HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

593.237

+14.5682.52%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:597.140

Open:578.665

Low:578.665

Close:578.670

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	11.8	+4.06%	+0.460	41.74M	484.03M	41.88B
KINGSOFT HK 03888	36.55	+3.39%	+1.200	6.63M	241.37M	48.79B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
INSPUR DIGI ENT HK 00596	6.47	+1.89%	+0.120	4.00M	25.82M	7.39B
DC HOLDINGS HK 00861	2.64	+1.15%	+0.030	3.01M	7.91M	4.42B
CHINASOFT INT'L HK 00354	4.63	+0.65%	+0.030	19.17M	88.69M	12.65B
VSTECS HK 00856	5.35	-0.37%	-0.020	6.63M	35.50M	7.66B
SY HOLDINGS HK 06069	12.98	-1.82%	-0.240	8.75M	114.41M	12.84B
MOBVISTA HK 01860	5.57	-2.96%	-0.170	33.41M	188.87M	8.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":593.23724,"timestamp":1744877287956,"preClose":578.66956,"halted":0,"volume":261762595,"delay":0,"changeRate":0.025174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":14.567688,"latestTime":"04-17 16:00:00","open":578.6652,"high":597.1399,"low":578.6652,"amount":24658357734,"amplitude":0.031926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.859414,"peRate":18.299378,"turnoverRate":0.005847,"increases":7,"decrements":3,"flats":0,"marketCap":6428178025984,"floatMarketCap":6428178025984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":597.1399,"amplitude":0.031926,"preClose":578.66956,"low":578.6652,"pbRate":"2.859414","latestPrice":593.23724,"volume":261762595,"delay":0,"open":578.6652,"prevYearClose":510.75082,"prevWeekClose":593.237,"prevMonthClose":661.474,"prevQuarterClose":661.474,"fiveDayClose":575.201,"twentyDayClose":722.327,"sixtyDayClose":476.217,"secType":"PLATE","market":"HK","turnoverRate":0.005847,"peRate":18.299378,"marketCap":6428178025984,"floatMarketCap":6428178025984,"timestamp":1744877287956,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.028007,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.011706,"high":11.88,"amplitude":0.061728,"changeRateQTD":-0.103343,"preClose":11.34,"changeRateWTD":0,"low":11.18,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.888326,"impliedVol":0.6455,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":0.040564,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":484032657,"changeRate20Day":-0.241645,"bidSize":0,"change":0.46,"eps":-0.042644,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":41740147,"shortable":3,"changeRate60Day":0.348571,"turnoverRate":0.011761,"ttmEps":-0.042676,"open":11.34,"impliedVolPercentile":0.5668},{"changeRate5Day":-0.017473,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.029216,"shares":1335000000,"dividePrice":0.150008,"high":36.9,"amplitude":0.046676,"changeRateQTD":-0.029216,"preClose":35.35,"changeRateWTD":0,"low":35.25,"week52Low":19.74,"lyrPeRate":29.496176,"pbRate":2.041722,"impliedVol":0.5071,"changeRateYTD":0.086181,"week52High":47.5,"changeRate":0.033946,"askSize":0,"floatMarketCap":48794250000,"latestPrice":36.55,"askPrice":0,"peRate":29.496176,"amount":241372197,"changeRate20Day":-0.136954,"bidSize":0,"change":1.200001,"eps":1.239144,"marketValue":48794250000,"divideRate":0.004104,"bidPrice":0,"market":"HK","volume":6627403,"shortable":3,"changeRate60Day":0.065598,"turnoverRate":0.004964,"ttmEps":1.185179,"open":35.4,"impliedVolPercentile":0.6518},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0,"low":104.5,"week52Low":64.406,"lyrPeRate":25.851021,"pbRate":1.948977,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.851021,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.204863,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.556764,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.500233,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0,"low":449.8,"week52Low":296.043,"lyrPeRate":20.55412,"pbRate":4.068208,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.55412,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.282637,"marketValue":4214974000000,"divideRate":0.009826,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.8015,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.104096,"symbol":"00596","floatShares":1141920731,"roa":0.02866,"nameCN":"INSPUR DIGI ENT","roe":0.168135,"changeRateMTD":0.023734,"shares":1141920731,"dividePrice":0.080004,"high":6.57,"amplitude":0.047244,"changeRateQTD":0.023734,"preClose":6.35,"changeRateWTD":0,"low":6.27,"week52Low":2.58,"lyrPeRate":18.045875,"pbRate":2.763416,"impliedVol":0,"changeRateYTD":0.739247,"week52High":7.24,"changeRate":0.018898,"askSize":0,"floatMarketCap":7388227129.57,"latestPrice":6.47,"askPrice":0,"peRate":18.045875,"amount":25815800,"changeRate20Day":0.157424,"bidSize":0,"change":0.12,"eps":0.358531,"marketValue":7388227129.57,"divideRate":0.012365,"bidPrice":0,"market":"HK","volume":3998000,"shortable":3,"changeRate60Day":0.540476,"turnoverRate":0.003501,"ttmEps":0.358431,"open":6.34,"impliedVolPercentile":0},{"changeRate5Day":0.051793,"symbol":"00861","floatShares":1673607386,"roa":0.001506,"nameCN":"DC HOLDINGS","roe":-0.056727,"changeRateMTD":-0.043478,"shares":1673607386,"dividePrice":0.070004,"high":2.65,"amplitude":0.038314,"changeRateQTD":-0.043478,"preClose":2.61,"changeRateWTD":0,"low":2.55,"week52Low":2.23,"lyrPeRate":0,"pbRate":0.711948,"impliedVol":0,"changeRateYTD":-0.2,"week52High":3.98,"changeRate":0.011494,"askSize":0,"floatMarketCap":4418323499.04,"latestPrice":2.64,"askPrice":0,"peRate":0,"amount":7909961,"changeRate20Day":-0.145631,"bidSize":0,"change":0.03,"eps":-0.18302,"marketValue":4418323499.04,"divideRate":0.026517,"bidPrice":0,"market":"HK","volume":3013000,"shortable":3,"changeRate60Day":-0.15655,"turnoverRate":0.0018,"ttmEps":-0.183047,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":-0.002155,"symbol":"00354","floatShares":2732000000,"roa":0.013067,"nameCN":"CHINASOFT INT'L","roe":0.044054,"changeRateMTD":-0.118095,"shares":2732000000,"dividePrice":0.053303,"high":4.66,"amplitude":0.023913,"changeRateQTD":-0.118095,"preClose":4.6,"changeRateWTD":0,"low":4.55,"week52Low":3.38,"lyrPeRate":21.817124,"pbRate":1.041152,"impliedVol":0,"changeRateYTD":-0.1079,"week52High":9.32,"changeRate":0.006522,"askSize":0,"floatMarketCap":12649160000,"latestPrice":4.63,"askPrice":0,"peRate":21.817124,"amount":88686300,"changeRate20Day":-0.235974,"bidSize":0,"change":0.03,"eps":0.212219,"marketValue":12649160000,"divideRate":0.011513,"bidPrice":0,"market":"HK","volume":19172000,"shortable":3,"changeRate60Day":-0.074,"turnoverRate":0.007018,"ttmEps":0.20465,"open":4.55,"impliedVolPercentile":0},{"changeRate5Day":0.026871,"symbol":"00856","floatShares":1431000000,"roa":0.028934,"nameCN":"VSTECS","roe":0.130588,"changeRateMTD":-0.196697,"shares":1431000000,"dividePrice":0.257,"high":5.45,"amplitude":0.027933,"changeRateQTD":-0.196697,"preClose":5.37,"changeRateWTD":0,"low":5.3,"week52Low":4.01,"lyrPeRate":7.070136,"pbRate":0.886137,"impliedVol":0,"changeRateYTD":0.028846,"week52High":8.55,"changeRate":-0.003724,"askSize":0,"floatMarketCap":7655849999.999999,"latestPrice":5.35,"askPrice":0,"peRate":7.070136,"amount":35499789,"changeRate20Day":-0.149444,"bidSize":0,"change":-0.02,"eps":0.756704,"marketValue":7655849999.999999,"divideRate":0.048037,"bidPrice":0,"market":"HK","volume":6632161,"shortable":3,"changeRate60Day":0.12395,"turnoverRate":0.004635,"ttmEps":0.756699,"open":5.33,"impliedVolPercentile":0},{"changeRate5Day":0.025276,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"SY HOLDINGS","roe":0.095593,"changeRateMTD":-0.041359,"shares":989000000,"dividePrice":0.369287,"high":13.38,"amplitude":0.055976,"changeRateQTD":-0.041359,"preClose":13.22,"changeRateWTD":0,"low":12.64,"week52Low":4.06,"lyrPeRate":31.318333,"pbRate":2.963323,"impliedVol":0,"changeRateYTD":0.815385,"week52High":14.44,"changeRate":-0.018154,"askSize":0,"floatMarketCap":12837220000,"latestPrice":12.98,"askPrice":0,"peRate":31.318333,"amount":114414709,"changeRate20Day":0.120898,"bidSize":0,"change":-0.240001,"eps":0.414454,"marketValue":12837220000,"divideRate":0.02845,"bidPrice":0,"market":"HK","volume":8750500,"shortable":3,"changeRate60Day":0.761194,"turnoverRate":0.008848,"ttmEps":0.414454,"open":12.72,"impliedVolPercentile":0},{"changeRate5Day":0.039179,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.195087,"shares":1574000000,"dividePrice":0,"high":5.85,"amplitude":0.052265,"changeRateQTD":-0.195087,"preClose":5.74,"changeRateWTD":0,"low":5.55,"week52Low":1.13,"lyrPeRate":68.899138,"pbRate":5.24839,"impliedVol":0,"changeRateYTD":-0.332134,"week52High":12.74,"changeRate":-0.029617,"askSize":0,"floatMarketCap":8767180000,"latestPrice":5.57,"askPrice":0,"peRate":68.899138,"amount":188867411,"changeRate20Day":-0.192754,"bidSize":0,"change":-0.17,"eps":0.080843,"marketValue":8767180000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33408000,"shortable":0,"changeRate60Day":-0.300251,"turnoverRate":0.021225,"ttmEps":0.079935,"open":5.72,"impliedVolPercentile":0}]}}}