HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

645.004

-15.635-2.37%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:655.330

Open:655.330

Low:639.087

Close:660.639

Volume:305.02M

Turnover:35.18B

Market Cap:6.97T

Float Cap:6.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VSTECS HK 00856	8.7	-0.57%	-0.050	18.81M	162.14M	12.44B
KINGSOFT HK 03888	23.3	-1.19%	-0.280	16.60M	385.37M	32.62B
DC HOLDINGS HK 00861	2.29	-1.72%	-0.040	3.27M	7.35M	3.83B
TENCENT HK 00700	498.4	-1.89%	-9.600	35.12M	17.56B	4.55T
BABA-W HK 09988	119.7	-3.23%	-4.000	136.35M	16.32B	2.29T
KINGDEE INT'L HK 00268	9.28	-3.33%	-0.320	33.08M	307.34M	32.93B
INSPUR DIGI ENT HK 00596	2.96	-3.90%	-0.120	6.21M	18.57M	3.62B
CHINASOFT INT'L HK 00354	3.55	-4.31%	-0.160	31.15M	110.38M	9.70B
MOBVISTA HK 01860	14.6	-6.05%	-0.940	14.66M	213.66M	22.98B
SY HOLDINGS HK 06069	9.23	-9.51%	-0.970	9.76M	91.48M	9.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":645.00385,"timestamp":1774253287512,"preClose":660.6389,"halted":0,"volume":305017553,"delay":0,"changeRate":-0.023667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.635071,"latestTime":"03-23 16:00:00","open":655.3302,"high":655.3302,"low":639.08746,"amount":35175297431,"amplitude":0.024586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.703223,"peRate":19.121499,"turnoverRate":0.006848,"increases":0,"decrements":10,"flats":0,"marketCap":6972271616000,"floatMarketCap":6972270721024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":655.3302,"amplitude":0.024586,"preClose":660.6389,"low":639.08746,"pbRate":"2.703223","latestPrice":645.00385,"volume":305017553,"delay":0,"open":655.3302,"prevYearClose":773.9125,"prevWeekClose":660.639,"prevMonthClose":703.227,"prevQuarterClose":773.913,"fiveDayClose":721.738,"twentyDayClose":737.435,"sixtyDayClose":791.225,"secType":"PLATE","market":"HK","turnoverRate":0.006848,"peRate":19.121499,"marketCap":6972271616000,"floatMarketCap":6972270721024,"timestamp":1774253287512,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.005714,"change":-0.05,"latestPrice":8.7,"volume":18806000,"market":"HK","high":8.98,"low":8.32,"preClose":8.75,"open":8.62,"turnoverRate":0.013151,"peRate":8.908458,"amplitude":0.075429,"marketValue":12441000000,"askSize":58000,"bidSize":4000,"askPrice":8.7,"bidPrice":8.68,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.049457,"changeRate20Day":0.045673,"changeRate60Day":0.112532,"changeRateWTD":-0.005714,"changeRateMTD":0.09434,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":162135252,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":8.908458,"pbRate":1.227071,"volumeRatio":0.853667,"roa":0.0305,"roe":0.148859,"dividePrice":0.257,"divideRate":0.02954,"floatMarketCap":12440999999.999998,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.011874,"change":-0.28,"latestPrice":23.3,"volume":16604039,"market":"HK","high":23.46,"low":22.88,"preClose":23.58,"open":23.06,"turnoverRate":0.01186,"peRate":18.409812,"amplitude":0.024597,"marketValue":32620000000,"askSize":16800,"bidSize":13600,"askPrice":23.32,"bidPrice":23.3,"week52High":42.65,"week52Low":22.88,"changeRate5Day":-0.034797,"changeRate20Day":-0.165473,"changeRate60Day":-0.171997,"changeRateWTD":-0.011874,"changeRateMTD":-0.103846,"changeRateQTD":-0.180731,"changeRateYTD":-0.180731,"amount":385371334,"eps":1.265629,"ttmEps":1.200536,"lyrPeRate":18.409812,"pbRate":1.133296,"volumeRatio":1.085875,"roa":0.033492,"roe":0.082325,"dividePrice":0.160191,"divideRate":0.006875,"floatMarketCap":32620000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5481,"impliedVolPercentile":0.9024},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.017167,"change":-0.04,"latestPrice":2.29,"volume":3270400,"market":"HK","high":2.3,"low":2.19,"preClose":2.33,"open":2.25,"turnoverRate":0.001954,"peRate":0,"amplitude":0.04721,"marketValue":3833459997.71,"askSize":16000,"bidSize":1000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.105469,"changeRate20Day":-0.151852,"changeRate60Day":-0.132576,"changeRateWTD":-0.017167,"changeRateMTD":-0.139098,"changeRateQTD":-0.135849,"changeRateYTD":-0.135849,"amount":7354468,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.584917,"volumeRatio":0.556645,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.026201,"floatMarketCap":3832560913.94,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.018898,"change":-9.6,"latestPrice":498.4,"volume":35123702,"market":"HK","high":506,"low":495.2,"preClose":508,"open":497.8,"turnoverRate":0.00385,"peRate":18.15727,"amplitude":0.02126,"marketValue":4547401600000,"askSize":1500,"bidSize":74500,"askPrice":498.8,"bidPrice":498.4,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.10761,"changeRate20Day":-0.073606,"changeRate60Day":-0.188274,"changeRateWTD":-0.018898,"changeRateMTD":-0.037838,"changeRateQTD":-0.167947,"changeRateYTD":-0.167947,"amount":17559957951,"eps":27.449061,"ttmEps":27.449061,"lyrPeRate":18.15727,"pbRate":3.466915,"volumeRatio":0.972524,"roa":0.080354,"roe":0.200265,"dividePrice":5.412674,"divideRate":0.01086,"floatMarketCap":4547401600000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3457,"impliedVolPercentile":0.8049},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.032336,"change":-4,"latestPrice":119.7,"volume":136352855,"market":"HK","high":121.6,"low":117.7,"preClose":123.7,"open":120.8,"turnoverRate":0.007139,"peRate":15.723462,"amplitude":0.031528,"marketValue":2286150300000,"askSize":282800,"bidSize":44600,"askPrice":119.8,"bidPrice":119.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.106716,"changeRate20Day":-0.213535,"changeRate60Day":-0.176187,"changeRateWTD":-0.032336,"changeRateMTD":-0.162351,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":16319053679,"eps":7.612827,"ttmEps":5.48871,"lyrPeRate":15.723462,"pbRate":1.9349,"volumeRatio":1.043602,"roa":0.031336,"roe":0.082334,"dividePrice":1.959172,"divideRate":0.016367,"floatMarketCap":2286150300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.455,"impliedVolPercentile":0.5203},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.033333,"change":-0.32,"latestPrice":9.28,"volume":33082857,"market":"HK","high":9.49,"low":9.11,"preClose":9.6,"open":9.46,"turnoverRate":0.009322,"peRate":309.316756,"amplitude":0.039583,"marketValue":32934720000,"askSize":577000,"bidSize":3000,"askPrice":9.28,"bidPrice":9.27,"week52High":19,"week52Low":8.91,"changeRate5Day":-0.022129,"changeRate20Day":-0.141536,"changeRate60Day":-0.324108,"changeRateWTD":-0.033333,"changeRateMTD":-0.078451,"changeRateQTD":-0.301731,"changeRateYTD":-0.301731,"amount":307336650,"eps":0.030002,"ttmEps":0.030002,"lyrPeRate":309.316756,"pbRate":3.530907,"volumeRatio":0.57402,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32934719999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5198,"impliedVolPercentile":0.4756},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.038961,"change":-0.12,"latestPrice":2.96,"volume":6212000,"market":"HK","high":3.1,"low":2.92,"preClose":3.08,"open":3.07,"turnoverRate":0.005083,"peRate":8.786173,"amplitude":0.058442,"marketValue":3617120000,"askSize":14000,"bidSize":4000,"askPrice":2.97,"bidPrice":2.96,"week52High":11.13,"week52Low":2.92,"changeRate5Day":-0.126844,"changeRate20Day":-0.269136,"changeRate60Day":-0.558209,"changeRateWTD":-0.038961,"changeRateMTD":-0.204301,"changeRateQTD":-0.556886,"changeRateYTD":-0.556886,"amount":18573622,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":8.786173,"pbRate":1.21328,"volumeRatio":1.066252,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.027027,"floatMarketCap":3617120000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.043127,"change":-0.16,"latestPrice":3.55,"volume":31148800,"market":"HK","high":3.69,"low":3.48,"preClose":3.71,"open":3.69,"turnoverRate":0.011401,"peRate":18.460835,"amplitude":0.056604,"marketValue":9698600000,"askSize":98000,"bidSize":12000,"askPrice":3.55,"bidPrice":3.54,"week52High":6.99,"week52Low":3.48,"changeRate5Day":-0.075521,"changeRate20Day":-0.204036,"changeRate60Day":-0.29703,"changeRateWTD":-0.043127,"changeRateMTD":-0.168618,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":110375640,"eps":0.192299,"ttmEps":0.226663,"lyrPeRate":18.460835,"pbRate":0.728712,"volumeRatio":1.328979,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.015014,"floatMarketCap":9698600000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.060489,"change":-0.94,"latestPrice":14.6,"volume":14659400,"market":"HK","high":15.3,"low":14.28,"preClose":15.54,"open":15.3,"turnoverRate":0.009313,"peRate":46.597361,"amplitude":0.065637,"marketValue":22980400000,"askSize":3000,"bidSize":31000,"askPrice":14.6,"bidPrice":14.59,"week52High":21.62,"week52Low":4.5,"changeRate5Day":-0.104844,"changeRate20Day":0.122214,"changeRate60Day":-0.061697,"changeRateWTD":-0.060489,"changeRateMTD":0.226891,"changeRateQTD":-0.044503,"changeRateYTD":-0.044503,"amount":213656949,"eps":0.313322,"ttmEps":0.313322,"lyrPeRate":46.597361,"pbRate":10.138157,"volumeRatio":0.685889,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":22980400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.095098,"change":-0.97,"latestPrice":9.23,"volume":9757500,"market":"HK","high":10.29,"low":9.14,"preClose":10.2,"open":10.2,"turnoverRate":0.009162,"peRate":16.920119,"amplitude":0.112745,"marketValue":9829950000,"askSize":15500,"bidSize":8000,"askPrice":9.23,"bidPrice":9.22,"week52High":14.71,"week52Low":9.14,"changeRate5Day":-0.106486,"changeRate20Day":-0.160909,"changeRate60Day":-0.178094,"changeRateWTD":-0.095098,"changeRateMTD":-0.130066,"changeRateQTD":-0.150874,"changeRateYTD":-0.150874,"amount":91481886,"eps":0.545504,"ttmEps":0.565961,"lyrPeRate":16.920119,"pbRate":1.977933,"volumeRatio":1.40598,"roa":0.032938,"roe":0.113279,"dividePrice":0.394354,"divideRate":0.042725,"floatMarketCap":9829950000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}