HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

687.823

-15.404-2.19%

Number of Gainers:1

Number of Losers:9

Number of Flat:- -

PE:- -

High:697.363

Open:697.203

Low:681.356

Close:703.227

Volume:292.80M

Turnover:35.71B

Market Cap:7.41T

Float Cap:7.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	12	+0.84%	+0.100	18.86M	225.28M	18.89B
TENCENT HK 00700	514	-0.77%	-4.000	30.82M	15.82B	4.68T
SY HOLDINGS HK 06069	10.31	-2.83%	-0.300	3.63M	37.56M	10.98B
VSTECS HK 00856	7.71	-3.02%	-0.240	2.86M	22.25M	11.03B
DC HOLDINGS HK 00861	2.57	-3.38%	-0.090	4.65M	11.73M	4.30B
BABA-W HK 09988	136.4	-4.55%	-6.500	134.84M	18.55B	2.61T
INSPUR DIGI ENT HK 00596	3.54	-4.84%	-0.180	5.44M	19.38M	4.33B
KINGDEE INT'L HK 00268	9.58	-4.87%	-0.490	38.40M	370.27M	34.00B
CHINASOFT INT'L HK 00354	4.04	-5.39%	-0.230	32.06M	130.86M	11.04B
KINGSOFT HK 03888	24.4	-6.15%	-1.600	21.26M	526.12M	34.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":687.8228,"timestamp":1772438912754,"preClose":703.2273,"halted":0,"volume":292803056,"delay":0,"changeRate":-0.021905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.40448,"latestTime":"03-02 16:00:00","open":697.2031,"high":697.3631,"low":681.3561,"amount":35712757125.8,"amplitude":0.022762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.864079,"peRate":18.866081,"turnoverRate":0.006544,"increases":1,"decrements":9,"flats":0,"marketCap":7405100329216,"floatMarketCap":7405099340032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":697.3631,"amplitude":0.022762,"preClose":703.2273,"low":681.3561,"pbRate":"2.864079","latestPrice":687.8228,"volume":292803056,"delay":0,"open":697.2031,"prevYearClose":773.9125,"prevWeekClose":703.227,"prevMonthClose":703.227,"prevQuarterClose":773.913,"fiveDayClose":737.435,"twentyDayClose":847.459,"sixtyDayClose":800.247,"secType":"PLATE","market":"HK","turnoverRate":0.006544,"peRate":18.866081,"marketCap":7405100329216,"floatMarketCap":7405099340032,"timestamp":1772438912754,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":1,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.008403,"change":0.1,"latestPrice":12,"volume":18855300,"market":"HK","high":12.46,"low":11.27,"preClose":11.9,"open":11.5,"turnoverRate":0.011979,"peRate":148.940968,"amplitude":0.1,"marketValue":18888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.077633,"changeRate20Day":-0.190283,"changeRate60Day":-0.182004,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":-0.21466,"changeRateYTD":-0.21466,"amount":225283874,"eps":0.080569,"ttmEps":-0.132704,"lyrPeRate":148.940968,"pbRate":10.837552,"volumeRatio":1.148917,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":18888000000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007722,"change":-4,"latestPrice":514,"volume":30816358,"market":"HK","high":520,"low":507,"preClose":518,"open":511.5,"turnoverRate":0.003384,"peRate":22.147553,"amplitude":0.025097,"marketValue":4680484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.04461,"changeRate20Day":-0.172303,"changeRate60Day":-0.159444,"changeRateWTD":-0.007722,"changeRateMTD":-0.007722,"changeRateQTD":-0.141903,"changeRateYTD":-0.141903,"amount":15821425593,"eps":23.207981,"ttmEps":26.467202,"lyrPeRate":22.147553,"pbRate":3.524911,"volumeRatio":0.938724,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008755,"floatMarketCap":4680484000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3367,"impliedVolPercentile":0.7561},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.028275,"change":-0.3,"latestPrice":10.31,"volume":3631500,"market":"HK","high":10.61,"low":10.14,"preClose":10.61,"open":10.61,"turnoverRate":0.00341,"peRate":26.473842,"amplitude":0.044298,"marketValue":10980150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.36,"changeRate5Day":-0.062727,"changeRate20Day":-0.1135,"changeRate60Day":-0.0077,"changeRateWTD":-0.028275,"changeRateMTD":-0.028275,"changeRateQTD":-0.051518,"changeRateYTD":-0.051518,"amount":37559466,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.473842,"pbRate":2.742986,"volumeRatio":0.462438,"roa":0.036199,"roe":0.114865,"dividePrice":0.393111,"divideRate":0.038129,"floatMarketCap":10980150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.030189,"change":-0.24,"latestPrice":7.71,"volume":2856000,"market":"HK","high":7.95,"low":7.65,"preClose":7.95,"open":7.83,"turnoverRate":0.001997,"peRate":10.188925,"amplitude":0.037736,"marketValue":11025300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.391,"changeRate5Day":-0.073317,"changeRate20Day":-0.042236,"changeRate60Day":-0.072202,"changeRateWTD":-0.030189,"changeRateMTD":-0.030189,"changeRateQTD":-0.011538,"changeRateYTD":-0.011538,"amount":22252200,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.188925,"pbRate":1.182599,"volumeRatio":1.012257,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.033333,"floatMarketCap":11025300000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.033835,"change":-0.09,"latestPrice":2.57,"volume":4650400,"market":"HK","high":2.59,"low":2.49,"preClose":2.66,"open":2.59,"turnoverRate":0.002779,"peRate":0,"amplitude":0.037594,"marketValue":4302179997.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.048148,"changeRate20Day":-0.055147,"changeRate60Day":-0.088652,"changeRateWTD":-0.033835,"changeRateMTD":-0.033835,"changeRateQTD":-0.030189,"changeRateYTD":-0.030189,"amount":11729849,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.658512,"volumeRatio":0.78204,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.023346,"floatMarketCap":4301170982.02,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.045486,"change":-6.5,"latestPrice":136.4,"volume":134838521,"market":"HK","high":140.5,"low":135.6,"preClose":142.9,"open":139.6,"turnoverRate":0.00706,"peRate":17.973807,"amplitude":0.03429,"marketValue":2605103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.103811,"changeRate20Day":-0.213833,"changeRate60Day":-0.09967,"changeRateWTD":-0.045486,"changeRateMTD":-0.045486,"changeRateQTD":-0.044818,"changeRateYTD":-0.044818,"amount":18547876671,"eps":7.588821,"ttmEps":7.405905,"lyrPeRate":17.973807,"pbRate":2.227161,"volumeRatio":1.571433,"roa":0.040332,"roe":0.111907,"dividePrice":1.9577,"divideRate":0.014353,"floatMarketCap":2605103600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5384,"impliedVolPercentile":0.7561},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.048387,"change":-0.18,"latestPrice":3.54,"volume":5436000,"market":"HK","high":3.67,"low":3.48,"preClose":3.72,"open":3.64,"turnoverRate":0.004448,"peRate":10.507788,"amplitude":0.051075,"marketValue":4325880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":3.48,"changeRate5Day":-0.125926,"changeRate20Day":-0.312621,"changeRate60Day":-0.508333,"changeRateWTD":-0.048387,"changeRateMTD":-0.048387,"changeRateQTD":-0.47006,"changeRateYTD":-0.47006,"amount":19377770,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":10.507788,"pbRate":1.455608,"volumeRatio":1.030118,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.022599,"floatMarketCap":4325880000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.048659,"change":-0.49,"latestPrice":9.58,"volume":38397396,"market":"HK","high":10.01,"low":9.53,"preClose":10.07,"open":9.82,"turnoverRate":0.010819,"peRate":0,"amplitude":0.047666,"marketValue":33999420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.53,"changeRate5Day":-0.113784,"changeRate20Day":-0.324401,"changeRate60Day":-0.32153,"changeRateWTD":-0.048659,"changeRateMTD":-0.048659,"changeRateQTD":-0.279157,"changeRateYTD":-0.279157,"amount":370272604,"eps":-0.045395,"ttmEps":-0.007065,"lyrPeRate":0,"pbRate":3.76943,"volumeRatio":0.58606,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":33999420000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6158,"impliedVolPercentile":0.7561},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.053864,"change":-0.23,"latestPrice":4.04,"volume":32059977,"market":"HK","high":4.2,"low":4.03,"preClose":4.27,"open":4.2,"turnoverRate":0.011735,"peRate":18.544665,"amplitude":0.039813,"marketValue":11037280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.09417,"changeRate20Day":-0.224568,"changeRate60Day":-0.227533,"changeRateWTD":-0.053864,"changeRateMTD":-0.053864,"changeRateQTD":-0.187123,"changeRateYTD":-0.187123,"amount":130856845,"eps":0.217852,"ttmEps":0.234338,"lyrPeRate":18.544665,"pbRate":0.831918,"volumeRatio":0.951002,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.013193,"floatMarketCap":11037280000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.061538,"change":-1.6,"latestPrice":24.4,"volume":21261604,"market":"HK","high":25.64,"low":24.36,"preClose":26,"open":25.5,"turnoverRate":0.015187,"peRate":19.339933,"amplitude":0.049231,"marketValue":34160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":24.36,"changeRate5Day":-0.126074,"changeRate20Day":-0.221442,"changeRate60Day":-0.148045,"changeRateWTD":-0.061538,"changeRateMTD":-0.061538,"changeRateQTD":-0.142053,"changeRateYTD":-0.142053,"amount":526122254,"eps":1.261638,"ttmEps":1.19675,"lyrPeRate":19.339933,"pbRate":1.190553,"volumeRatio":1.342536,"roa":0.033492,"roe":0.082325,"dividePrice":0.159686,"divideRate":0.006545,"floatMarketCap":34159999999.999996,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4712,"impliedVolPercentile":0.4797}]}}}