HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

542.480

+0.2870.05%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:557.719

Open:544.723

Low:541.393

Close:542.193

Volume:181.71M

Turnover:17.92B

Market Cap:5.84T

Float Cap:5.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	6.35	+2.75%	+0.170	29.83M	189.66M	22.54B
VSTECS HK 00856	9.04	+2.38%	+0.210	3.01M	27.06M	12.93B
KINGSOFT HK 03888	22.92	+1.78%	+0.400	8.17M	186.48M	31.68B
CHINASOFT INT'L HK 00354	3.08	+1.65%	+0.050	19.03M	58.53M	8.41B
DC HOLDINGS HK 00861	1.87	+0.86%	+0.016	158.00K	299.60K	3.13B
INSPUR DIGI ENT HK 00596	2.37	+0.85%	+0.020	10.74M	25.49M	2.89B
SY HOLDINGS HK 06069	7.59	+0.80%	+0.060	4.82M	36.91M	8.09B
TENCENT HK 00700	431.2	+0.23%	+1.000	24.96M	10.90B	3.92T
MOBVISTA HK 01860	10.88	+0.18%	+0.020	13.71M	149.46M	18.33B
BABA-W HK 09988	94.1	-0.42%	-0.400	67.30M	6.35B	1.81T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":542.4801,"timestamp":1783066093135,"preClose":542.19275,"halted":0,"volume":181708870,"delay":0,"changeRate":0.00053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.287354,"latestTime":"07-03 16:00:00","open":544.72266,"high":557.7192,"low":541.3928,"amount":17922655485,"amplitude":0.030112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":2.184588,"peRate":14.335208,"turnoverRate":0.004063,"increases":9,"decrements":1,"flats":0,"marketCap":5837510339328,"floatMarketCap":5837509605120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":557.7192,"amplitude":0.030112,"preClose":542.19275,"low":541.3928,"pbRate":"2.184588","latestPrice":542.4801,"volume":181708870,"delay":0,"open":544.72266,"prevYearClose":773.9125,"prevWeekClose":517.24,"prevMonthClose":538.634,"prevQuarterClose":538.634,"fiveDayClose":535.481,"twentyDayClose":630.345,"sixtyDayClose":648.357,"secType":"PLATE","market":"HK","turnoverRate":0.004063,"peRate":14.335208,"marketCap":5837510339328,"floatMarketCap":5837509605120,"timestamp":1783066093135,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.027508,"change":0.17,"latestPrice":6.35,"volume":29827377,"market":"HK","high":6.44,"low":6.16,"preClose":6.18,"open":6.18,"turnoverRate":0.008404,"peRate":240.539418,"amplitude":0.045307,"marketValue":22536150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.63,"changeRate5Day":0.056572,"changeRate20Day":-0.234017,"changeRate60Day":-0.255569,"changeRateWTD":0.117958,"changeRateMTD":0.072635,"changeRateQTD":0.072635,"changeRateYTD":-0.522197,"amount":189661669,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":240.539418,"pbRate":2.374956,"volumeRatio":0.744041,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":22536150000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6374,"impliedVolPercentile":0.902},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.023783,"change":0.21,"latestPrice":9.04,"volume":3008000,"market":"HK","high":9.09,"low":8.87,"preClose":8.83,"open":8.9,"turnoverRate":0.002103,"peRate":9.256605,"amplitude":0.024915,"marketValue":12927200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":0.006682,"changeRate20Day":-0.220017,"changeRate60Day":0.062155,"changeRateWTD":0.029613,"changeRateMTD":0.023783,"changeRateQTD":0.023783,"changeRateYTD":0.209203,"amount":27055008,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":9.256605,"pbRate":1.275026,"volumeRatio":0.639437,"roa":0.028507,"roe":0.148859,"dividePrice":0.4177,"divideRate":0.046206,"floatMarketCap":12927199999.999998,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.017762,"change":0.4,"latestPrice":22.92,"volume":8165471,"market":"HK","high":23.24,"low":22.56,"preClose":22.52,"open":22.56,"turnoverRate":0.005908,"peRate":13.642696,"amplitude":0.030195,"marketValue":31675440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.057196,"changeRate20Day":0.025045,"changeRate60Day":-0.005122,"changeRateWTD":0.07203,"changeRateMTD":0.033363,"changeRateQTD":0.033363,"changeRateYTD":-0.189103,"amount":186481397,"eps":1.68002,"ttmEps":2.344595,"lyrPeRate":13.642696,"pbRate":1.02183,"volumeRatio":0.596784,"roa":0.020468,"roe":0.142124,"dividePrice":0.135062,"divideRate":0.005893,"floatMarketCap":31675440000.000004,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.2382,"impliedVolPercentile":0.0327},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.016502,"change":0.05,"latestPrice":3.08,"volume":19030440,"market":"HK","high":3.12,"low":3.01,"preClose":3.03,"open":3.04,"turnoverRate":0.006966,"peRate":21.800477,"amplitude":0.036304,"marketValue":8414560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.037037,"changeRate20Day":-0.337634,"changeRate60Day":-0.095182,"changeRateWTD":0.054795,"changeRateMTD":0.062069,"changeRateQTD":0.062069,"changeRateYTD":-0.373602,"amount":58528394,"eps":0.141281,"ttmEps":0.141281,"lyrPeRate":21.800477,"pbRate":0.617252,"volumeRatio":0.879188,"roa":0.006531,"roe":0.027825,"dividePrice":0.048415,"divideRate":0.015719,"floatMarketCap":8414560000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.00863,"change":0.016,"latestPrice":1.87,"volume":158003,"market":"HK","high":1.94,"low":1.87,"preClose":1.854,"open":1.9,"turnoverRate":0.000094,"peRate":76.655907,"amplitude":0.037756,"marketValue":3130379998.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.785,"changeRate5Day":0.030303,"changeRate20Day":-0.167409,"changeRate60Day":-0.100962,"changeRateWTD":0.036011,"changeRateMTD":0.036011,"changeRateQTD":0.036011,"changeRateYTD":-0.280769,"amount":299595,"eps":0.024395,"ttmEps":0.024279,"lyrPeRate":76.655907,"pbRate":0.470809,"volumeRatio":0.605815,"roa":0.009984,"roe":0.006448,"dividePrice":0.037403,"divideRate":0.020002,"floatMarketCap":3129645811.82,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.008511,"change":0.02,"latestPrice":2.37,"volume":10738000,"market":"HK","high":2.45,"low":2.34,"preClose":2.35,"open":2.37,"turnoverRate":0.008816,"peRate":10.019111,"amplitude":0.046809,"marketValue":2886660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.003783,"changeRate20Day":-0.229769,"changeRate60Day":-0.016189,"changeRateWTD":0.017167,"changeRateMTD":0.004237,"changeRateQTD":0.004237,"changeRateYTD":-0.639105,"amount":25490508,"eps":0.236548,"ttmEps":0.248572,"lyrPeRate":10.019111,"pbRate":0.788159,"volumeRatio":2.07711,"roa":0.014967,"roe":0.082614,"dividePrice":0.04,"divideRate":0.016878,"floatMarketCap":2886660000,"shortable":3,"shares":1218000000,"floatShares":1218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.007968,"change":0.06,"latestPrice":7.59,"volume":4822000,"market":"HK","high":7.75,"low":7.57,"preClose":7.53,"open":7.61,"turnoverRate":0.004523,"peRate":13.747881,"amplitude":0.023904,"marketValue":8090940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.2,"changeRate5Day":-0.002628,"changeRate20Day":-0.154788,"changeRate60Day":-0.197674,"changeRateWTD":0.025676,"changeRateMTD":-0.003937,"changeRateQTD":-0.003937,"changeRateYTD":-0.301748,"amount":36908661,"eps":0.552085,"ttmEps":0.575762,"lyrPeRate":13.747881,"pbRate":1.600305,"volumeRatio":0.82344,"roa":0.032938,"roe":0.113279,"dividePrice":0.467893,"divideRate":0.061646,"floatMarketCap":8090940000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.002325,"change":1,"latestPrice":431.2,"volume":24957296,"market":"HK","high":445.8,"low":431.2,"preClose":430.2,"open":433,"turnoverRate":0.002745,"peRate":15.441689,"amplitude":0.033938,"marketValue":3920470400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.023256,"changeRate20Day":-0.075472,"changeRate60Day":-0.121579,"changeRateWTD":0.04711,"changeRateMTD":0.003257,"changeRateQTD":0.003257,"changeRateYTD":-0.271746,"amount":10897851806,"eps":27.924407,"ttmEps":29.283698,"lyrPeRate":15.441689,"pbRate":3.007112,"volumeRatio":0.715884,"roa":0.079174,"roe":0.205149,"dividePrice":5.506407,"divideRate":0.01277,"floatMarketCap":3920470400000,"shortable":3,"shares":9092000000,"floatShares":9092000000,"impliedVol":0.1719,"impliedVolPercentile":0.0735},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.001842,"change":0.02,"latestPrice":10.88,"volume":13706629,"market":"HK","high":11.2,"low":10.58,"preClose":10.86,"open":10.85,"turnoverRate":0.008134,"peRate":272.000006,"amplitude":0.05709,"marketValue":18332800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":6.72,"changeRate5Day":0.002765,"changeRate20Day":-0.229462,"changeRate60Day":-0.215573,"changeRateWTD":0.067713,"changeRateMTD":0.074038,"changeRateQTD":0.074038,"changeRateYTD":-0.287958,"amount":149461471,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":272.000006,"pbRate":7.060557,"volumeRatio":0.817547,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18332800000,"shortable":0,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.004233,"change":-0.4,"latestPrice":94.1,"volume":67295654,"market":"HK","high":96,"low":93.5,"preClose":94.5,"open":94.15,"turnoverRate":0.003504,"peRate":14.798354,"amplitude":0.026455,"marketValue":1807284600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.009474,"changeRate20Day":-0.250133,"changeRate60Day":-0.226298,"changeRateWTD":0.051397,"changeRateMTD":0.013463,"changeRateQTD":0.013463,"changeRateYTD":-0.335198,"amount":6350916976,"eps":6.358815,"ttmEps":6.358815,"lyrPeRate":14.798354,"pbRate":1.47348,"volumeRatio":0.528225,"roa":0.021198,"roe":0.092156,"dividePrice":1.03,"divideRate":0.010946,"floatMarketCap":1807284600000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.3197,"impliedVolPercentile":0.0735}]}}}