HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

761.211

-5.150-0.67%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:758.984

Close:766.361

Volume:140.14M

Turnover:20.16B

Market Cap:8.20T

Float Cap:8.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.68	+3.16%	+0.450	14.88M	220.98M	23.11B
VSTECS HK 00856	7.93	+2.99%	+0.230	3.56M	28.23M	11.34B
DC HOLDINGS HK 00861	2.61	+1.56%	+0.040	4.35M	11.36M	4.37B
BABA-W HK 09988	160.1	+1.39%	+2.200	45.87M	7.38B	3.06T
KINGSOFT HK 03888	27.6	+1.02%	+0.280	4.93M	136.21M	38.64B
CHINASOFT INT'L HK 00354	4.62	+0.43%	+0.020	11.35M	52.73M	12.62B
INSPUR DIGI ENT HK 00596	4.41	-0.23%	-0.010	3.40M	15.10M	5.39B
KINGDEE INT'L HK 00268	11.14	-1.33%	-0.150	24.16M	271.05M	39.54B
TENCENT HK 00700	548.5	-2.05%	-11.500	21.55M	11.98B	4.99T
SY HOLDINGS HK 06069	10.83	-2.34%	-0.260	6.09M	67.38M	11.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":761.2114,"timestamp":1770705809188,"preClose":766.36096,"halted":0,"volume":140142950,"delay":0,"changeRate":-0.006719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.149536,"latestTime":"02-10 14:43:29","open":768.8952,"high":779.4146,"low":758.9841,"amount":20161665144,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.00327,"increases":6,"decrements":4,"flats":0,"marketCap":8198927312384,"floatMarketCap":8198926287872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.026659,"preClose":766.36096,"low":758.9841,"pbRate":"3.152408","latestPrice":761.2114,"volume":140142950,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.00327,"peRate":20.76579,"marketCap":8198927312384,"floatMarketCap":8198926287872,"timestamp":1770705809188,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.031623,"change":0.45,"latestPrice":14.68,"volume":14879001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.009453,"peRate":182.341274,"amplitude":0.044975,"marketValue":23106320000,"askSize":6000,"bidSize":5000,"askPrice":14.68,"bidPrice":14.66,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.015917,"changeRate20Day":-0.255578,"changeRate60Day":-0.221633,"changeRateWTD":0.122324,"changeRateMTD":-0.011448,"changeRateQTD":-0.039267,"changeRateYTD":-0.039267,"amount":220979368,"eps":0.080508,"ttmEps":-0.132604,"lyrPeRate":182.341274,"pbRate":13.267895,"volumeRatio":0.718845,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23106320000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.02987,"change":0.23,"latestPrice":7.93,"volume":3555200,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.002486,"peRate":10.47966,"amplitude":0.045455,"marketValue":11339900000,"askSize":18000,"bidSize":4000,"askPrice":7.95,"bidPrice":7.93,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.043421,"changeRate20Day":-0.052569,"changeRate60Day":-0.127613,"changeRateWTD":0.063003,"changeRateMTD":0.021907,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":28230814,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.47966,"pbRate":1.216344,"volumeRatio":1.973401,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032409,"floatMarketCap":11339900000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":4352000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.0026,"peRate":0,"amplitude":0.023346,"marketValue":4369139997.39,"askSize":612000,"bidSize":343000,"askPrice":2.61,"bidPrice":2.6,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.067857,"changeRate20Day":-0.057762,"changeRate60Day":-0.138614,"changeRateWTD":0.011628,"changeRateMTD":-0.018797,"changeRateQTD":-0.015094,"changeRateYTD":-0.015094,"amount":11363070,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.669679,"volumeRatio":0.255908,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022989,"floatMarketCap":4368115277.46,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.013933,"change":2.2,"latestPrice":160.1,"volume":45869913,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002402,"peRate":21.125792,"amplitude":0.024699,"marketValue":3057749900000,"askSize":96800,"bidSize":107900,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.00559,"changeRate20Day":0.001251,"changeRate60Day":-0.011728,"changeRateWTD":0.032903,"changeRateMTD":-0.053783,"changeRateQTD":0.121148,"changeRateYTD":0.121148,"amount":7375653351,"eps":7.578414,"ttmEps":7.395749,"lyrPeRate":21.125792,"pbRate":2.617728,"volumeRatio":0.589037,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012199,"floatMarketCap":3057749900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5231,"impliedVolPercentile":0.6908},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.010249,"change":0.28,"latestPrice":27.6,"volume":4928283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.00352,"peRate":21.906358,"amplitude":0.016837,"marketValue":38640000000,"askSize":33000,"bidSize":26600,"askPrice":27.6,"bidPrice":27.58,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054147,"changeRate20Day":-0.122695,"changeRate60Day":-0.143921,"changeRateWTD":0.02755,"changeRateMTD":-0.083665,"changeRateQTD":-0.029536,"changeRateYTD":-0.029536,"amount":136206534,"eps":1.259908,"ttmEps":1.195109,"lyrPeRate":21.906358,"pbRate":1.348541,"volumeRatio":0.337807,"roa":0.033492,"roe":0.082325,"dividePrice":0.159467,"divideRate":0.005778,"floatMarketCap":38640000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4332,"impliedVolPercentile":0.253},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":11350000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.004154,"peRate":21.236139,"amplitude":0.015217,"marketValue":12621840000,"askSize":284000,"bidSize":124000,"askPrice":4.63,"bidPrice":4.62,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059063,"changeRate20Day":-0.152294,"changeRate60Day":-0.199307,"changeRateWTD":0.022124,"changeRateMTD":-0.083333,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":52734600,"eps":0.217554,"ttmEps":0.234017,"lyrPeRate":21.236139,"pbRate":0.952659,"volumeRatio":0.326881,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011537,"floatMarketCap":12621840000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.002262,"change":-0.01,"latestPrice":4.41,"volume":3402000,"market":"HK","high":4.55,"low":4.39,"preClose":4.42,"open":4.5,"turnoverRate":0.002784,"peRate":13.09021,"amplitude":0.036199,"marketValue":5389020000,"askSize":50000,"bidSize":40000,"askPrice":4.41,"bidPrice":4.4,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.06962,"changeRate20Day":-0.282927,"changeRate60Day":-0.458896,"changeRateWTD":0.002273,"changeRateMTD":-0.118,"changeRateQTD":-0.33982,"changeRateYTD":-0.33982,"amount":15101838,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.09021,"pbRate":1.815832,"volumeRatio":0.446392,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018141,"floatMarketCap":5389020000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.013286,"change":-0.15,"latestPrice":11.14,"volume":24163746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006809,"peRate":0,"amplitude":0.032772,"marketValue":39535860000,"askSize":127000,"bidSize":69000,"askPrice":11.14,"bidPrice":11.13,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.120063,"changeRate20Day":-0.319902,"changeRate60Day":-0.253351,"changeRateWTD":0.004509,"changeRateMTD":-0.139768,"changeRateQTD":-0.161776,"changeRateYTD":-0.161776,"amount":271049025,"eps":-0.045332,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.38926,"volumeRatio":0.378355,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39535860000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5975,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.020536,"change":-11.5,"latestPrice":548.5,"volume":21549007,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002366,"peRate":23.666565,"amplitude":0.033929,"marketValue":4994641000000,"askSize":46400,"bidSize":30600,"askPrice":549,"bidPrice":548.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055938,"changeRate20Day":-0.125896,"changeRate60Day":-0.163872,"changeRateWTD":0.001826,"changeRateMTD":-0.094884,"changeRateQTD":-0.084307,"changeRateYTD":-0.084307,"amount":11982559631,"eps":23.176156,"ttmEps":26.430907,"lyrPeRate":23.666565,"pbRate":3.76667,"volumeRatio":0.424756,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00827,"floatMarketCap":4994641000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3069,"impliedVolPercentile":0.6024},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.023445,"change":-0.26,"latestPrice":10.83,"volume":6092500,"market":"HK","high":11.21,"low":10.83,"preClose":11.09,"open":11.1,"turnoverRate":0.005721,"peRate":27.80909,"amplitude":0.034265,"marketValue":11533950000,"askSize":41500,"bidSize":14500,"askPrice":10.88,"bidPrice":10.83,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.077513,"changeRate20Day":-0.036477,"changeRate60Day":-0.009149,"changeRateWTD":-0.00368,"changeRateMTD":-0.064767,"changeRateQTD":-0.00368,"changeRateYTD":-0.00368,"amount":67384253,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.80909,"pbRate":2.885289,"volumeRatio":0.507701,"roa":0.036199,"roe":0.114865,"dividePrice":0.392572,"divideRate":0.036249,"floatMarketCap":11533950000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}