HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

775.889

+9.5281.24%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:764.465

Close:766.361

Volume:66.47M

Turnover:8.05B

Market Cap:8.36T

Float Cap:8.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.82	+4.15%	+0.590	8.96M	133.59M	23.33B
VSTECS HK 00856	7.98	+3.64%	+0.280	2.72M	21.60M	11.41B
BABA-W HK 09988	161.4	+2.22%	+3.500	23.37M	3.77B	3.08T
DC HOLDINGS HK 00861	2.61	+1.56%	+0.040	2.62M	6.83M	4.37B
KINGSOFT HK 03888	27.6	+1.02%	+0.280	1.76M	48.75M	38.64B
CHINASOFT INT'L HK 00354	4.64	+0.87%	+0.040	4.82M	22.44M	12.68B
TENCENT HK 00700	563.5	+0.63%	+3.500	6.90M	3.88B	5.13T
INSPUR DIGI ENT HK 00596	4.44	+0.45%	+0.020	1.11M	5.01M	5.43B
SY HOLDINGS HK 06069	11.02	-0.63%	-0.070	4.27M	47.42M	11.74B
KINGDEE INT'L HK 00268	11.15	-1.24%	-0.140	9.93M	111.87M	39.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":775.8894,"timestamp":1770690239026,"preClose":766.36096,"halted":0,"volume":66470251,"delay":0,"changeRate":0.012433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.528442,"latestTime":"02-10 10:23:59","open":768.8952,"high":779.4146,"low":764.465,"amount":8047579056,"amplitude":0.019507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.001551,"increases":8,"decrements":2,"flats":0,"marketCap":8363609559552,"floatMarketCap":8363608535040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.019507,"preClose":766.36096,"low":764.465,"pbRate":"3.152408","latestPrice":775.8894,"volume":66470251,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.001551,"peRate":20.76579,"marketCap":8363609559552,"floatMarketCap":8363608535040,"timestamp":1770690239026,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.041462,"change":0.59,"latestPrice":14.82,"volume":8964001,"market":"HK","high":15.25,"low":14.69,"preClose":14.23,"open":15,"turnoverRate":0.005695,"peRate":184.067274,"amplitude":0.039353,"marketValue":23326680000,"askSize":9000,"bidSize":9000,"askPrice":14.82,"bidPrice":14.81,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.025606,"changeRate20Day":-0.248479,"changeRate60Day":-0.21421,"changeRateWTD":0.133028,"changeRateMTD":-0.00202,"changeRateQTD":-0.030105,"changeRateYTD":-0.030105,"amount":133589876,"eps":0.080514,"ttmEps":-0.132614,"lyrPeRate":184.067274,"pbRate":13.393485,"volumeRatio":2.518253,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23326680000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.036364,"change":0.28,"latestPrice":7.98,"volume":2722000,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.001903,"peRate":10.545736,"amplitude":0.045455,"marketValue":11411400000,"askSize":8000,"bidSize":2000,"askPrice":7.99,"bidPrice":7.98,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.05,"changeRate20Day":-0.046595,"changeRate60Day":-0.122112,"changeRateWTD":0.069705,"changeRateMTD":0.028351,"changeRateQTD":0.023077,"changeRateYTD":0.023077,"amount":21597278,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.545736,"pbRate":1.224013,"volumeRatio":8.78568,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032206,"floatMarketCap":11411400000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.022166,"change":3.5,"latestPrice":161.4,"volume":23366507,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001223,"peRate":21.294069,"amplitude":0.024699,"marketValue":3082578600000,"askSize":35900,"bidSize":4900,"askPrice":161.4,"bidPrice":161.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.002484,"changeRate20Day":0.009381,"changeRate60Day":-0.003704,"changeRateWTD":0.04129,"changeRateMTD":-0.046099,"changeRateQTD":0.130252,"changeRateYTD":0.130252,"amount":3765006268,"eps":7.579575,"ttmEps":7.396883,"lyrPeRate":21.294069,"pbRate":2.63858,"volumeRatio":1.744794,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.0121,"floatMarketCap":3082578600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5304,"impliedVolPercentile":0.7028},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":2615000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.001562,"peRate":0,"amplitude":0.023346,"marketValue":4369139997.39,"askSize":224000,"bidSize":68000,"askPrice":2.61,"bidPrice":2.6,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.067857,"changeRate20Day":-0.057762,"changeRate60Day":-0.138614,"changeRateWTD":0.011628,"changeRateMTD":-0.018797,"changeRateQTD":-0.015094,"changeRateYTD":-0.015094,"amount":6833680,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.669577,"volumeRatio":0.894135,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022989,"floatMarketCap":4368115277.46,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.010249,"change":0.28,"latestPrice":27.6,"volume":1764633,"market":"HK","high":27.76,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.00126,"peRate":21.903001,"amplitude":0.012445,"marketValue":38640000000,"askSize":6400,"bidSize":600,"askPrice":27.62,"bidPrice":27.6,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054147,"changeRate20Day":-0.122695,"changeRate60Day":-0.143921,"changeRateWTD":0.02755,"changeRateMTD":-0.083665,"changeRateQTD":-0.029536,"changeRateYTD":-0.029536,"amount":48747816,"eps":1.260101,"ttmEps":1.195292,"lyrPeRate":21.903001,"pbRate":1.348334,"volumeRatio":0.703337,"roa":0.033492,"roe":0.082325,"dividePrice":0.159491,"divideRate":0.005779,"floatMarketCap":38640000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4379,"impliedVolPercentile":0.2811},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.008696,"change":0.04,"latestPrice":4.64,"volume":4822000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.001765,"peRate":21.324802,"amplitude":0.015217,"marketValue":12676480000,"askSize":174000,"bidSize":204000,"askPrice":4.65,"bidPrice":4.64,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.05499,"changeRate20Day":-0.148624,"changeRate60Day":-0.195841,"changeRateWTD":0.026549,"changeRateMTD":-0.079365,"changeRateQTD":-0.066398,"changeRateYTD":-0.066398,"amount":22442120,"eps":0.217587,"ttmEps":0.234053,"lyrPeRate":21.324802,"pbRate":0.956636,"volumeRatio":0.807526,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011487,"floatMarketCap":12676480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.00625,"change":3.5,"latestPrice":563.5,"volume":6901310,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.000758,"peRate":24.310056,"amplitude":0.019643,"marketValue":5131231000000,"askSize":18000,"bidSize":58200,"askPrice":564,"bidPrice":563.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.03012,"changeRate20Day":-0.101992,"changeRate60Day":-0.141006,"changeRateWTD":0.029224,"changeRateMTD":-0.070132,"changeRateQTD":-0.059265,"changeRateYTD":-0.059265,"amount":3882929553,"eps":23.179708,"ttmEps":26.434958,"lyrPeRate":24.310056,"pbRate":3.869086,"volumeRatio":0.791005,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00805,"floatMarketCap":5131231000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2856,"impliedVolPercentile":0.4819},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.004525,"change":0.02,"latestPrice":4.44,"volume":1114000,"market":"HK","high":4.55,"low":4.43,"preClose":4.42,"open":4.5,"turnoverRate":0.000912,"peRate":13.179259,"amplitude":0.027149,"marketValue":5425680000,"askSize":138000,"bidSize":2000,"askPrice":4.44,"bidPrice":4.43,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.063291,"changeRate20Day":-0.278049,"changeRate60Day":-0.455215,"changeRateWTD":0.009091,"changeRateMTD":-0.112,"changeRateQTD":-0.335329,"changeRateYTD":-0.335329,"amount":5010558,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.179259,"pbRate":1.827905,"volumeRatio":0.849969,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018018,"floatMarketCap":5425680000.000001,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.006312,"change":-0.07,"latestPrice":11.02,"volume":4269000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004008,"peRate":28.296968,"amplitude":0.028855,"marketValue":11736300000,"askSize":18500,"bidSize":10500,"askPrice":11.04,"bidPrice":11.01,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.061329,"changeRate20Day":-0.019573,"changeRate60Day":0.008234,"changeRateWTD":0.013799,"changeRateMTD":-0.048359,"changeRateQTD":0.013799,"changeRateYTD":0.013799,"amount":47424262,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.296968,"pbRate":2.935458,"volumeRatio":2.06859,"roa":0.036199,"roe":0.114865,"dividePrice":0.392632,"divideRate":0.035629,"floatMarketCap":11736300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.0124,"change":-0.14,"latestPrice":11.15,"volume":9925000,"market":"HK","high":11.45,"low":11.14,"preClose":11.29,"open":11.45,"turnoverRate":0.002797,"peRate":0,"amplitude":0.027458,"marketValue":39571350000,"askSize":28000,"bidSize":159000,"askPrice":11.16,"bidPrice":11.15,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.119273,"changeRate20Day":-0.319292,"changeRate60Day":-0.252681,"changeRateWTD":0.00541,"changeRateMTD":-0.138996,"changeRateQTD":-0.161023,"changeRateYTD":-0.161023,"amount":111867045,"eps":-0.045339,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.392527,"volumeRatio":0.903654,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39571350000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6061,"impliedVolPercentile":0.7068}]}}}