HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

763.890

-2.471-0.32%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:763.543

Close:766.361

Volume:100.41M

Turnover:13.01B

Market Cap:8.23T

Float Cap:8.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.76	+3.72%	+0.530	12.20M	181.45M	23.23B
VSTECS HK 00856	7.93	+2.99%	+0.230	3.12M	24.73M	11.34B
KINGSOFT HK 03888	27.76	+1.61%	+0.440	3.24M	89.38M	38.86B
DC HOLDINGS HK 00861	2.61	+1.56%	+0.040	3.53M	9.21M	4.37B
BABA-W HK 09988	159.9	+1.27%	+2.000	34.68M	5.58B	3.05T
CHINASOFT INT'L HK 00354	4.64	+0.87%	+0.040	7.14M	33.22M	12.68B
INSPUR DIGI ENT HK 00596	4.4	-0.45%	-0.020	2.19M	9.76M	5.38B
KINGDEE INT'L HK 00268	11.21	-0.71%	-0.080	16.97M	190.59M	39.78B
SY HOLDINGS HK 06069	11	-0.81%	-0.090	5.16M	57.19M	11.72B
TENCENT HK 00700	552.5	-1.34%	-7.500	12.18M	6.83B	5.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":763.88995,"timestamp":1770695143059,"preClose":766.36096,"halted":0,"volume":100410126,"delay":0,"changeRate":-0.003224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.471008,"latestTime":"02-10 11:45:43","open":768.8952,"high":779.4146,"low":763.5433,"amount":13005037499,"amplitude":0.02071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.002343,"increases":6,"decrements":4,"flats":0,"marketCap":8234263006720,"floatMarketCap":8234261982208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.02071,"preClose":766.36096,"low":763.5433,"pbRate":"3.152408","latestPrice":763.88995,"volume":100410126,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.002343,"peRate":20.76579,"marketCap":8234263006720,"floatMarketCap":8234261982208,"timestamp":1770695143059,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.037245,"change":0.53,"latestPrice":14.76,"volume":12204001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.007753,"peRate":183.336393,"amplitude":0.044975,"marketValue":23232240000,"askSize":20000,"bidSize":20000,"askPrice":14.76,"bidPrice":14.71,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.021453,"changeRate20Day":-0.251521,"changeRate60Day":-0.217391,"changeRateWTD":0.12844,"changeRateMTD":-0.006061,"changeRateQTD":-0.034031,"changeRateYTD":-0.034031,"amount":181445886,"eps":0.080508,"ttmEps":-0.132603,"lyrPeRate":183.336393,"pbRate":13.340303,"volumeRatio":1.361302,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23232240000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.02987,"change":0.23,"latestPrice":7.93,"volume":3116000,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.002179,"peRate":10.47966,"amplitude":0.045455,"marketValue":11339900000,"askSize":22000,"bidSize":2000,"askPrice":7.96,"bidPrice":7.93,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.043421,"changeRate20Day":-0.052569,"changeRate60Day":-0.127613,"changeRateWTD":0.063003,"changeRateMTD":0.021907,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":24729658,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.47966,"pbRate":1.216344,"volumeRatio":3.99337,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032409,"floatMarketCap":11339900000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.016105,"change":0.44,"latestPrice":27.76,"volume":3235283,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002311,"peRate":22.026219,"amplitude":0.016837,"marketValue":38864000000,"askSize":18200,"bidSize":8800,"askPrice":27.78,"bidPrice":27.76,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.048663,"changeRate20Day":-0.11761,"changeRate60Day":-0.138958,"changeRateWTD":0.033507,"changeRateMTD":-0.078353,"changeRateQTD":-0.02391,"changeRateYTD":-0.02391,"amount":89382242,"eps":1.260316,"ttmEps":1.195496,"lyrPeRate":22.026219,"pbRate":1.355919,"volumeRatio":0.512007,"roa":0.033492,"roe":0.082325,"dividePrice":0.159518,"divideRate":0.005746,"floatMarketCap":38864000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.436,"impliedVolPercentile":0.2691},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":3527000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.002107,"peRate":0,"amplitude":0.023346,"marketValue":4369139997.39,"askSize":66000,"bidSize":73000,"askPrice":2.61,"bidPrice":2.6,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.067857,"changeRate20Day":-0.057762,"changeRate60Day":-0.138614,"changeRateWTD":0.011628,"changeRateMTD":-0.018797,"changeRateQTD":-0.015094,"changeRateYTD":-0.015094,"amount":9211690,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.669462,"volumeRatio":0.478841,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.022989,"floatMarketCap":4368115277.46,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012666,"change":2,"latestPrice":159.9,"volume":34682998,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001816,"peRate":21.092572,"amplitude":0.024699,"marketValue":3053930100000,"askSize":108400,"bidSize":46500,"askPrice":160,"bidPrice":159.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.006832,"changeRate20Day":0,"changeRate60Day":-0.012963,"changeRateWTD":0.031613,"changeRateMTD":-0.054965,"changeRateQTD":0.119748,"changeRateYTD":0.119748,"amount":5581409577,"eps":7.580868,"ttmEps":7.398144,"lyrPeRate":21.092572,"pbRate":2.613612,"volumeRatio":1.028305,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012214,"floatMarketCap":3053930100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.523,"impliedVolPercentile":0.6908},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.008696,"change":0.04,"latestPrice":4.64,"volume":7144000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.002615,"peRate":21.321166,"amplitude":0.015217,"marketValue":12676480000,"askSize":404000,"bidSize":102000,"askPrice":4.66,"bidPrice":4.64,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.05499,"changeRate20Day":-0.148624,"changeRate60Day":-0.195841,"changeRateWTD":0.026549,"changeRateMTD":-0.079365,"changeRateQTD":-0.066398,"changeRateYTD":-0.066398,"amount":33216640,"eps":0.217624,"ttmEps":0.234093,"lyrPeRate":21.321166,"pbRate":0.956473,"volumeRatio":0.475035,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011487,"floatMarketCap":12676480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.004525,"change":-0.02,"latestPrice":4.4,"volume":2188000,"market":"HK","high":4.55,"low":4.39,"preClose":4.42,"open":4.5,"turnoverRate":0.001791,"peRate":13.060527,"amplitude":0.036199,"marketValue":5376800000,"askSize":42000,"bidSize":22000,"askPrice":4.42,"bidPrice":4.4,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.07173,"changeRate20Day":-0.284553,"changeRate60Day":-0.460123,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.341317,"changeRateYTD":-0.341317,"amount":9758856,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.060527,"pbRate":1.811128,"volumeRatio":0.662857,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018182,"floatMarketCap":5376800000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.007086,"change":-0.08,"latestPrice":11.21,"volume":16965746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.00478,"peRate":0,"amplitude":0.032772,"marketValue":39784290000,"askSize":76000,"bidSize":16000,"askPrice":11.21,"bidPrice":11.2,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.114534,"changeRate20Day":-0.315629,"changeRate60Day":-0.24866,"changeRateWTD":0.010821,"changeRateMTD":-0.134363,"changeRateQTD":-0.156509,"changeRateYTD":-0.156509,"amount":190586350,"eps":-0.045347,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.415411,"volumeRatio":0.613337,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39784290000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6002,"impliedVolPercentile":0.6988},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.008115,"change":-0.09,"latestPrice":11,"volume":5158000,"market":"HK","high":11.21,"low":10.89,"preClose":11.09,"open":11.1,"turnoverRate":0.004843,"peRate":28.245613,"amplitude":0.028855,"marketValue":11715000000,"askSize":2500,"bidSize":5500,"askPrice":11,"bidPrice":10.96,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.063032,"changeRate20Day":-0.021352,"changeRate60Day":0.006404,"changeRateWTD":0.01196,"changeRateMTD":-0.050086,"changeRateQTD":0.01196,"changeRateYTD":0.01196,"amount":57190796,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.245613,"pbRate":2.929631,"volumeRatio":0.992395,"roa":0.036199,"roe":0.114865,"dividePrice":0.392699,"divideRate":0.0357,"floatMarketCap":11715000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.013393,"change":-7.5,"latestPrice":552.5,"volume":12182398,"market":"HK","high":566,"low":552.5,"preClose":560,"open":563,"turnoverRate":0.001338,"peRate":23.83144,"amplitude":0.024107,"marketValue":5031065000000,"askSize":33700,"bidSize":55800,"askPrice":553,"bidPrice":552.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.049053,"changeRate20Day":-0.119522,"changeRate60Day":-0.157774,"changeRateWTD":0.009132,"changeRateMTD":-0.088284,"changeRateQTD":-0.077629,"changeRateYTD":-0.077629,"amount":6826955254,"eps":23.18366,"ttmEps":26.439466,"lyrPeRate":23.83144,"pbRate":3.792911,"volumeRatio":0.554416,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00821,"floatMarketCap":5031065000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2925,"impliedVolPercentile":0.502}]}}}