HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

765.556

-0.805-0.11%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:763.543

Close:766.361

Volume:104.19M

Turnover:13.46B

Market Cap:8.25T

Float Cap:8.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.86	+4.43%	+0.630	12.61M	187.44M	23.39B
VSTECS HK 00856	7.97	+3.51%	+0.270	3.15M	25.03M	11.40B
KINGSOFT HK 03888	27.8	+1.76%	+0.480	3.29M	91.04M	38.92B
DC HOLDINGS HK 00861	2.61	+1.56%	+0.040	3.53M	9.22M	4.37B
BABA-W HK 09988	160.2	+1.46%	+2.300	35.73M	5.75B	3.06T
CHINASOFT INT'L HK 00354	4.65	+1.09%	+0.050	7.35M	34.16M	12.70B
INSPUR DIGI ENT HK 00596	4.41	-0.23%	-0.010	2.29M	10.22M	5.39B
KINGDEE INT'L HK 00268	11.26	-0.27%	-0.030	18.37M	206.29M	39.96B
SY HOLDINGS HK 06069	10.99	-0.90%	-0.100	5.20M	57.70M	11.70B
TENCENT HK 00700	554	-1.07%	-6.000	12.66M	7.09B	5.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":765.55566,"timestamp":1770695998353,"preClose":766.36096,"halted":0,"volume":104190183,"delay":0,"changeRate":-0.001051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-0.805298,"latestTime":"02-10 12:00:00","open":768.8952,"high":779.4146,"low":763.54266,"amount":13460660240,"amplitude":0.020711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.002431,"increases":6,"decrements":4,"flats":0,"marketCap":8252218397184,"floatMarketCap":8252217372672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.020711,"preClose":766.36096,"low":763.54266,"pbRate":"3.152408","latestPrice":765.55566,"volume":104190183,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.002431,"peRate":20.76579,"marketCap":8252218397184,"floatMarketCap":8252217372672,"timestamp":1770695998353,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.044273,"change":0.63,"latestPrice":14.86,"volume":12609001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008011,"peRate":184.582837,"amplitude":0.044975,"marketValue":23389640000,"askSize":5000,"bidSize":4000,"askPrice":14.86,"bidPrice":14.84,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.028374,"changeRate20Day":-0.24645,"changeRate60Day":-0.212089,"changeRateWTD":0.136086,"changeRateMTD":0.000673,"changeRateQTD":-0.027487,"changeRateYTD":-0.027487,"amount":187437386,"eps":0.080506,"ttmEps":-0.1326,"lyrPeRate":184.582837,"pbRate":13.431,"volumeRatio":1.275207,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23389640000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.035065,"change":0.27,"latestPrice":7.97,"volume":3153200,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.002205,"peRate":10.53252,"amplitude":0.045455,"marketValue":11397100000,"askSize":2000,"bidSize":2000,"askPrice":7.97,"bidPrice":7.96,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.048684,"changeRate20Day":-0.04779,"changeRate60Day":-0.123212,"changeRateWTD":0.068365,"changeRateMTD":0.027062,"changeRateQTD":0.021795,"changeRateYTD":0.021795,"amount":25025414,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.53252,"pbRate":1.22248,"volumeRatio":3.66388,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032246,"floatMarketCap":11397100000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.01757,"change":0.48,"latestPrice":27.8,"volume":3294883,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002353,"peRate":22.058474,"amplitude":0.016837,"marketValue":38920000000,"askSize":1800,"bidSize":8000,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047293,"changeRate20Day":-0.116338,"changeRate60Day":-0.137717,"changeRateWTD":0.034996,"changeRateMTD":-0.077025,"changeRateQTD":-0.022504,"changeRateYTD":-0.022504,"amount":91037852,"eps":1.260287,"ttmEps":1.195468,"lyrPeRate":22.058474,"pbRate":1.357905,"volumeRatio":0.472772,"roa":0.033492,"roe":0.082325,"dividePrice":0.159515,"divideRate":0.005738,"floatMarketCap":38920000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4348,"impliedVolPercentile":0.2651},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":3530000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.002109,"peRate":0,"amplitude":0.023346,"marketValue":4369139997.39,"askSize":74000,"bidSize":80000,"askPrice":2.61,"bidPrice":2.6,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.067857,"changeRate20Day":-0.057762,"changeRate60Day":-0.138614,"changeRateWTD":0.011628,"changeRateMTD":-0.018797,"changeRateQTD":-0.015094,"changeRateYTD":-0.015094,"amount":9219520,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.669478,"volumeRatio":0.434519,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022989,"floatMarketCap":4368115277.46,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":35732493,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001871,"peRate":21.132641,"amplitude":0.024699,"marketValue":3059659800000,"askSize":49300,"bidSize":62400,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":5749351833,"eps":7.58069,"ttmEps":7.397971,"lyrPeRate":21.132641,"pbRate":2.618577,"volumeRatio":0.960542,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.687,"impliedVolPercentile":0.8755},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.01087,"change":0.05,"latestPrice":4.65,"volume":7348000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.00269,"peRate":21.367618,"amplitude":0.015217,"marketValue":12703800000,"askSize":6000,"bidSize":48000,"askPrice":4.65,"bidPrice":4.64,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.052953,"changeRate20Day":-0.146789,"changeRate60Day":-0.194107,"changeRateWTD":0.028761,"changeRateMTD":-0.077381,"changeRateQTD":-0.064386,"changeRateYTD":-0.064386,"amount":34163480,"eps":0.217619,"ttmEps":0.234087,"lyrPeRate":21.367618,"pbRate":0.958557,"volumeRatio":0.442997,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011462,"floatMarketCap":12703800000.000002,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.002262,"change":-0.01,"latestPrice":4.41,"volume":2292000,"market":"HK","high":4.55,"low":4.39,"preClose":4.42,"open":4.5,"turnoverRate":0.001876,"peRate":13.09021,"amplitude":0.036199,"marketValue":5389020000,"askSize":16000,"bidSize":36000,"askPrice":4.41,"bidPrice":4.4,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.06962,"changeRate20Day":-0.282927,"changeRate60Day":-0.458896,"changeRateWTD":0.002273,"changeRateMTD":-0.118,"changeRateQTD":-0.33982,"changeRateYTD":-0.33982,"amount":10217394,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.09021,"pbRate":1.815287,"volumeRatio":0.629557,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018141,"floatMarketCap":5389020000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.002657,"change":-0.03,"latestPrice":11.26,"volume":18367746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005175,"peRate":0,"amplitude":0.032772,"marketValue":39961740000,"askSize":27000,"bidSize":13000,"askPrice":11.26,"bidPrice":11.25,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.110585,"changeRate20Day":-0.312576,"changeRate60Day":-0.245308,"changeRateWTD":0.015329,"changeRateMTD":-0.130502,"changeRateQTD":-0.152746,"changeRateYTD":-0.152746,"amount":206292762,"eps":-0.045346,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.435209,"volumeRatio":0.602046,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39961740000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5981,"impliedVolPercentile":0.6988},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009017,"change":-0.1,"latestPrice":10.99,"volume":5204500,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004887,"peRate":28.219935,"amplitude":0.028855,"marketValue":11704350000,"askSize":5000,"bidSize":12000,"askPrice":11.05,"bidPrice":10.98,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.063884,"changeRate20Day":-0.022242,"changeRate60Day":0.005489,"changeRateWTD":0.01104,"changeRateMTD":-0.05095,"changeRateQTD":0.01104,"changeRateYTD":0.01104,"amount":57703166,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.219935,"pbRate":2.927037,"volumeRatio":0.907883,"roa":0.036199,"roe":0.114865,"dividePrice":0.39269,"divideRate":0.035732,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.010714,"change":-6,"latestPrice":554,"volume":12658360,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.00139,"peRate":23.896701,"amplitude":0.024107,"marketValue":5044724000000,"askSize":2100,"bidSize":24000,"askPrice":554,"bidPrice":553.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.046472,"changeRate20Day":-0.117131,"changeRate60Day":-0.155488,"changeRateWTD":0.011872,"changeRateMTD":-0.085809,"changeRateQTD":-0.075125,"changeRateYTD":-0.075125,"amount":7090211433,"eps":23.183117,"ttmEps":26.438846,"lyrPeRate":23.896701,"pbRate":3.803298,"volumeRatio":0.522309,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008188,"floatMarketCap":5044724000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.4002,"impliedVolPercentile":0.8273}]}}}