HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloud Computing

676.370

-11.057-1.61%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:695.759

Open:687.476

Low:674.926

Close:687.427

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INSPUR DIGI ENT HK 00596	10.76	+2.67%	+0.280	8.67M	92.73M	12.40B
BABA-W HK 09988	116.9	+1.04%	+1.200	75.03M	8.85B	2.23T
MOBVISTA HK 01860	8.93	-0.67%	-0.060	42.35M	388.09M	14.06B
DC HOLDINGS HK 00861	3.02	-0.98%	-0.030	3.05M	9.27M	5.05B
KINGDEE INT'L HK 00268	17.98	-1.75%	-0.320	44.43M	806.36M	63.81B
TENCENT HK 00700	535	-2.73%	-15.000	21.20M	11.51B	4.90T
CHINASOFT INT'L HK 00354	5.53	-2.98%	-0.170	51.50M	289.29M	15.11B
VSTECS HK 00856	8.84	-3.07%	-0.280	10.18M	91.24M	12.65B
KINGSOFT HK 03888	34	-4.90%	-1.750	16.93M	584.68M	47.60B
SY HOLDINGS HK 06069	13.28	-5.41%	-0.760	6.03M	83.06M	13.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":676.36957,"timestamp":1754035689724,"preClose":687.4265,"halted":0,"volume":279378649,"delay":0,"changeRate":-0.016085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.056946,"latestTime":"08-01 16:00:00","open":687.47595,"high":695.75854,"low":674.92554,"amount":22703778068.5,"amplitude":0.030306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.099136,"peRate":19.637045,"turnoverRate":0.006323,"increases":2,"decrements":8,"flats":0,"marketCap":7309023830528,"floatMarketCap":7309023830528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":695.75854,"amplitude":0.030306,"preClose":687.4265,"low":674.92554,"pbRate":"3.099136","latestPrice":676.36957,"volume":279378649,"delay":0,"open":687.47595,"prevYearClose":510.75082,"prevWeekClose":691.214,"prevMonthClose":687.427,"prevQuarterClose":635.787,"fiveDayClose":691.214,"twentyDayClose":621.394,"sixtyDayClose":651.21,"secType":"PLATE","market":"HK","turnoverRate":0.006323,"peRate":19.637045,"marketCap":7309023830528,"floatMarketCap":7309023830528,"timestamp":1754035689724,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.026718,"change":0.28,"latestPrice":10.76,"volume":8670450,"market":"HK","high":11.12,"low":10.32,"preClose":10.48,"open":10.5,"turnoverRate":0.007526,"peRate":29.27124,"amplitude":0.076336,"marketValue":12395520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":2.555,"changeRate5Day":0.190265,"changeRate20Day":0.384813,"changeRate60Day":0.28141,"changeRateWTD":0.190265,"changeRateMTD":0.026718,"changeRateQTD":0.427056,"changeRateYTD":1.920738,"amount":92727590,"eps":0.367596,"ttmEps":0.367494,"lyrPeRate":29.27124,"pbRate":4.521953,"volumeRatio":0.990355,"roa":0.028967,"roe":0.168135,"dividePrice":0.08,"divideRate":0.007435,"floatMarketCap":12395520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.010372,"change":1.2,"latestPrice":116.9,"volume":75031091,"market":"HK","high":119.3,"low":116.7,"preClose":115.7,"open":117.8,"turnoverRate":0.003933,"peRate":15.549487,"amplitude":0.022472,"marketValue":2230335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":-0.009322,"changeRate20Day":0.112274,"changeRate60Day":-0.0217,"changeRateWTD":-0.009322,"changeRateMTD":0.010372,"changeRateQTD":0.064663,"changeRateYTD":0.442515,"amount":8850693078,"eps":7.517933,"ttmEps":7.30917,"lyrPeRate":15.549487,"pbRate":2.024094,"volumeRatio":0.992098,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016787,"floatMarketCap":2230335100000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.1915,"impliedVolPercentile":0.0285},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.006674,"change":-0.06,"latestPrice":8.93,"volume":42349000,"market":"HK","high":9.53,"low":8.76,"preClose":8.99,"open":9.32,"turnoverRate":0.026905,"peRate":109.215688,"amplitude":0.085651,"marketValue":14055820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.061831,"changeRate20Day":0.235131,"changeRate60Day":0.526496,"changeRateWTD":0.061831,"changeRateMTD":-0.006674,"changeRateQTD":0.257746,"changeRateYTD":0.070743,"amount":388087048,"eps":0.081765,"ttmEps":0.150578,"lyrPeRate":109.215688,"pbRate":7.516063,"volumeRatio":1.103877,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":14055820000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.009836,"change":-0.03,"latestPrice":3.02,"volume":3054000,"market":"HK","high":3.09,"low":3,"preClose":3.05,"open":3.06,"turnoverRate":0.001825,"peRate":0,"amplitude":0.029508,"marketValue":5054294305.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.903,"week52Low":2.187,"changeRate5Day":-0.025806,"changeRate20Day":0.006667,"changeRate60Day":0.193676,"changeRateWTD":-0.025806,"changeRateMTD":-0.009836,"changeRateQTD":-0.025492,"changeRateYTD":-0.066749,"amount":9272141,"eps":-0.187648,"ttmEps":-0.187676,"lyrPeRate":0,"pbRate":0.79434,"volumeRatio":1.393299,"roa":0.001506,"roe":-0.056727,"dividePrice":0.07,"divideRate":0.023179,"floatMarketCap":5054294305.72,"shortable":3,"shares":1673607386,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017486,"change":-0.32,"latestPrice":17.98,"volume":44432771,"market":"HK","high":18.72,"low":17.74,"preClose":18.3,"open":18.72,"turnoverRate":0.01252,"peRate":0,"amplitude":0.053552,"marketValue":63811020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":5.26,"changeRate5Day":0.052693,"changeRate20Day":0.169051,"changeRate60Day":0.345808,"changeRateWTD":0.052693,"changeRateMTD":-0.017486,"changeRateQTD":0.164508,"changeRateYTD":1.107855,"amount":806358917,"eps":-0.043722,"ttmEps":-0.043755,"lyrPeRate":0,"pbRate":7.264789,"volumeRatio":1.036681,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":63811020000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5599,"impliedVolPercentile":0.3049},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.027273,"change":-15,"latestPrice":535,"volume":21203861,"market":"HK","high":554.5,"low":533.5,"preClose":550,"open":551.5,"turnoverRate":0.002313,"peRate":23.4176,"amplitude":0.038182,"marketValue":4903810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560,"week52Low":345.98,"changeRate5Day":-0.028156,"changeRate20Day":0.076892,"changeRate60Day":0.083676,"changeRateWTD":-0.028156,"changeRateMTD":-0.027273,"changeRateQTD":0.063618,"changeRateYTD":0.294174,"amount":11508370653,"eps":22.846064,"ttmEps":23.174368,"lyrPeRate":23.4176,"pbRate":4.319481,"volumeRatio":1.162347,"roa":0.076077,"roe":0.199578,"dividePrice":4.614023,"divideRate":0.008624,"floatMarketCap":4903810000000,"shortable":3,"shares":9166000000,"floatShares":9166000000,"impliedVol":0.2764,"impliedVolPercentile":0.3171},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.029825,"change":-0.17,"latestPrice":5.53,"volume":51498446,"market":"HK","high":5.82,"low":5.5,"preClose":5.7,"open":5.7,"turnoverRate":0.01885,"peRate":25.327249,"amplitude":0.05614,"marketValue":15107960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":-0.046552,"changeRate20Day":0.133197,"changeRate60Day":0.032873,"changeRateWTD":-0.046552,"changeRateMTD":-0.029825,"changeRateQTD":0.108216,"changeRateYTD":0.076713,"amount":289290931,"eps":0.218342,"ttmEps":0.209824,"lyrPeRate":25.327249,"pbRate":1.212868,"volumeRatio":1.01948,"roa":0.013366,"roe":0.044054,"dividePrice":0.054651,"divideRate":0.009883,"floatMarketCap":15107960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.030702,"change":-0.28,"latestPrice":8.84,"volume":10180000,"market":"HK","high":9.2,"low":8.79,"preClose":9.12,"open":9.14,"turnoverRate":0.007114,"peRate":11.682243,"amplitude":0.044956,"marketValue":12650040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":3.853,"changeRate5Day":-0.021041,"changeRate20Day":0.137709,"changeRate60Day":0.446572,"changeRateWTD":-0.021041,"changeRateMTD":-0.030702,"changeRateQTD":0.137709,"changeRateYTD":0.769416,"amount":91244770,"eps":0.756704,"ttmEps":0.756699,"lyrPeRate":11.682243,"pbRate":1.464197,"volumeRatio":0.689112,"roa":0.028363,"roe":0.130588,"dividePrice":0.257,"divideRate":0.029072,"floatMarketCap":12650040000,"shortable":3,"shares":1431000000,"floatShares":1431000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.048951,"change":-1.75,"latestPrice":34,"volume":16929030,"market":"HK","high":36.2,"low":33.9,"preClose":35.75,"open":35.75,"turnoverRate":0.012092,"peRate":26.761623,"amplitude":0.064336,"marketValue":47600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.025788,"changeRate20Day":-0.014493,"changeRate60Day":-0.145707,"changeRateWTD":-0.025788,"changeRateMTD":-0.048951,"changeRateQTD":-0.168704,"changeRateYTD":0.019307,"amount":584676860,"eps":1.270476,"ttmEps":1.215332,"lyrPeRate":26.761623,"pbRate":1.918196,"volumeRatio":1.046001,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004118,"floatMarketCap":47600000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4756,"impliedVolPercentile":0.4106},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.054131,"change":-0.76,"latestPrice":13.28,"volume":6030000,"market":"HK","high":14.12,"low":13.16,"preClose":14.04,"open":14.12,"turnoverRate":0.005976,"peRate":31.251957,"amplitude":0.068376,"marketValue":13399520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":4.618,"changeRate5Day":-0.077778,"changeRate20Day":0.133106,"changeRate60Day":0.079499,"changeRateWTD":-0.077778,"changeRateMTD":-0.054131,"changeRateQTD":0.129252,"changeRateYTD":0.914372,"amount":83056080,"eps":0.424933,"ttmEps":0.424933,"lyrPeRate":31.251957,"pbRate":3.016841,"volumeRatio":0.319749,"roa":0.034884,"roe":0.095593,"dividePrice":0.378624,"divideRate":0.028511,"floatMarketCap":13399520000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0}]}}}