HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

655.918

-3.016-0.46%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:663.154

Open:658.758

Low:651.400

Close:658.934

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	6.27	+4.50%	+0.270	65.82M	413.90M	9.87B
DC HOLDINGS HK 00861	3.2	+0.95%	+0.030	9.58M	31.08M	5.36B
KINGSOFT HK 03888	33.5	+0.90%	+0.300	23.76M	792.05M	46.90B
VSTECS HK 00856	6.32	+0.16%	+0.010	5.74M	36.03M	9.04B
TENCENT HK 00700	515	0.00%	0.000	13.14M	6.75B	4.73T
KINGDEE INT'L HK 00268	12.88	-0.31%	-0.040	65.96M	844.93M	45.71B
CHINASOFT INT'L HK 00354	5.06	-0.39%	-0.020	15.71M	79.29M	13.82B
BABA-W HK 09988	116.6	-1.44%	-1.700	75.16M	8.76B	2.22T
SY HOLDINGS HK 06069	11.7	-2.34%	-0.280	7.67M	91.57M	11.78B
INSPUR DIGI ENT HK 00596	8.21	-6.81%	-0.600	4.05M	33.84M	9.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":655.9178,"timestamp":1749197315340,"preClose":658.9339,"halted":0,"volume":286574017,"delay":0,"changeRate":-0.004577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.016113,"latestTime":"06-06 16:00:00","open":658.7579,"high":663.15405,"low":651.39966,"amount":17830191593,"amplitude":0.017839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.015421,"peRate":19.106589,"turnoverRate":0.004831,"increases":2,"decrements":7,"flats":1,"marketCap":7084065932800,"floatMarketCap":7084065932800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":663.15405,"amplitude":0.017839,"preClose":658.9339,"low":651.39966,"pbRate":"3.015421","latestPrice":655.9178,"volume":286574017,"delay":0,"open":658.7579,"prevYearClose":510.75082,"prevWeekClose":636.72,"prevMonthClose":636.72,"prevQuarterClose":661.474,"fiveDayClose":636.72,"twentyDayClose":651.83,"sixtyDayClose":715.642,"secType":"PLATE","market":"HK","turnoverRate":0.004831,"peRate":19.106589,"marketCap":7084065932800,"floatMarketCap":7084065932800,"timestamp":1749197315340,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.045,"change":0.27,"latestPrice":6.27,"volume":65819892,"market":"HK","high":6.52,"low":5.96,"preClose":6,"open":6.08,"turnoverRate":0.041817,"peRate":76.717663,"amplitude":0.093333,"marketValue":9868980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.021173,"changeRate20Day":0.071795,"changeRate60Day":0.266667,"changeRateWTD":0.021173,"changeRateMTD":0.021173,"changeRateQTD":-0.093931,"changeRateYTD":-0.248201,"amount":413900398,"eps":0.081728,"ttmEps":0.150511,"lyrPeRate":76.717663,"pbRate":5.279597,"volumeRatio":0,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":9868980000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.009464,"change":0.03,"latestPrice":3.2,"volume":9576356,"market":"HK","high":3.31,"low":3.18,"preClose":3.17,"open":3.2,"turnoverRate":0.005722,"peRate":0,"amplitude":0.041009,"marketValue":5355543635.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.98,"week52Low":2.23,"changeRate5Day":0.022364,"changeRate20Day":0.264822,"changeRate60Day":0.003135,"changeRateWTD":0.022364,"changeRateMTD":0.022364,"changeRateQTD":0.15942,"changeRateYTD":-0.030303,"amount":31076746,"eps":-0.187756,"ttmEps":-0.187783,"lyrPeRate":0,"pbRate":0.841202,"volumeRatio":0,"roa":0.001506,"roe":-0.056727,"dividePrice":0.071815,"divideRate":0.022442,"floatMarketCap":5355543635.200001,"shortable":3,"shares":1673607386,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009036,"change":0.3,"latestPrice":33.5,"volume":23757260,"market":"HK","high":33.75,"low":32.9,"preClose":33.2,"open":33.5,"turnoverRate":0.016969,"peRate":26.352948,"amplitude":0.025602,"marketValue":46900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.007519,"changeRate20Day":-0.142257,"changeRate60Day":-0.257239,"changeRateWTD":0.007519,"changeRateMTD":0.007519,"changeRateQTD":-0.102382,"changeRateYTD":0.004317,"amount":792054900,"eps":1.271205,"ttmEps":1.216029,"lyrPeRate":26.352948,"pbRate":1.888903,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004179,"floatMarketCap":46900000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.298},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.001585,"change":0.01,"latestPrice":6.32,"volume":5735000,"market":"HK","high":6.38,"low":6.2,"preClose":6.31,"open":6.38,"turnoverRate":0.004008,"peRate":8.352011,"amplitude":0.028526,"marketValue":9043920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.215,"week52Low":3.853,"changeRate5Day":0.0112,"changeRate20Day":0.029316,"changeRate60Day":0.026141,"changeRateWTD":0.0112,"changeRateMTD":0.0112,"changeRateQTD":-0.012346,"changeRateYTD":0.265012,"amount":36025455,"eps":0.756704,"ttmEps":0.756699,"lyrPeRate":8.352011,"pbRate":1.046801,"volumeRatio":0,"roa":0.028363,"roe":0.130588,"dividePrice":0.257,"divideRate":0.040665,"floatMarketCap":9043920000,"shortable":3,"shares":1431000000,"floatShares":1431000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":515,"volume":13137101,"market":"HK","high":516.5,"low":511,"preClose":515,"open":515.5,"turnoverRate":0.001429,"peRate":22.529248,"amplitude":0.01068,"marketValue":4732850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.266,"week52Low":345.98,"changeRate5Day":0.033721,"changeRate20Day":0.050334,"changeRate60Day":-0.02625,"changeRateWTD":0.033721,"changeRateMTD":0.033721,"changeRateQTD":0.045263,"changeRateYTD":0.245794,"amount":6748560436,"eps":22.859174,"ttmEps":23.187666,"lyrPeRate":22.529248,"pbRate":4.166502,"volumeRatio":0,"roa":0.076077,"roe":0.199578,"dividePrice":4.616671,"divideRate":0.008964,"floatMarketCap":4732850000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2853,"impliedVolPercentile":0.3102},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.003096,"change":-0.04,"latestPrice":12.88,"volume":65955587,"market":"HK","high":13.06,"low":12.56,"preClose":12.92,"open":12.92,"turnoverRate":0.018584,"peRate":0,"amplitude":0.0387,"marketValue":45711120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.047154,"changeRate20Day":-0.02719,"changeRate60Day":-0.245018,"changeRateWTD":0.047154,"changeRateMTD":0.047154,"changeRateQTD":-0.021277,"changeRateYTD":0.509965,"amount":844932762,"eps":-0.043747,"ttmEps":-0.04378,"lyrPeRate":0,"pbRate":5.201158,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":45711120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5517,"impliedVolPercentile":0.2939},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.003937,"change":-0.02,"latestPrice":5.06,"volume":15708247,"market":"HK","high":5.11,"low":5.01,"preClose":5.08,"open":5.11,"turnoverRate":0.00575,"peRate":23.161372,"amplitude":0.019685,"marketValue":13823920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":0.012,"changeRate20Day":-0.053144,"changeRate60Day":-0.204903,"changeRateWTD":0.012,"changeRateMTD":0.012,"changeRateQTD":-0.026174,"changeRateYTD":-0.014798,"amount":79285617,"eps":0.218467,"ttmEps":0.209945,"lyrPeRate":23.161372,"pbRate":1.109149,"volumeRatio":0,"roa":0.013366,"roe":0.044054,"dividePrice":0.054682,"divideRate":0.010807,"floatMarketCap":13823919999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.01437,"change":-1.7,"latestPrice":116.6,"volume":75163798,"market":"HK","high":118.3,"low":115.7,"preClose":118.3,"open":118.3,"turnoverRate":0.003939,"peRate":15.500688,"amplitude":0.021978,"marketValue":2224844600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":69.8,"changeRate5Day":0.023705,"changeRate20Day":-0.056634,"changeRate60Day":-0.167143,"changeRateWTD":0.023705,"changeRateMTD":0.023705,"changeRateQTD":-0.089063,"changeRateYTD":0.415049,"amount":8758946101,"eps":7.522247,"ttmEps":7.313364,"lyrPeRate":15.500688,"pbRate":2.017953,"volumeRatio":0,"roa":0.051732,"roe":0.114382,"dividePrice":1.64,"divideRate":0.014065,"floatMarketCap":2224844600000,"shortable":3,"shares":19081000000,"floatShares":19081000000,"impliedVol":0.3855,"impliedVolPercentile":0.4776},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.023372,"change":-0.28,"latestPrice":11.7,"volume":7673500,"market":"HK","high":12.16,"low":11.66,"preClose":11.98,"open":11.98,"turnoverRate":0.00762,"peRate":27.517937,"amplitude":0.041736,"marketValue":11781900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.016,"changeRate5Day":0.008621,"changeRate20Day":-0.048935,"changeRate60Day":0.40879,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":-0.109318,"changeRateYTD":0.686608,"amount":91566917,"eps":0.425177,"ttmEps":0.425177,"lyrPeRate":27.517937,"pbRate":2.65112,"volumeRatio":0,"roa":0.034884,"roe":0.095593,"dividePrice":0.378842,"divideRate":0.03238,"floatMarketCap":11781900000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.068104,"change":-0.6,"latestPrice":8.21,"volume":4047276,"market":"HK","high":8.71,"low":8.2,"preClose":8.81,"open":8.71,"turnoverRate":0.003544,"peRate":22.321474,"amplitude":0.057889,"marketValue":9375169201.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":2.58,"changeRate5Day":-0.069161,"changeRate20Day":0.022416,"changeRate60Day":0.345902,"changeRateWTD":-0.069161,"changeRateMTD":-0.069161,"changeRateQTD":0.299051,"changeRateYTD":1.206989,"amount":33842261,"eps":0.367807,"ttmEps":0.367705,"lyrPeRate":22.321474,"pbRate":3.418151,"volumeRatio":0,"roa":0.028967,"roe":0.168135,"dividePrice":0.03,"divideRate":0.003654,"floatMarketCap":9375169201.51,"shortable":3,"shares":1141920731,"floatShares":1141920731,"impliedVol":0,"impliedVolPercentile":0}]}}}