HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

648.287

-0.264-0.04%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:651.967

Open:648.553

Low:644.552

Close:648.551

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	11.94	+2.93%	+0.340	7.68M	90.65M	12.02B
KINGSOFT HK 03888	40.5	0.00%	0.000	11.83M	477.83M	56.70B
TENCENT HK 00700	513	0.00%	0.000	15.18M	7.77B	4.71T
BABA-W HK 09988	112.1	-0.09%	-0.100	75.94M	8.53B	2.14T
MOBVISTA HK 01860	7.11	-0.14%	-0.010	15.64M	110.63M	11.19B
CHINASOFT INT'L HK 00354	4.96	-0.60%	-0.030	18.66M	93.08M	13.55B
DC HOLDINGS HK 00861	3.16	-0.63%	-0.020	1.97M	6.29M	5.29B
VSTECS HK 00856	7.84	-1.01%	-0.080	5.00M	39.05M	11.22B
KINGDEE INT'L HK 00268	15.36	-1.16%	-0.180	25.69M	394.68M	54.51B
INSPUR DIGI ENT HK 00596	7.83	-3.45%	-0.280	3.86M	30.18M	8.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":648.2871,"timestamp":1751011731323,"preClose":648.5514,"halted":0,"volume":181447176,"delay":0,"changeRate":-0.000407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.264282,"latestTime":"06-27 16:00:00","open":648.5531,"high":651.96686,"low":644.55237,"amount":17537002446.35,"amplitude":0.011432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.960896,"peRate":18.76105,"turnoverRate":0.004063,"increases":1,"decrements":8,"flats":1,"marketCap":7006815521792,"floatMarketCap":7006815521792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":651.96686,"amplitude":0.011432,"preClose":648.5514,"low":644.55237,"pbRate":"2.960896","latestPrice":648.2871,"volume":181447176,"delay":0,"open":648.5531,"prevYearClose":510.75082,"prevWeekClose":640.176,"prevMonthClose":636.72,"prevQuarterClose":661.474,"fiveDayClose":640.176,"twentyDayClose":636.72,"sixtyDayClose":677.503,"secType":"PLATE","market":"HK","turnoverRate":0.004063,"peRate":18.76105,"marketCap":7006815521792,"floatMarketCap":7006815521792,"timestamp":1751011731323,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.02931,"change":0.34,"latestPrice":11.94,"volume":7678500,"market":"HK","high":12,"low":11.5,"preClose":11.6,"open":11.6,"turnoverRate":0.007625,"peRate":28.00847,"amplitude":0.043103,"marketValue":12023580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.22,"changeRate5Day":0.071813,"changeRate20Day":0.02931,"changeRate60Day":-0.115883,"changeRateWTD":0.071813,"changeRateMTD":0.02931,"changeRateQTD":-0.091048,"changeRateYTD":0.721205,"amount":90654533,"eps":0.4263,"ttmEps":0.4263,"lyrPeRate":28.00847,"pbRate":2.698378,"volumeRatio":1.107913,"roa":0.034884,"roe":0.095593,"dividePrice":0.379842,"divideRate":0.031813,"floatMarketCap":12023580000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0,"change":0,"latestPrice":40.5,"volume":11828792,"market":"HK","high":41,"low":39.7,"preClose":40.5,"open":40.9,"turnoverRate":0.008449,"peRate":31.775653,"amplitude":0.032099,"marketValue":56700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.037132,"changeRate20Day":0.218045,"changeRate60Day":0.078016,"changeRateWTD":0.037132,"changeRateMTD":0.218045,"changeRateQTD":0.08518,"changeRateYTD":0.214174,"amount":477829367,"eps":1.274561,"ttmEps":1.21924,"lyrPeRate":31.775653,"pbRate":2.277587,"volumeRatio":0.938527,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003457,"floatMarketCap":56700000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5227,"impliedVolPercentile":0.6585},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":513,"volume":15181667,"market":"HK","high":514.5,"low":510,"preClose":513,"open":512,"turnoverRate":0.001654,"peRate":22.38267,"amplitude":0.008772,"marketValue":4707288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.014837,"changeRate20Day":0.029707,"changeRate60Day":0.015659,"changeRateWTD":0.014837,"changeRateMTD":0.029707,"changeRateQTD":0.041204,"changeRateYTD":0.240956,"amount":7767266508,"eps":22.919518,"ttmEps":23.248877,"lyrPeRate":22.38267,"pbRate":4.133088,"volumeRatio":0.890555,"roa":0.076077,"roe":0.199578,"dividePrice":4.628858,"divideRate":0.009023,"floatMarketCap":4707288000000,"shortable":3,"shares":9176000000,"floatShares":9176000000,"impliedVol":0.2428,"impliedVolPercentile":0.1138},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000891,"change":-0.1,"latestPrice":112.1,"volume":75942306,"market":"HK","high":113.5,"low":111.4,"preClose":112.2,"open":112.6,"turnoverRate":0.003978,"peRate":14.863226,"amplitude":0.018717,"marketValue":2139989000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":0.003581,"changeRate20Day":0.000723,"changeRate60Day":-0.129908,"changeRateWTD":0.003581,"changeRateMTD":0.000723,"changeRateQTD":-0.109512,"changeRateYTD":0.383285,"amount":8527342871,"eps":7.542104,"ttmEps":7.33267,"lyrPeRate":14.863226,"pbRate":1.935878,"volumeRatio":0.930228,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017484,"floatMarketCap":2139989000000,"shortable":3,"shares":19090000000,"floatShares":19090000000,"impliedVol":0.3323,"impliedVolPercentile":0.1911},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.001404,"change":-0.01,"latestPrice":7.11,"volume":15643201,"market":"HK","high":7.2,"low":6.95,"preClose":7.12,"open":7.2,"turnoverRate":0.009939,"peRate":86.949898,"amplitude":0.035112,"marketValue":11191140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.069173,"changeRate20Day":0.15798,"changeRate60Day":0.002821,"changeRateWTD":0.069173,"changeRateMTD":0.15798,"changeRateQTD":0.027457,"changeRateYTD":-0.147482,"amount":110631369,"eps":0.081771,"ttmEps":0.15059,"lyrPeRate":86.949898,"pbRate":5.983764,"volumeRatio":0.487467,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":11191140000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.006012,"change":-0.03,"latestPrice":4.96,"volume":18658350,"market":"HK","high":5.06,"low":4.94,"preClose":4.99,"open":5.04,"turnoverRate":0.00683,"peRate":22.643862,"amplitude":0.024048,"marketValue":13550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":0.073593,"changeRate20Day":-0.008,"changeRate60Day":-0.090409,"changeRateWTD":0.073593,"changeRateMTD":-0.008,"changeRateQTD":-0.04542,"changeRateYTD":-0.034268,"amount":93081220,"eps":0.219044,"ttmEps":0.210499,"lyrPeRate":22.643862,"pbRate":1.084367,"volumeRatio":0.68228,"roa":0.013366,"roe":0.044054,"dividePrice":0.054826,"divideRate":0.011054,"floatMarketCap":13550720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.006289,"change":-0.02,"latestPrice":3.16,"volume":1970000,"market":"HK","high":3.24,"low":3.15,"preClose":3.18,"open":3.18,"turnoverRate":0.001177,"peRate":0,"amplitude":0.028302,"marketValue":5288599339.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.98,"week52Low":2.23,"changeRate5Day":0.012821,"changeRate20Day":0.009585,"changeRate60Day":0.116608,"changeRateWTD":0.012821,"changeRateMTD":0.009585,"changeRateQTD":0.144928,"changeRateYTD":-0.042424,"amount":6290337,"eps":-0.188252,"ttmEps":-0.188279,"lyrPeRate":0,"pbRate":0.8285,"volumeRatio":0.229754,"roa":0.001506,"roe":-0.056727,"dividePrice":0.072005,"divideRate":0.022786,"floatMarketCap":5288599339.76,"shortable":3,"shares":1673607386,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.010101,"change":-0.08,"latestPrice":7.84,"volume":4996000,"market":"HK","high":7.92,"low":7.72,"preClose":7.92,"open":7.92,"turnoverRate":0.003491,"peRate":10.360723,"amplitude":0.025253,"marketValue":11219040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.215,"week52Low":3.853,"changeRate5Day":0.094972,"changeRate20Day":0.2544,"changeRate60Day":0.247613,"changeRateWTD":0.094972,"changeRateMTD":0.2544,"changeRateQTD":0.225191,"changeRateYTD":0.569255,"amount":39048560,"eps":0.756704,"ttmEps":0.756699,"lyrPeRate":10.360723,"pbRate":1.298564,"volumeRatio":0.447585,"roa":0.028363,"roe":0.130588,"dividePrice":0.257,"divideRate":0.032781,"floatMarketCap":11219040000,"shortable":3,"shares":1431000000,"floatShares":1431000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011583,"change":-0.18,"latestPrice":15.36,"volume":25685360,"market":"HK","high":15.72,"low":15.2,"preClose":15.54,"open":15.56,"turnoverRate":0.007237,"peRate":0,"amplitude":0.033462,"marketValue":54512640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.117904,"changeRate20Day":0.24878,"changeRate60Day":0.170732,"changeRateWTD":0.117904,"changeRateMTD":0.24878,"changeRateQTD":0.167173,"changeRateYTD":0.800703,"amount":394676021,"eps":-0.043862,"ttmEps":-0.043895,"lyrPeRate":0,"pbRate":6.186293,"volumeRatio":0.764019,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54512640000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5321,"impliedVolPercentile":0.1992},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.034525,"change":-0.28,"latestPrice":7.83,"volume":3863000,"market":"HK","high":8.11,"low":7.67,"preClose":8.11,"open":8.11,"turnoverRate":0.003383,"peRate":21.232275,"amplitude":0.054254,"marketValue":8941239323.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.001,"week52Low":2.555,"changeRate5Day":0.02166,"changeRate20Day":-0.103504,"changeRate60Day":0.245229,"changeRateWTD":0.02166,"changeRateMTD":-0.103504,"changeRateQTD":0.251198,"changeRateYTD":1.125407,"amount":30181660,"eps":0.368778,"ttmEps":0.368675,"lyrPeRate":21.232275,"pbRate":3.251359,"volumeRatio":1.208462,"roa":0.028967,"roe":0.168135,"dividePrice":0.03,"divideRate":0.003831,"floatMarketCap":8941239323.73,"shortable":3,"shares":1141920731,"floatShares":1141920731,"impliedVol":0,"impliedVolPercentile":0}]}}}