HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

782.415

+19.7122.58%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:784.570

Open:764.995

Low:764.865

Close:762.704

Volume:344.22M

Turnover:35.86B

Market Cap:8.47T

Float Cap:8.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	137.3	+4.17%	+5.500	147.30M	20.08B	2.62T
DC HOLDINGS HK 00861	3.09	+2.32%	+0.070	4.00M	12.24M	5.17B
TENCENT HK 00700	617.5	+1.98%	+12.000	21.82M	13.37B	5.66T
KINGSOFT HK 03888	33.14	+1.66%	+0.540	12.93M	423.33M	46.40B
CHINASOFT INT'L HK 00354	5.84	-0.68%	-0.040	42.12M	244.61M	15.95B
SY HOLDINGS HK 06069	10.84	-0.73%	-0.080	14.03M	150.72M	10.94B
KINGDEE INT'L HK 00268	15.31	-0.91%	-0.140	51.53M	781.23M	54.34B
VSTECS HK 00856	10.07	-1.27%	-0.130	7.20M	72.25M	14.40B
INSPUR DIGI ENT HK 00596	9.76	-1.41%	-0.140	3.84M	37.26M	11.25B
MOBVISTA HK 01860	17.23	-5.12%	-0.930	39.44M	692.81M	27.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":782.4154,"timestamp":1757318886080,"preClose":762.70374,"halted":0,"volume":344217753,"delay":0,"changeRate":0.025844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.71167,"latestTime":"09-08 16:00:00","open":764.9945,"high":784.5704,"low":764.86487,"amount":35861863649,"amplitude":0.025836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":3.316401,"peRate":20.302889,"turnoverRate":0.007849,"increases":4,"decrements":6,"flats":0,"marketCap":8468485890560,"floatMarketCap":8468485890560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":784.5704,"amplitude":0.025836,"preClose":762.70374,"low":764.86487,"pbRate":"3.316401","latestPrice":782.4154,"volume":344217753,"delay":0,"open":764.9945,"prevYearClose":510.75082,"prevWeekClose":762.704,"prevMonthClose":726.96,"prevQuarterClose":635.787,"fiveDayClose":772.128,"twentyDayClose":701.518,"sixtyDayClose":644.446,"secType":"PLATE","market":"HK","turnoverRate":0.007849,"peRate":20.302889,"marketCap":8468485890560,"floatMarketCap":8468485890560,"timestamp":1757318886080,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.04173,"change":5.5,"latestPrice":137.3,"volume":147299900,"market":"HK","high":138,"low":133.1,"preClose":131.8,"open":133.2,"turnoverRate":0.007723,"peRate":18.213543,"amplitude":0.037178,"marketValue":2618722900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.073,"changeRate5Day":0.001459,"changeRate20Day":0.15865,"changeRate60Day":0.225893,"changeRateWTD":0.04173,"changeRateMTD":0.18669,"changeRateQTD":0.250455,"changeRateYTD":0.694246,"amount":20077519569,"eps":7.538346,"ttmEps":8.443561,"lyrPeRate":18.213543,"pbRate":2.361214,"volumeRatio":0.773455,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.014293,"floatMarketCap":2618722900000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4348,"impliedVolPercentile":0.5366},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.023179,"change":0.07,"latestPrice":3.09,"volume":3998500,"market":"HK","high":3.11,"low":2.98,"preClose":3.02,"open":3,"turnoverRate":0.002389,"peRate":0,"amplitude":0.043046,"marketValue":5171446822.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.903,"week52Low":2.187,"changeRate5Day":-0.040373,"changeRate20Day":0.019802,"changeRate60Day":-0.036483,"changeRateWTD":0.023179,"changeRateMTD":-0.043344,"changeRateQTD":-0.002904,"changeRateYTD":-0.045117,"amount":12243950,"eps":-0.188158,"ttmEps":-0.184822,"lyrPeRate":0,"pbRate":0.819626,"volumeRatio":0.609431,"roa":0.002075,"roe":-0.059812,"dividePrice":0.07,"divideRate":0.022654,"floatMarketCap":5171446822.74,"shortable":3,"shares":1673607386,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.019818,"change":12,"latestPrice":617.5,"volume":21815489,"market":"HK","high":619,"low":605,"preClose":605.5,"open":605.5,"turnoverRate":0.002378,"peRate":26.955533,"amplitude":0.023121,"marketValue":5664327500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.020661,"changeRate20Day":0.100713,"changeRate60Day":0.210784,"changeRateWTD":0.019818,"changeRateMTD":0.035205,"changeRateQTD":0.227634,"changeRateYTD":0.493743,"amount":13369898978,"eps":22.908098,"ttmEps":24.338023,"lyrPeRate":26.955533,"pbRate":4.644696,"volumeRatio":1.308783,"roa":0.075765,"roe":0.198286,"dividePrice":4.626552,"divideRate":0.007492,"floatMarketCap":5664327500000,"shortable":3,"shares":9173000000,"floatShares":9173000000,"impliedVol":0.2645,"impliedVolPercentile":0.2927},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.016564,"change":0.54,"latestPrice":33.14,"volume":12933630,"market":"HK","high":33.24,"low":32.04,"preClose":32.6,"open":32.52,"turnoverRate":0.009238,"peRate":26.014075,"amplitude":0.03681,"marketValue":46396000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.172,"changeRate5Day":-0.045507,"changeRate20Day":-0.004805,"changeRate60Day":-0.058523,"changeRateWTD":0.016564,"changeRateMTD":-0.027582,"changeRateQTD":-0.189731,"changeRateYTD":-0.006476,"amount":423326314,"eps":1.273926,"ttmEps":1.333556,"lyrPeRate":26.014075,"pbRate":1.687856,"volumeRatio":1.016967,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004225,"floatMarketCap":46396000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.0885,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.006803,"change":-0.04,"latestPrice":5.84,"volume":42124000,"market":"HK","high":5.92,"low":5.75,"preClose":5.88,"open":5.92,"turnoverRate":0.015419,"peRate":26.674611,"amplitude":0.028912,"marketValue":15954880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.533,"changeRate5Day":-0.083203,"changeRate20Day":0.015652,"changeRate60Day":0.165669,"changeRateWTD":-0.006803,"changeRateMTD":-0.108397,"changeRateQTD":0.170341,"changeRateYTD":0.137072,"amount":244608120,"eps":0.218935,"ttmEps":0.226316,"lyrPeRate":26.674611,"pbRate":1.245205,"volumeRatio":0.738317,"roa":0.014182,"roe":0.04675,"dividePrice":0.054799,"divideRate":0.009383,"floatMarketCap":15954880000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.007326,"change":-0.08,"latestPrice":10.84,"volume":14033000,"market":"HK","high":11.05,"low":10.6,"preClose":10.92,"open":11.05,"turnoverRate":0.013908,"peRate":25.440801,"amplitude":0.041209,"marketValue":10937560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":-0.096667,"changeRate20Day":-0.120843,"changeRate60Day":0.014411,"changeRateWTD":-0.007326,"changeRateMTD":-0.087542,"changeRateQTD":-0.030411,"changeRateYTD":0.643669,"amount":150718353,"eps":0.426087,"ttmEps":0.470539,"lyrPeRate":25.440801,"pbRate":2.829204,"volumeRatio":1.130317,"roa":0.036518,"roe":0.114865,"dividePrice":0.379653,"divideRate":0.035023,"floatMarketCap":10937560000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.009061,"change":-0.14,"latestPrice":15.31,"volume":51532526,"market":"HK","high":15.62,"low":14.87,"preClose":15.45,"open":15.49,"turnoverRate":0.01452,"peRate":0,"amplitude":0.048544,"marketValue":54335190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":-0.05377,"changeRate20Day":-0.123641,"changeRate60Day":0.081215,"changeRateWTD":-0.009061,"changeRateMTD":-0.060736,"changeRateQTD":-0.00842,"changeRateYTD":0.794842,"amount":781228670,"eps":-0.043841,"ttmEps":-0.006823,"lyrPeRate":0,"pbRate":6.237548,"volumeRatio":1.248296,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":54335190000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5051,"impliedVolPercentile":0.1138},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.012745,"change":-0.13,"latestPrice":10.07,"volume":7200116,"market":"HK","high":10.22,"low":9.95,"preClose":10.2,"open":10.2,"turnoverRate":0.005035,"peRate":13.307714,"amplitude":0.026471,"marketValue":14400100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":3.853,"changeRate5Day":-0.036364,"changeRate20Day":-0.016602,"changeRate60Day":0.485251,"changeRateWTD":-0.012745,"changeRateMTD":-0.076994,"changeRateQTD":0.29601,"changeRateYTD":1.015612,"amount":72252088,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":13.307714,"pbRate":1.544588,"volumeRatio":0.535758,"roa":0.03007,"roe":0.145088,"dividePrice":0.257,"divideRate":0.025521,"floatMarketCap":14400100000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.014141,"change":-0.14,"latestPrice":9.76,"volume":3840000,"market":"HK","high":9.9,"low":9.5,"preClose":9.9,"open":9.9,"turnoverRate":0.00333,"peRate":26.478966,"amplitude":0.040404,"marketValue":11253280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":2.555,"changeRate5Day":-0.019095,"changeRate20Day":-0.097967,"changeRate60Day":0.191843,"changeRateWTD":-0.014141,"changeRateMTD":-0.005097,"changeRateQTD":0.29443,"changeRateYTD":1.649294,"amount":37260886,"eps":0.368594,"ttmEps":0.441697,"lyrPeRate":26.478966,"pbRate":3.920827,"volumeRatio":0.730425,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.008197,"floatMarketCap":11253280000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.051211,"change":-0.93,"latestPrice":17.23,"volume":39440592,"market":"HK","high":18.39,"low":17.15,"preClose":18.16,"open":17.88,"turnoverRate":0.025058,"peRate":212.22986,"amplitude":0.068282,"marketValue":27120020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":1.13,"changeRate5Day":0.070186,"changeRate20Day":0.530195,"changeRate60Day":1.246415,"changeRateWTD":-0.051211,"changeRateMTD":0.22112,"changeRateQTD":1.426761,"changeRateYTD":1.065947,"amount":692806721,"eps":0.081186,"ttmEps":0.196296,"lyrPeRate":212.22986,"pbRate":13.894899,"volumeRatio":0.675235,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":27120020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}