HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

763.424

-2.937-0.38%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:758.984

Close:766.361

Volume:180.72M

Turnover:26.63B

Market Cap:8.22T

Float Cap:8.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.62	+2.74%	+0.390	17.96M	265.95M	23.01B
VSTECS HK 00856	7.9	+2.60%	+0.200	4.27M	33.85M	11.30B
BABA-W HK 09988	160.5	+1.65%	+2.600	58.40M	9.39B	3.07T
DC HOLDINGS HK 00861	2.6	+1.17%	+0.030	5.12M	13.35M	4.35B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	7.31M	201.75M	38.56B
CHINASOFT INT'L HK 00354	4.61	+0.22%	+0.010	13.77M	63.90M	12.59B
INSPUR DIGI ENT HK 00596	4.4	-0.45%	-0.020	4.03M	17.85M	5.38B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	33.99M	380.85M	39.71B
TENCENT HK 00700	551	-1.61%	-9.000	29.21M	16.19B	5.02T
SY HOLDINGS HK 06069	10.84	-2.25%	-0.250	6.66M	73.60M	11.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":763.42413,"timestamp":1770710952494,"preClose":766.36096,"halted":0,"volume":180720925,"delay":0,"changeRate":-0.003832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.936829,"latestTime":"02-10 16:00:00","open":768.8952,"high":779.4146,"low":758.9841,"amount":26630878237.08,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.003954,"increases":6,"decrements":4,"flats":0,"marketCap":8218143227904,"floatMarketCap":8218142206976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.026659,"preClose":766.36096,"low":758.9841,"pbRate":"3.152408","latestPrice":763.42413,"volume":180720925,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.003954,"peRate":20.76579,"marketCap":8218143227904,"floatMarketCap":8218142206976,"timestamp":1770710952494,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.027407,"change":0.39,"latestPrice":14.62,"volume":17961476,"market":"HK","high":15.25,"low":14.5,"preClose":14.23,"open":15,"turnoverRate":0.011411,"peRate":181.559105,"amplitude":0.052706,"marketValue":23011880000,"askSize":32000,"bidSize":242000,"askPrice":14.62,"bidPrice":14.6,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.011765,"changeRate20Day":-0.258621,"changeRate60Day":-0.224814,"changeRateWTD":0.117737,"changeRateMTD":-0.015488,"changeRateQTD":-0.043194,"changeRateYTD":-0.043194,"amount":265945907,"eps":0.080525,"ttmEps":-0.132631,"lyrPeRate":181.559105,"pbRate":13.210981,"volumeRatio":0.698664,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23011880000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.025974,"change":0.2,"latestPrice":7.9,"volume":4265200,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.002983,"peRate":10.440014,"amplitude":0.045455,"marketValue":11297000000,"askSize":208000,"bidSize":36000,"askPrice":7.9,"bidPrice":7.89,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.039474,"changeRate20Day":-0.056153,"changeRate60Day":-0.130913,"changeRateWTD":0.058981,"changeRateMTD":0.018041,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":33849874,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.440014,"pbRate":1.211743,"volumeRatio":1.906144,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032532,"floatMarketCap":11297000000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":58402811,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.003058,"peRate":21.175001,"amplitude":0.024699,"marketValue":3065389500000,"askSize":216200,"bidSize":4471500,"askPrice":160.6,"bidPrice":160.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":9385856574,"eps":7.579693,"ttmEps":7.396997,"lyrPeRate":21.175001,"pbRate":2.623826,"volumeRatio":0.603828,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5166,"impliedVolPercentile":0.6787},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.011673,"change":0.03,"latestPrice":2.6,"volume":5116000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.003057,"peRate":0,"amplitude":0.023346,"marketValue":4352399997.4,"askSize":182000,"bidSize":170000,"askPrice":2.6,"bidPrice":2.59,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.071429,"changeRate20Day":-0.061372,"changeRate60Day":-0.141914,"changeRateWTD":0.007752,"changeRateMTD":-0.022556,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":13347360,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.667001,"volumeRatio":0.242209,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.023077,"floatMarketCap":4351379203.6,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":7306483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.005219,"peRate":21.855048,"amplitude":0.016837,"marketValue":38556000000,"askSize":93400,"bidSize":72400,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":201752036,"eps":1.260121,"ttmEps":1.195311,"lyrPeRate":21.855048,"pbRate":1.345382,"volumeRatio":0.403224,"roa":0.033492,"roe":0.082325,"dividePrice":0.159494,"divideRate":0.005791,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.002174,"change":0.01,"latestPrice":4.61,"volume":13770000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.00504,"peRate":21.186599,"amplitude":0.015217,"marketValue":12594520000,"askSize":218000,"bidSize":728000,"askPrice":4.62,"bidPrice":4.61,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.0611,"changeRate20Day":-0.154128,"changeRate60Day":-0.20104,"changeRateWTD":0.019912,"changeRateMTD":-0.085317,"changeRateQTD":-0.072435,"changeRateYTD":-0.072435,"amount":63904180,"eps":0.21759,"ttmEps":0.234056,"lyrPeRate":21.186599,"pbRate":0.950436,"volumeRatio":0.319295,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011562,"floatMarketCap":12594520000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.004525,"change":-0.02,"latestPrice":4.4,"volume":4028000,"market":"HK","high":4.55,"low":4.36,"preClose":4.42,"open":4.5,"turnoverRate":0.003296,"peRate":13.060527,"amplitude":0.042986,"marketValue":5376800000,"askSize":2000,"bidSize":28000,"askPrice":4.41,"bidPrice":4.4,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.07173,"changeRate20Day":-0.284553,"changeRate60Day":-0.460123,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.341317,"changeRateYTD":-0.341317,"amount":17845278,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.060527,"pbRate":1.811409,"volumeRatio":0.425536,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018182,"floatMarketCap":5376800000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":33994180,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.009579,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":610000,"bidSize":49000,"askPrice":11.19,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":380846945,"eps":-0.04534,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.408217,"volumeRatio":0.428554,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016071,"change":-9,"latestPrice":551,"volume":29211865,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.003208,"peRate":23.770424,"amplitude":0.033929,"marketValue":5017406000000,"askSize":2107500,"bidSize":69700,"askPrice":551,"bidPrice":550.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051635,"changeRate20Day":-0.121912,"changeRate60Day":-0.160061,"changeRateWTD":0.006393,"changeRateMTD":-0.090759,"changeRateQTD":-0.080134,"changeRateYTD":-0.080134,"amount":16193933207,"eps":23.180066,"ttmEps":26.435366,"lyrPeRate":23.770424,"pbRate":3.7832,"volumeRatio":0.463592,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008232,"floatMarketCap":5017406000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3027,"impliedVolPercentile":0.5783},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.022543,"change":-0.25,"latestPrice":10.84,"volume":6664910,"market":"HK","high":11.21,"low":10.81,"preClose":11.09,"open":11.1,"turnoverRate":0.006258,"peRate":27.834767,"amplitude":0.036069,"marketValue":11544600000,"askSize":19500,"bidSize":1000,"askPrice":10.87,"bidPrice":10.84,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.076661,"changeRate20Day":-0.035587,"changeRate60Day":-0.008234,"changeRateWTD":-0.00276,"changeRateMTD":-0.063903,"changeRateQTD":-0.00276,"changeRateYTD":-0.00276,"amount":73596875,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.834767,"pbRate":2.887466,"volumeRatio":0.447169,"roa":0.036199,"roe":0.114865,"dividePrice":0.392638,"divideRate":0.036221,"floatMarketCap":11544600000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}