HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

764.920

-1.441-0.19%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:763.543

Close:766.361

Volume:103.33M

Turnover:13.36B

Market Cap:8.25T

Float Cap:8.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.8	+4.01%	+0.570	12.55M	186.59M	23.30B
VSTECS HK 00856	7.97	+3.51%	+0.270	3.15M	25.03M	11.40B
KINGSOFT HK 03888	27.78	+1.68%	+0.460	3.29M	90.80M	38.89B
DC HOLDINGS HK 00861	2.61	+1.56%	+0.040	3.53M	9.22M	4.37B
BABA-W HK 09988	160.1	+1.39%	+2.200	35.48M	5.71B	3.06T
CHINASOFT INT'L HK 00354	4.64	+0.87%	+0.040	7.34M	34.12M	12.68B
SY HOLDINGS HK 06069	11.04	-0.45%	-0.050	5.20M	57.60M	11.76B
INSPUR DIGI ENT HK 00596	4.4	-0.45%	-0.020	2.28M	10.15M	5.38B
KINGDEE INT'L HK 00268	11.18	-0.97%	-0.110	17.96M	201.73M	39.68B
TENCENT HK 00700	553.5	-1.16%	-6.500	12.56M	7.04B	5.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":764.91974,"timestamp":1770695840036,"preClose":766.36096,"halted":0,"volume":103332883,"delay":0,"changeRate":-0.001881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.441223,"latestTime":"02-10 11:57:20","open":768.8952,"high":779.4146,"low":763.54266,"amount":13360592370,"amplitude":0.020711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.002411,"increases":6,"decrements":4,"flats":0,"marketCap":8245363115520,"floatMarketCap":8245362091008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.020711,"preClose":766.36096,"low":763.54266,"pbRate":"3.152408","latestPrice":764.91974,"volume":103332883,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.002411,"peRate":20.76579,"marketCap":8245363115520,"floatMarketCap":8245362091008,"timestamp":1770695840036,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.040056,"change":0.57,"latestPrice":14.8,"volume":12552001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.007975,"peRate":183.83755,"amplitude":0.044975,"marketValue":23295200000,"askSize":7000,"bidSize":7000,"askPrice":14.8,"bidPrice":14.79,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.024221,"changeRate20Day":-0.249493,"changeRate60Day":-0.21527,"changeRateWTD":0.131498,"changeRateMTD":-0.003367,"changeRateQTD":-0.031414,"changeRateYTD":-0.031414,"amount":186591736,"eps":0.080506,"ttmEps":-0.1326,"lyrPeRate":183.83755,"pbRate":13.37677,"volumeRatio":1.286597,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23295200000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.035065,"change":0.27,"latestPrice":7.97,"volume":3153200,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.002205,"peRate":10.53252,"amplitude":0.045455,"marketValue":11397100000,"askSize":12000,"bidSize":6000,"askPrice":7.98,"bidPrice":7.96,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.048684,"changeRate20Day":-0.04779,"changeRate60Day":-0.123212,"changeRateWTD":0.068365,"changeRateMTD":0.027062,"changeRateQTD":0.021795,"changeRateYTD":0.021795,"amount":25025414,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.53252,"pbRate":1.22248,"volumeRatio":3.713392,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032246,"floatMarketCap":11397100000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.016837,"change":0.46,"latestPrice":27.78,"volume":3286283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002347,"peRate":22.041539,"amplitude":0.016837,"marketValue":38892000000,"askSize":19800,"bidSize":2200,"askPrice":27.8,"bidPrice":27.78,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.047978,"changeRate20Day":-0.116974,"changeRate60Day":-0.138337,"changeRateWTD":0.034252,"changeRateMTD":-0.077689,"changeRateQTD":-0.023207,"changeRateYTD":-0.023207,"amount":90798776,"eps":1.260348,"ttmEps":1.195526,"lyrPeRate":22.041539,"pbRate":1.356862,"volumeRatio":0.47791,"roa":0.033492,"roe":0.082325,"dividePrice":0.159522,"divideRate":0.005742,"floatMarketCap":38892000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4349,"impliedVolPercentile":0.2651},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":3530000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.002109,"peRate":0,"amplitude":0.023346,"marketValue":4369139997.39,"askSize":74000,"bidSize":94000,"askPrice":2.61,"bidPrice":2.6,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.067857,"changeRate20Day":-0.057762,"changeRate60Day":-0.138614,"changeRateWTD":0.011628,"changeRateMTD":-0.018797,"changeRateQTD":-0.015094,"changeRateYTD":-0.015094,"amount":9219520,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.669446,"volumeRatio":0.440391,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022989,"floatMarketCap":4368115277.46,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.013933,"change":2.2,"latestPrice":160.1,"volume":35475593,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001857,"peRate":21.118428,"amplitude":0.024699,"marketValue":3057749900000,"askSize":116700,"bidSize":131300,"askPrice":160.1,"bidPrice":160,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.00559,"changeRate20Day":0.001251,"changeRate60Day":-0.011728,"changeRateWTD":0.032903,"changeRateMTD":-0.053783,"changeRateQTD":0.121148,"changeRateYTD":0.121148,"amount":5708220855,"eps":7.581057,"ttmEps":7.398328,"lyrPeRate":21.118428,"pbRate":2.616816,"volumeRatio":0.966523,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012199,"floatMarketCap":3057749900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5262,"impliedVolPercentile":0.6988},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.008696,"change":0.04,"latestPrice":4.64,"volume":7338000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.002686,"peRate":21.320635,"amplitude":0.015217,"marketValue":12676480000,"askSize":18000,"bidSize":374000,"askPrice":4.65,"bidPrice":4.63,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.05499,"changeRate20Day":-0.148624,"changeRate60Day":-0.195841,"changeRateWTD":0.026549,"changeRateMTD":-0.079365,"changeRateQTD":-0.066398,"changeRateYTD":-0.066398,"amount":34116980,"eps":0.21763,"ttmEps":0.234098,"lyrPeRate":21.320635,"pbRate":0.956449,"volumeRatio":0.448373,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011487,"floatMarketCap":12676480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.004509,"change":-0.05,"latestPrice":11.04,"volume":5195500,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004878,"peRate":28.348324,"amplitude":0.028855,"marketValue":11757600000,"askSize":5000,"bidSize":6000,"askPrice":11.04,"bidPrice":10.99,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.059625,"changeRate20Day":-0.017794,"changeRate60Day":0.010064,"changeRateWTD":0.015639,"changeRateMTD":-0.046632,"changeRateQTD":0.015639,"changeRateYTD":0.015639,"amount":57604071,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.348324,"pbRate":2.940211,"volumeRatio":0.91856,"roa":0.036199,"roe":0.114865,"dividePrice":0.392708,"divideRate":0.035571,"floatMarketCap":11757600000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.004525,"change":-0.02,"latestPrice":4.4,"volume":2276000,"market":"HK","high":4.55,"low":4.39,"preClose":4.42,"open":4.5,"turnoverRate":0.001863,"peRate":13.060527,"amplitude":0.036199,"marketValue":5376800000,"askSize":18000,"bidSize":36000,"askPrice":4.41,"bidPrice":4.4,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.07173,"changeRate20Day":-0.284553,"changeRate60Day":-0.460123,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.341317,"changeRateYTD":-0.341317,"amount":10146874,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.060527,"pbRate":1.811083,"volumeRatio":0.63361,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018182,"floatMarketCap":5376800000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.009743,"change":-0.11,"latestPrice":11.18,"volume":17961746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.005061,"peRate":0,"amplitude":0.032772,"marketValue":39677820000,"askSize":59000,"bidSize":145000,"askPrice":11.2,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116904,"changeRate20Day":-0.31746,"changeRate60Day":-0.25067,"changeRateWTD":0.008115,"changeRateMTD":-0.13668,"changeRateQTD":-0.158766,"changeRateYTD":-0.158766,"amount":201733046,"eps":-0.045348,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.403485,"volumeRatio":0.596694,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39677820000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5997,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.011607,"change":-6.5,"latestPrice":553.5,"volume":12562160,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.00138,"peRate":23.873979,"amplitude":0.024107,"marketValue":5040171000000,"askSize":10000,"bidSize":73400,"askPrice":553.5,"bidPrice":553,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.047332,"changeRate20Day":-0.117928,"changeRate60Day":-0.15625,"changeRateWTD":0.010959,"changeRateMTD":-0.086634,"changeRateQTD":-0.07596,"changeRateYTD":-0.07596,"amount":7036944393,"eps":23.184238,"ttmEps":26.440124,"lyrPeRate":23.873979,"pbRate":3.799681,"volumeRatio":0.525345,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008195,"floatMarketCap":5040171000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2961,"impliedVolPercentile":0.5181}]}}}