HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

769.822

+3.4610.45%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:764.465

Close:766.361

Volume:79.21M

Turnover:9.77B

Market Cap:8.30T

Float Cap:8.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.84	+4.29%	+0.610	10.34M	153.96M	23.36B
VSTECS HK 00856	7.96	+3.38%	+0.260	2.91M	23.11M	11.38B
BABA-W HK 09988	160.5	+1.65%	+2.600	27.63M	4.45B	3.07T
DC HOLDINGS HK 00861	2.61	+1.56%	+0.040	3.16M	8.24M	4.37B
KINGSOFT HK 03888	27.58	+0.95%	+0.260	2.35M	64.96M	38.61B
CHINASOFT INT'L HK 00354	4.64	+0.87%	+0.040	5.63M	26.20M	12.68B
INSPUR DIGI ENT HK 00596	4.43	+0.23%	+0.010	1.47M	6.61M	5.41B
TENCENT HK 00700	558.5	-0.27%	-1.500	8.62M	4.85B	5.09T
SY HOLDINGS HK 06069	11.02	-0.63%	-0.070	4.73M	52.52M	11.74B
KINGDEE INT'L HK 00268	11.15	-1.24%	-0.140	12.36M	138.95M	39.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":769.8223,"timestamp":1770691776164,"preClose":766.36096,"halted":0,"volume":79208912,"delay":0,"changeRate":0.004517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.461365,"latestTime":"02-10 10:49:36","open":768.8952,"high":779.4146,"low":764.465,"amount":9774987954,"amplitude":0.019507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.001847,"increases":7,"decrements":3,"flats":0,"marketCap":8298163064832,"floatMarketCap":8298162040320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.019507,"preClose":766.36096,"low":764.465,"pbRate":"3.152408","latestPrice":769.8223,"volume":79208912,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.001847,"peRate":20.76579,"marketCap":8298163064832,"floatMarketCap":8298162040320,"timestamp":1770691776164,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.042867,"change":0.61,"latestPrice":14.84,"volume":10338001,"market":"HK","high":15.25,"low":14.69,"preClose":14.23,"open":15,"turnoverRate":0.006568,"peRate":184.325763,"amplitude":0.039353,"marketValue":23358160000,"askSize":23000,"bidSize":6000,"askPrice":14.84,"bidPrice":14.77,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.02699,"changeRate20Day":-0.247465,"changeRate60Day":-0.21315,"changeRateWTD":0.134557,"changeRateMTD":-0.000673,"changeRateQTD":-0.028796,"changeRateYTD":-0.028796,"amount":153963276,"eps":0.08051,"ttmEps":-0.132606,"lyrPeRate":184.325763,"pbRate":13.412294,"volumeRatio":1.960369,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23358160000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.033766,"change":0.26,"latestPrice":7.96,"volume":2912000,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.002036,"peRate":10.519305,"amplitude":0.045455,"marketValue":11382800000,"askSize":14000,"bidSize":34000,"askPrice":7.98,"bidPrice":7.95,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.047368,"changeRate20Day":-0.048984,"changeRate60Day":-0.124312,"changeRateWTD":0.067024,"changeRateMTD":0.025773,"changeRateQTD":0.020513,"changeRateYTD":0.020513,"amount":23108718,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.519305,"pbRate":1.220946,"volumeRatio":6.344281,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032286,"floatMarketCap":11382800000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.016466,"change":2.6,"latestPrice":160.5,"volume":27633311,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001447,"peRate":21.17283,"amplitude":0.024699,"marketValue":3065389500000,"askSize":53800,"bidSize":31000,"askPrice":160.5,"bidPrice":160.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003106,"changeRate20Day":0.003752,"changeRate60Day":-0.009259,"changeRateWTD":0.035484,"changeRateMTD":-0.051418,"changeRateQTD":0.12395,"changeRateYTD":0.12395,"amount":4451345211,"eps":7.58047,"ttmEps":7.397755,"lyrPeRate":21.17283,"pbRate":2.623557,"volumeRatio":1.392795,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012168,"floatMarketCap":3065389500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5279,"impliedVolPercentile":0.7028},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":3155000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.001885,"peRate":0,"amplitude":0.023346,"marketValue":4369139997.39,"askSize":77000,"bidSize":136000,"askPrice":2.61,"bidPrice":2.6,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.067857,"changeRate20Day":-0.057762,"changeRate60Day":-0.138614,"changeRateWTD":0.011628,"changeRateMTD":-0.018797,"changeRateQTD":-0.015094,"changeRateYTD":-0.015094,"amount":8243540,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.669498,"volumeRatio":0.728173,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022989,"floatMarketCap":4368115277.46,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":2353433,"market":"HK","high":27.76,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.001681,"peRate":21.884547,"amplitude":0.012445,"marketValue":38612000000,"askSize":20600,"bidSize":2400,"askPrice":27.6,"bidPrice":27.58,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":64964472,"eps":1.26025,"ttmEps":1.195433,"lyrPeRate":21.884547,"pbRate":1.347198,"volumeRatio":0.633161,"roa":0.033492,"roe":0.082325,"dividePrice":0.15951,"divideRate":0.005784,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4359,"impliedVolPercentile":0.2691},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.008696,"change":0.04,"latestPrice":4.64,"volume":5632000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.002061,"peRate":21.322286,"amplitude":0.015217,"marketValue":12676480000,"askSize":232000,"bidSize":30000,"askPrice":4.65,"bidPrice":4.64,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.05499,"changeRate20Day":-0.148624,"changeRate60Day":-0.195841,"changeRateWTD":0.026549,"changeRateMTD":-0.079365,"changeRateQTD":-0.066398,"changeRateYTD":-0.066398,"amount":26199380,"eps":0.217613,"ttmEps":0.23408,"lyrPeRate":21.322286,"pbRate":0.956523,"volumeRatio":0.636643,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011487,"floatMarketCap":12676480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.002262,"change":0.01,"latestPrice":4.43,"volume":1474000,"market":"HK","high":4.55,"low":4.42,"preClose":4.42,"open":4.5,"turnoverRate":0.001206,"peRate":13.149576,"amplitude":0.029412,"marketValue":5413460000,"askSize":38000,"bidSize":38000,"askPrice":4.44,"bidPrice":4.43,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.065401,"changeRate20Day":-0.279675,"changeRate60Day":-0.456442,"changeRateWTD":0.006818,"changeRateMTD":-0.114,"changeRateQTD":-0.336826,"changeRateYTD":-0.336826,"amount":6610534,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.149576,"pbRate":1.823573,"volumeRatio":0.759135,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018059,"floatMarketCap":5413460000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002679,"change":-1.5,"latestPrice":558.5,"volume":8622167,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.000947,"peRate":24.091508,"amplitude":0.019643,"marketValue":5085701000000,"askSize":27400,"bidSize":36400,"askPrice":559,"bidPrice":558.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.038726,"changeRate20Day":-0.10996,"changeRate60Day":-0.148628,"changeRateWTD":0.020091,"changeRateMTD":-0.078383,"changeRateQTD":-0.067613,"changeRateYTD":-0.067613,"amount":4849069466,"eps":23.182443,"ttmEps":26.438077,"lyrPeRate":24.091508,"pbRate":3.834302,"volumeRatio":0.667065,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008122,"floatMarketCap":5085701000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.286,"impliedVolPercentile":0.4819},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.006312,"change":-0.07,"latestPrice":11.02,"volume":4732000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004443,"peRate":28.296968,"amplitude":0.028855,"marketValue":11736300000,"askSize":500,"bidSize":9500,"askPrice":11.02,"bidPrice":10.99,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.061329,"changeRate20Day":-0.019573,"changeRate60Day":0.008234,"changeRateWTD":0.013799,"changeRateMTD":-0.048359,"changeRateQTD":0.013799,"changeRateYTD":0.013799,"amount":52515767,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.296968,"pbRate":2.935112,"volumeRatio":1.547736,"roa":0.036199,"roe":0.114865,"dividePrice":0.392678,"divideRate":0.035633,"floatMarketCap":11736300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.0124,"change":-0.14,"latestPrice":11.15,"volume":12356000,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.003482,"peRate":0,"amplitude":0.032772,"marketValue":39571350000,"askSize":76000,"bidSize":58000,"askPrice":11.15,"bidPrice":11.14,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.119273,"changeRate20Day":-0.319292,"changeRate60Day":-0.252681,"changeRateWTD":0.00541,"changeRateMTD":-0.138996,"changeRateQTD":-0.161023,"changeRateYTD":-0.161023,"amount":138952750,"eps":-0.045345,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.392009,"volumeRatio":0.759369,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39571350000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6024,"impliedVolPercentile":0.7028}]}}}