HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

858.221

+8.1880.96%

Number of Gainers:3

Number of Losers:6

Number of Flat:1

PE:- -

High:868.452

Open:844.733

Low:833.799

Close:850.033

Volume:246.06M

Turnover:37.10B

Market Cap:9.26T

Float Cap:9.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	162	+3.32%	+5.200	155.45M	24.79B	3.09T
VSTECS HK 00856	9.09	+1.22%	+0.110	4.08M	36.82M	13.00B
KINGSOFT HK 03888	32.24	+0.12%	+0.040	8.02M	258.18M	45.14B
CHINASOFT INT'L HK 00354	5.77	0.00%	0.000	17.42M	99.96M	15.76B
TENCENT HK 00700	656	-0.15%	-1.000	17.30M	11.28B	6.00T
DC HOLDINGS HK 00861	3.03	-0.33%	-0.010	2.04M	6.12M	5.07B
SY HOLDINGS HK 06069	10.93	-0.91%	-0.100	6.76M	73.77M	11.64B
INSPUR DIGI ENT HK 00596	8.15	-1.45%	-0.120	3.22M	26.26M	9.40B
MOBVISTA HK 01860	18.86	-1.72%	-0.330	14.77M	279.09M	29.69B
KINGDEE INT'L HK 00268	14.92	-1.97%	-0.300	17.01M	253.34M	52.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":858.22095,"timestamp":1763021314092,"preClose":850.0326,"halted":0,"volume":246064956,"delay":0,"changeRate":0.009633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.188354,"latestTime":"11-13 16:00:00","open":844.7332,"high":868.4515,"low":833.79926,"amount":37101899653,"amplitude":0.040766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.719331,"peRate":22.769621,"turnoverRate":0.005545,"increases":2,"decrements":7,"flats":1,"marketCap":9255394577408,"floatMarketCap":9255393387520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":868.4515,"amplitude":0.040766,"preClose":850.0326,"low":833.79926,"pbRate":"3.719331","latestPrice":858.22095,"volume":246064956,"delay":0,"open":844.7332,"prevYearClose":510.75082,"prevWeekClose":835.749,"prevMonthClose":840.902,"prevQuarterClose":892.606,"fiveDayClose":853.428,"twentyDayClose":833.303,"sixtyDayClose":724.276,"secType":"PLATE","market":"HK","turnoverRate":0.005545,"peRate":22.769621,"marketCap":9255394577408,"floatMarketCap":9255393387520,"timestamp":1763021314092,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.033163,"change":5.2,"latestPrice":162,"volume":155447392,"market":"HK","high":166,"low":153.3,"preClose":156.8,"open":153.9,"turnoverRate":0.008143,"peRate":21.468944,"amplitude":0.080995,"marketValue":3092418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.018182,"changeRate20Day":0.002475,"changeRate60Day":0.365936,"changeRateWTD":0.011868,"changeRateMTD":-0.018776,"changeRateQTD":-0.084746,"changeRateYTD":0.999038,"amount":24785001720,"eps":7.545783,"ttmEps":8.451891,"lyrPeRate":21.468944,"pbRate":2.78558,"volumeRatio":2.05819,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012114,"floatMarketCap":3092418000000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.6826,"impliedVolPercentile":0.878},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.012249,"change":0.11,"latestPrice":9.09,"volume":4082600,"market":"HK","high":9.13,"low":8.89,"preClose":8.98,"open":9.02,"turnoverRate":0.002855,"peRate":12.012624,"amplitude":0.026726,"marketValue":12998700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.381,"changeRate5Day":-0.010881,"changeRate20Day":-0.04617,"changeRate60Day":-0.226383,"changeRateWTD":0.017917,"changeRateMTD":-0.057054,"changeRateQTD":-0.154419,"changeRateYTD":0.819456,"amount":36816560,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":12.012624,"pbRate":1.394271,"volumeRatio":1.032862,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.028273,"floatMarketCap":12998700000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001242,"change":0.04,"latestPrice":32.24,"volume":8020739,"market":"HK","high":32.54,"low":31.88,"preClose":32.2,"open":31.94,"turnoverRate":0.005729,"peRate":25.282655,"amplitude":0.020497,"marketValue":45136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":28.053,"changeRate5Day":-0.013464,"changeRate20Day":-0.062245,"changeRate60Day":-0.086168,"changeRateWTD":0.013199,"changeRateMTD":-0.047844,"changeRateQTD":-0.068746,"changeRateYTD":-0.033457,"amount":258177225,"eps":1.275183,"ttmEps":1.334872,"lyrPeRate":25.282655,"pbRate":1.6404,"volumeRatio":0.956675,"roa":0.048766,"roe":0.096476,"dividePrice":0.154371,"divideRate":0.004788,"floatMarketCap":45136000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4273,"impliedVolPercentile":0.1707},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0,"change":0,"latestPrice":5.77,"volume":17420658,"market":"HK","high":5.79,"low":5.7,"preClose":5.77,"open":5.79,"turnoverRate":0.006377,"peRate":26.328906,"amplitude":0.015598,"marketValue":15763640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.005172,"changeRate20Day":-0.011986,"changeRate60Day":-0.109568,"changeRateWTD":0.019435,"changeRateMTD":-0.008591,"changeRateQTD":-0.087025,"changeRateYTD":0.123442,"amount":99961850,"eps":0.219151,"ttmEps":0.226539,"lyrPeRate":26.328906,"pbRate":1.229067,"volumeRatio":1.071795,"roa":0.014182,"roe":0.04675,"dividePrice":0.054853,"divideRate":0.009507,"floatMarketCap":15763639999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001522,"change":-1,"latestPrice":656,"volume":17299913,"market":"HK","high":660,"low":645,"preClose":657,"open":649.5,"turnoverRate":0.001892,"peRate":28.607938,"amplitude":0.022831,"marketValue":5999120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.018634,"changeRate20Day":0.046252,"changeRate60Day":0.117547,"changeRateWTD":0.0347,"changeRateMTD":0.042925,"changeRateQTD":-0.010558,"changeRateYTD":0.586875,"amount":11283368344,"eps":22.930699,"ttmEps":24.362034,"lyrPeRate":28.607938,"pbRate":4.914375,"volumeRatio":1.278524,"roa":0.075765,"roe":0.198286,"dividePrice":4.631116,"divideRate":0.00706,"floatMarketCap":5999120000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3161,"impliedVolPercentile":0.6016},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.003289,"change":-0.01,"latestPrice":3.03,"volume":2035000,"market":"HK","high":3.03,"low":2.97,"preClose":3.04,"open":3.03,"turnoverRate":0.001216,"peRate":0,"amplitude":0.019737,"marketValue":5072219996.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.756,"week52Low":2.187,"changeRate5Day":0.016779,"changeRate20Day":0.016779,"changeRate60Day":-0.038095,"changeRateWTD":0.030612,"changeRateMTD":0.01,"changeRateQTD":-0.06192,"changeRateYTD":-0.063659,"amount":6119580,"eps":-0.188343,"ttmEps":-0.185004,"lyrPeRate":0,"pbRate":0.803107,"volumeRatio":0.534159,"roa":0.001974,"roe":-0.059812,"dividePrice":0.061847,"divideRate":0.020412,"floatMarketCap":5071030379.58,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009066,"change":-0.1,"latestPrice":10.93,"volume":6763400,"market":"HK","high":11.1,"low":10.73,"preClose":11.03,"open":11.1,"turnoverRate":0.006351,"peRate":25.626743,"amplitude":0.033545,"marketValue":11640450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":-0.015315,"changeRate20Day":0.046935,"changeRate60Day":-0.089925,"changeRateWTD":0.018639,"changeRateMTD":-0.031028,"changeRateQTD":0.00552,"changeRateYTD":0.657316,"amount":73768947,"eps":0.426508,"ttmEps":0.471004,"lyrPeRate":25.626743,"pbRate":3.008052,"volumeRatio":0.895829,"roa":0.036199,"roe":0.114865,"dividePrice":0.380027,"divideRate":0.034769,"floatMarketCap":11640450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.01451,"change":-0.12,"latestPrice":8.15,"volume":3222000,"market":"HK","high":8.44,"low":8.04,"preClose":8.27,"open":8.44,"turnoverRate":0.002794,"peRate":22.08923,"amplitude":0.048368,"marketValue":9396950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":2.971,"changeRate5Day":0.007417,"changeRate20Day":-0.030916,"changeRate60Day":-0.200196,"changeRateWTD":0.043534,"changeRateMTD":0.035578,"changeRateQTD":-0.126474,"changeRateYTD":1.212269,"amount":26255860,"eps":0.368958,"ttmEps":0.442132,"lyrPeRate":22.08923,"pbRate":3.270824,"volumeRatio":0.739444,"roa":0.036516,"roe":0.193302,"dividePrice":0.082331,"divideRate":0.010102,"floatMarketCap":9396950000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017196,"change":-0.33,"latestPrice":18.86,"volume":14766600,"market":"HK","high":19.46,"low":18.52,"preClose":19.19,"open":19.1,"turnoverRate":0.009382,"peRate":232.982639,"amplitude":0.048984,"marketValue":29685640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.037975,"changeRate20Day":0.091435,"changeRate60Day":0.341394,"changeRateWTD":0.089544,"changeRateMTD":0.057175,"changeRateQTD":-0.101049,"changeRateYTD":1.261391,"amount":279088752,"eps":0.08095,"ttmEps":0.195728,"lyrPeRate":232.982639,"pbRate":15.253604,"volumeRatio":0.76438,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":29685640000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.019711,"change":-0.3,"latestPrice":14.92,"volume":17006654,"market":"HK","high":15.2,"low":14.76,"preClose":15.22,"open":15.2,"turnoverRate":0.004792,"peRate":0,"amplitude":0.028909,"marketValue":52951080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.017128,"changeRate20Day":-0.046645,"changeRate60Day":-0.080148,"changeRateWTD":0.02052,"changeRateMTD":0.017735,"changeRateQTD":-0.148402,"changeRateYTD":0.749121,"amount":253340815,"eps":-0.043884,"ttmEps":-0.00683,"lyrPeRate":0,"pbRate":6.072665,"volumeRatio":0.943938,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52951080000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4417,"impliedVolPercentile":0.0407}]}}}