19.38M	9.34B
HAIDILAO HK 06862	13.38	-1.04%	-0.140	11.16M	150.00M	74.58B
JIUMAOJIU HK 09922	2.38	-1.65%	-0.040	3.27M	7.82M	3.33B
IGG HK 00799	4.52	-1.74%	-0.080	2.31M	10.45M	5.21B
DAMAI ENT HK 01060	1.11	-1.77%	-0.020	72.18M	80.64M	33.16B
MEITUAN-W HK 03690	99.9	-2.06%	-2.100	45.27M	4.54B	610.49B
IDREAMSKY HK 01119	1.06	-3.64%	-0.040	4.91M	5.27M	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":965.1136,"timestamp":1757388542064,"preClose":952.1689,"halted":0,"volume":431441544,"delay":0,"changeRate":0.013595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.944702,"latestTime":"09-09 11:29:02","open":954.1519,"high":972.2641,"low":953.98395,"amount":26431639937,"amplitude":0.019198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.24766,"peRate":19.783697,"turnoverRate":0.004097,"increases":7,"decrements":7,"flats":1,"marketCap":10169114492160,"floatMarketCap":10169114492160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":972.2641,"amplitude":0.019198,"preClose":952.1689,"low":953.98395,"pbRate":"3.24766","latestPrice":965.1136,"volume":431441594,"delay":0,"open":954.1519,"prevYearClose":676.5794,"prevWeekClose":933.147,"prevMonthClose":894.278,"prevQuarterClose":804.588,"fiveDayClose":930.967,"twentyDayClose":869.274,"sixtyDayClose":823.135,"secType":"PLATE","market":"HK","turnoverRate":0.004097,"peRate":19.783697,"marketCap":10169114492160,"floatMarketCap":10169114492160,"timestamp":1757388542207,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":7,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.060092,"change":0.39,"latestPrice":6.88,"volume":156129930,"market":"HK","high":7.02,"low":6.49,"preClose":6.49,"open":6.51,"turnoverRate":0.009683,"peRate":70.566178,"amplitude":0.081664,"marketValue":110933120000,"askSize":282000,"bidSize":816000,"askPrice":6.88,"bidPrice":6.87,"week52High":7.02,"week52Low":2.66,"changeRate5Day":0.126023,"changeRate20Day":0.401222,"changeRate60Day":0.442348,"changeRateWTD":0.060092,"changeRateMTD":0.260073,"changeRateQTD":0.451477,"changeRateYTD":1.072289,"amount":1069106735,"eps":0.097497,"ttmEps":0.097134,"lyrPeRate":70.566178,"pbRate":6.217146,"volumeRatio":1.670387,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":110933120000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5972,"impliedVolPercentile":0.6748},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.033743,"change":2.36,"latestPrice":72.3,"volume":22545172,"market":"HK","high":73.5,"low":70.15,"preClose":69.94,"open":70.5,"turnoverRate":0.00522,"peRate":18.555366,"amplitude":0.047898,"marketValue":312263700000,"askSize":48800,"bidSize":17500,"askPrice":72.35,"bidPrice":72.3,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.014296,"changeRate20Day":0.01642,"changeRate60Day":0.212924,"changeRateWTD":-0.00891,"changeRateMTD":-0.040478,"changeRateQTD":0.14218,"changeRateYTD":0.759981,"amount":1636437315,"eps":3.896447,"ttmEps":4.023174,"lyrPeRate":18.555366,"pbRate":4.03802,"volumeRatio":1.232879,"roa":0.067485,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":312263700000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.4815,"impliedVolPercentile":0.3293},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.02622,"change":3.6,"latestPrice":140.9,"volume":83690457,"market":"HK","high":142.5,"low":138,"preClose":137.3,"open":138.6,"turnoverRate":0.004388,"peRate":18.695348,"amplitude":0.032775,"marketValue":2687385700000,"askSize":143300,"bidSize":24600,"askPrice":140.9,"bidPrice":140.8,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.046028,"changeRate20Day":0.208405,"changeRate60Day":0.248007,"changeRateWTD":0.069044,"changeRateMTD":0.217805,"changeRateQTD":0.283242,"changeRateYTD":0.738669,"amount":11775375659,"eps":7.536634,"ttmEps":8.441643,"lyrPeRate":18.695348,"pbRate":2.423675,"volumeRatio":1.656768,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.013928,"floatMarketCap":2687385700000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.445,"impliedVolPercentile":0.5691},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.02617,"change":1.65,"latestPrice":64.7,"volume":5567929,"market":"HK","high":65.6,"low":62.1,"preClose":63.05,"open":63.05,"turnoverRate":0.001739,"peRate":44.664992,"amplitude":0.055511,"marketValue":207104700000,"askSize":17700,"bidSize":5450,"askPrice":64.7,"bidPrice":64.65,"week52High":69.35,"week52Low":21.8,"changeRate5Day":0.02617,"changeRate20Day":0.200371,"changeRate60Day":0.527745,"changeRateWTD":0.013312,"changeRateMTD":0.030255,"changeRateQTD":0.504651,"changeRateYTD":1.302491,"amount":360234693,"eps":1.448562,"ttmEps":1.619468,"lyrPeRate":44.664992,"pbRate":3.265961,"volumeRatio":1.468194,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":207104700000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5365,"impliedVolPercentile":0.5366},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.025932,"change":3.2,"latestPrice":126.6,"volume":9062255,"market":"HK","high":127.9,"low":126,"preClose":123.4,"open":126.8,"turnoverRate":0.003195,"peRate":8.366299,"amplitude":0.015397,"marketValue":359037600000,"askSize":14900,"bidSize":39500,"askPrice":126.7,"bidPrice":126.6,"week52High":187.442,"week52Low":97.669,"changeRate5Day":0.058528,"changeRate20Day":0.031785,"changeRate60Day":-0.03285,"changeRateWTD":0.036855,"changeRateMTD":0.074703,"changeRateQTD":-0.010164,"changeRateYTD":-0.04499,"amount":1151077889,"eps":15.132138,"ttmEps":13.986841,"lyrPeRate":8.366299,"pbRate":1.44494,"volumeRatio":1.832285,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030656,"floatMarketCap":359037600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3934,"impliedVolPercentile":0.2317},{"symbol":"00302","nameCN":"CMGE","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":3112000,"market":"HK","high":0.495,"low":0.48,"preClose":0.475,"open":0.48,"turnoverRate":0.001039,"peRate":0,"amplitude":0.031579,"marketValue":1452575000,"askSize":434000,"bidSize":382000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.043011,"changeRate20Day":-0.118182,"changeRate60Day":-0.03,"changeRateWTD":0.031915,"changeRateMTD":0.021053,"changeRateQTD":-0.010204,"changeRateYTD":-0.378205,"amount":1515260,"eps":-0.815549,"ttmEps":-0.93154,"lyrPeRate":0,"pbRate":0.408259,"volumeRatio":2.050704,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1452575000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.009717,"change":6,"latestPrice":623.5,"volume":8898900,"market":"HK","high":627,"low":617.5,"preClose":617.5,"open":620,"turnoverRate":0.00097,"peRate":27.223632,"amplitude":0.015385,"marketValue":5719365500000,"askSize":31700,"bidSize":13500,"askPrice":623.5,"bidPrice":623,"week52High":627,"week52Low":361.643,"changeRate5Day":0.038301,"changeRate20Day":0.114388,"changeRate60Day":0.223749,"changeRateWTD":0.029727,"changeRateMTD":0.045264,"changeRateQTD":0.239563,"changeRateYTD":0.508257,"amount":5550851359,"eps":22.902896,"ttmEps":24.332496,"lyrPeRate":27.223632,"pbRate":4.690892,"volumeRatio":1.371758,"roa":0.075765,"roe":0.198286,"dividePrice":4.625501,"divideRate":0.007419,"floatMarketCap":5719365500000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2606,"impliedVolPercentile":0.2642},{"symbol":"02400","nameCN":"XD INC","changeRate":0,"change":0,"latestPrice":77.2,"volume":907367,"market":"HK","high":78,"low":75.6,"preClose":77.2,"open":77.2,"turnoverRate":0.001837,"peRate":41.244035,"amplitude":0.031088,"marketValue":38136800000,"askSize":4000,"bidSize":800,"askPrice":77.25,"bidPrice":77.2,"week52High":82.15,"week52Low":17.512,"changeRate5Day":-0.010256,"changeRate20Day":0.061168,"changeRate60Day":0.647812,"changeRateWTD":-0.020305,"changeRateMTD":-0.044554,"changeRateQTD":0.6,"changeRateYTD":2.10252,"amount":70118514,"eps":1.871786,"ttmEps":3.042967,"lyrPeRate":41.244035,"pbRate":11.660786,"volumeRatio":0.614686,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005181,"floatMarketCap":38136800000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.009852,"change":-0.08,"latestPrice":8.04,"volume":2400097,"market":"HK","high":8.19,"low":8.01,"preClose":8.12,"open":8.12,"turnoverRate":0.002065,"peRate":46.312587,"amplitude":0.022167,"marketValue":9342480000,"askSize":19600,"bidSize":4400,"askPrice":8.06,"bidPrice":8.03,"week52High":9.52,"week52Low":5.32,"changeRate5Day":0.016435,"changeRate20Day":0.055118,"changeRate60Day":0.050431,"changeRateWTD":0.037419,"changeRateMTD":0.03876,"changeRateQTD":0.102881,"changeRateYTD":0.051805,"amount":19376052,"eps":0.173603,"ttmEps":0.072215,"lyrPeRate":46.312587,"pbRate":0.963851,"volumeRatio":0.980742,"roa":0.005038,"roe":0.008347,"dividePrice":0.32,"divideRate":0.039801,"floatMarketCap":9342479999.999998,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.010355,"change":-0.14,"latestPrice":13.38,"volume":11164304,"market":"HK","high":13.62,"low":13.38,"preClose":13.52,"open":13.58,"turnoverRate":0.002003,"peRate":14.068647,"amplitude":0.017751,"marketValue":74580120000,"askSize":137000,"bidSize":218000,"askPrice":13.39,"bidPrice":13.38,"week52High":18.85,"week52Low":11.352,"changeRate5Day":0.006999,"changeRate20Day":-0.002535,"changeRate60Day":-0.08619,"changeRateWTD":-0.001493,"changeRateMTD":-0.004686,"changeRateQTD":-0.07883,"changeRateYTD":-0.10895,"amount":149998763,"eps":0.951051,"ttmEps":0.886019,"lyrPeRate":14.068647,"pbRate":7.118672,"volumeRatio":1.108918,"roa":0.151072,"roe":0.462931,"dividePrice":0.849922,"divideRate":0.063522,"floatMarketCap":74580120000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3212,"impliedVolPercentile":0.0528},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.016529,"change":-0.04,"latestPrice":2.38,"volume":3270000,"market":"HK","high":2.42,"low":2.38,"preClose":2.42,"open":2.42,"turnoverRate":0.002339,"peRate":55.317393,"amplitude":0.016529,"marketValue":3327240000,"askSize":338000,"bidSize":311000,"askPrice":2.39,"bidPrice":2.38,"week52High":5.644,"week52Low":2.108,"changeRate5Day":0,"changeRate20Day":-0.128205,"changeRate60Day":-0.105263,"changeRateWTD":0.017094,"changeRateMTD":-0.012448,"changeRateQTD":-0.15,"changeRateYTD":-0.295441,"amount":7821435,"eps":0.043024,"ttmEps":0.031915,"lyrPeRate":55.317393,"pbRate":0.95948,"volumeRatio":0.455336,"roa":0.02616,"roe":0.01123,"dividePrice":0.04,"divideRate":0.016807,"floatMarketCap":3327240000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.017391,"change":-0.08,"latestPrice":4.52,"volume":2311925,"market":"HK","high":4.6,"low":4.5,"preClose":4.6,"open":4.59,"turnoverRate":0.002007,"peRate":8.930388,"amplitude":0.021739,"marketValue":5207040000,"askSize":63000,"bidSize":88000,"askPrice":4.53,"bidPrice":4.51,"week52High":5.82,"week52Low":2.881,"changeRate5Day":0.002217,"changeRate20Day":-0.094188,"changeRate60Day":0.078759,"changeRateWTD":0.002217,"changeRateMTD":-0.044397,"changeRateQTD":0.027273,"changeRateYTD":0.139113,"amount":10446379,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":8.930388,"pbRate":1.521111,"volumeRatio":1.666971,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.032522,"floatMarketCap":5207039999.999999,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"volume":72177000,"market":"HK","high":1.13,"low":1.1,"preClose":1.13,"open":1.13,"turnoverRate":0.002416,"peRate":82.246993,"amplitude":0.026549,"marketValue":33162360000,"askSize":3880000,"bidSize":8130000,"askPrice":1.12,"bidPrice":1.11,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.017699,"changeRate20Day":-0.017699,"changeRate60Day":0.121212,"changeRateWTD":0.009091,"changeRateMTD":-0.043103,"changeRateQTD":0.15625,"changeRateYTD":1.336842,"amount":80643490,"eps":0.013496,"ttmEps":0.013454,"lyrPeRate":82.246993,"pbRate":1.868246,"volumeRatio":0.862423,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":33162360000.000004,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.020588,"change":-2.1,"latestPrice":99.9,"volume":45269858,"market":"HK","high":102,"low":99.8,"preClose":102,"open":102,"turnoverRate":0.007408,"peRate":15.62239,"amplitude":0.021569,"marketValue":610488900000,"askSize":225500,"bidSize":9900,"askPrice":99.95,"bidPrice":99.9,"week52High":217,"week52Low":98,"changeRate5Day":-0.011869,"changeRate20Day":-0.163317,"changeRate60Day":-0.280259,"changeRateWTD":-0.030097,"changeRateMTD":-0.027264,"changeRateQTD":-0.202713,"changeRateYTD":-0.341463,"amount":4541278849.5,"eps":6.394668,"ttmEps":5.137611,"lyrPeRate":15.62239,"pbRate":3.027349,"volumeRatio":1.557005,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":610488900000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.3792,"impliedVolPercentile":0.061},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.036364,"change":-0.04,"latestPrice":1.06,"volume":4908800,"market":"HK","high":1.11,"low":1.06,"preClose":1.1,"open":1.1,"turnoverRate":0.00272,"peRate":0,"amplitude":0.045455,"marketValue":1913300000,"askSize":207600,"bidSize":720400,"askPrice":1.07,"bidPrice":1.06,"week52High":2.85,"week52Low":0.68,"changeRate5Day":-0.027523,"changeRate20Day":-0.009346,"changeRate60Day":0.247059,"changeRateWTD":0,"changeRateMTD":-0.078261,"changeRateQTD":0.358974,"changeRateYTD":-0.607407,"amount":5265780,"eps":-0.355957,"ttmEps":-0.253224,"lyrPeRate":0,"pbRate":1.212871,"volumeRatio":1.612619,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1913300000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0}]}}}