HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

762.395

-3.966-0.52%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:779.415

Open:768.895

Low:758.984

Close:766.361

Volume:169.41M

Turnover:24.75B

Market Cap:8.22T

Float Cap:8.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VSTECS HK 00856	7.92	+2.86%	+0.220	3.91M	31.02M	11.33B
MOBVISTA HK 01860	14.58	+2.46%	+0.350	17.61M	260.87M	22.95B
BABA-W HK 09988	160.4	+1.58%	+2.500	54.08M	8.69B	3.06T
DC HOLDINGS HK 00861	2.6	+1.17%	+0.030	5.09M	13.29M	4.35B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	6.63M	183.03M	38.56B
CHINASOFT INT'L HK 00354	4.62	+0.43%	+0.020	13.17M	61.14M	12.62B
KINGDEE INT'L HK 00268	11.17	-1.06%	-0.120	31.15M	349.00M	39.64B
INSPUR DIGI ENT HK 00596	4.37	-1.13%	-0.050	3.98M	17.62M	5.34B
TENCENT HK 00700	550	-1.79%	-10.000	27.17M	15.07B	5.01T
SY HOLDINGS HK 06069	10.87	-1.98%	-0.220	6.63M	73.22M	11.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":762.39453,"timestamp":1770710400016,"preClose":766.36096,"halted":0,"volume":169414779,"delay":0,"changeRate":-0.005176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-3.966431,"latestTime":"02-10 16:00:53","open":768.8952,"high":779.4146,"low":758.9841,"amount":24749410806,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.152408,"peRate":20.76579,"turnoverRate":0.003954,"increases":6,"decrements":4,"flats":0,"marketCap":8218143227904,"floatMarketCap":8218142206976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":779.4146,"amplitude":0.026659,"preClose":766.36096,"low":758.9841,"pbRate":"3.152408","latestPrice":762.39453,"volume":169414779,"delay":0,"open":768.8952,"prevYearClose":773.9125,"prevWeekClose":750.295,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":790.529,"twentyDayClose":830.523,"sixtyDayClose":858.221,"secType":"PLATE","market":"HK","turnoverRate":0.003954,"peRate":20.76579,"marketCap":8218143227904,"floatMarketCap":8218142206976,"timestamp":1770710400016,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00856","nameCN":"VSTECS","changeRate":0.028571,"change":0.22,"latestPrice":7.92,"volume":3907200,"market":"HK","high":8.05,"low":7.7,"preClose":7.7,"open":7.7,"turnoverRate":0.002732,"peRate":10.466444,"amplitude":0.045455,"marketValue":11325600000,"askSize":10000,"bidSize":6000,"askPrice":7.93,"bidPrice":7.91,"week52High":12.22,"week52Low":4.391,"changeRate5Day":0.042105,"changeRate20Day":-0.053763,"changeRate60Day":-0.128713,"changeRateWTD":0.061662,"changeRateMTD":0.020619,"changeRateQTD":0.015385,"changeRateYTD":0.015385,"amount":31021674,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":10.466444,"pbRate":1.21481,"volumeRatio":1.741686,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.032449,"floatMarketCap":11325600000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.024596,"change":0.35,"latestPrice":14.58,"volume":17614476,"market":"HK","high":15.25,"low":14.5,"preClose":14.23,"open":15,"turnoverRate":0.011191,"peRate":181.06661,"amplitude":0.052706,"marketValue":22948920000,"askSize":1000,"bidSize":4000,"askPrice":14.63,"bidPrice":14.63,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.008997,"changeRate20Day":-0.260649,"changeRate60Day":-0.226935,"changeRateWTD":0.114679,"changeRateMTD":-0.018182,"changeRateQTD":-0.045812,"changeRateYTD":-0.045812,"amount":260872767,"eps":0.080523,"ttmEps":-0.132628,"lyrPeRate":181.06661,"pbRate":13.175145,"volumeRatio":0.683414,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22948920000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015833,"change":2.5,"latestPrice":160.4,"volume":54079263,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002832,"peRate":21.162305,"amplitude":0.024699,"marketValue":3063479600000,"askSize":4100,"bidSize":18600,"askPrice":160.5,"bidPrice":160.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.003727,"changeRate20Day":0.003127,"changeRate60Day":-0.009877,"changeRateWTD":0.034839,"changeRateMTD":-0.052009,"changeRateQTD":0.123249,"changeRateYTD":0.123249,"amount":8691927197,"eps":7.579515,"ttmEps":7.396823,"lyrPeRate":21.162305,"pbRate":2.622253,"volumeRatio":0.557697,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012176,"floatMarketCap":3063479600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5198,"impliedVolPercentile":0.6827},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.011673,"change":0.03,"latestPrice":2.6,"volume":5094000,"market":"HK","high":2.64,"low":2.58,"preClose":2.57,"open":2.58,"turnoverRate":0.003044,"peRate":0,"amplitude":0.023346,"marketValue":4352399997.4,"askSize":217000,"bidSize":166000,"askPrice":2.6,"bidPrice":2.59,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.071429,"changeRate20Day":-0.061372,"changeRate60Day":-0.141914,"changeRateWTD":0.007752,"changeRateMTD":-0.022556,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":13290160,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.667016,"volumeRatio":0.240551,"roa":0.001974,"roe":-0.059812,"dividePrice":0.06,"divideRate":0.023077,"floatMarketCap":4351379203.6,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":6626683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.004733,"peRate":21.855561,"amplitude":0.016837,"marketValue":38556000000,"askSize":7400,"bidSize":17800,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":183030344,"eps":1.260091,"ttmEps":1.195283,"lyrPeRate":21.855561,"pbRate":1.345414,"volumeRatio":0.364772,"roa":0.033492,"roe":0.082325,"dividePrice":0.15949,"divideRate":0.005791,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":13170000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.004821,"peRate":21.233055,"amplitude":0.015217,"marketValue":12621840000,"askSize":198000,"bidSize":98000,"askPrice":4.62,"bidPrice":4.61,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059063,"changeRate20Day":-0.152294,"changeRate60Day":-0.199307,"changeRateWTD":0.022124,"changeRateMTD":-0.083333,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":61138180,"eps":0.217585,"ttmEps":0.234051,"lyrPeRate":21.233055,"pbRate":0.95252,"volumeRatio":0.304602,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011537,"floatMarketCap":12621840000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.010629,"change":-0.12,"latestPrice":11.17,"volume":31147782,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.008776,"peRate":0,"amplitude":0.032772,"marketValue":39642330000,"askSize":25000,"bidSize":32000,"askPrice":11.18,"bidPrice":11.17,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.117694,"changeRate20Day":-0.318071,"changeRate60Day":-0.25134,"changeRateWTD":0.007214,"changeRateMTD":-0.137452,"changeRateQTD":-0.159518,"changeRateYTD":-0.159518,"amount":348995804,"eps":-0.045339,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.400441,"volumeRatio":0.391666,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39642330000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.011312,"change":-0.05,"latestPrice":4.37,"volume":3976000,"market":"HK","high":4.55,"low":4.36,"preClose":4.42,"open":4.5,"turnoverRate":0.003254,"peRate":12.971478,"amplitude":0.042986,"marketValue":5340140000,"askSize":8000,"bidSize":12000,"askPrice":4.41,"bidPrice":4.37,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.078059,"changeRate20Day":-0.289431,"changeRate60Day":-0.463804,"changeRateWTD":-0.006818,"changeRateMTD":-0.126,"changeRateQTD":-0.345808,"changeRateYTD":-0.345808,"amount":17616478,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":12.971478,"pbRate":1.799101,"volumeRatio":0.418968,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018307,"floatMarketCap":5340140000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017857,"change":-10,"latestPrice":550,"volume":27168965,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002984,"peRate":23.72784,"amplitude":0.033929,"marketValue":5008300000000,"askSize":9700,"bidSize":7400,"askPrice":550.5,"bidPrice":550,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.053356,"changeRate20Day":-0.123506,"changeRate60Day":-0.161585,"changeRateWTD":0.004566,"changeRateMTD":-0.092409,"changeRateQTD":-0.081803,"changeRateYTD":-0.081803,"amount":15068295307,"eps":23.179522,"ttmEps":26.434746,"lyrPeRate":23.72784,"pbRate":3.776423,"volumeRatio":0.430069,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008247,"floatMarketCap":5008300000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3006,"impliedVolPercentile":0.5663},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.019838,"change":-0.22,"latestPrice":10.87,"volume":6630410,"market":"HK","high":11.21,"low":10.81,"preClose":11.09,"open":11.1,"turnoverRate":0.006226,"peRate":27.911801,"amplitude":0.036069,"marketValue":11576550000,"askSize":25000,"bidSize":1500,"askPrice":10.87,"bidPrice":10.85,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.074106,"changeRate20Day":-0.032918,"changeRate60Day":-0.005489,"changeRateWTD":0,"changeRateMTD":-0.061313,"changeRateQTD":0,"changeRateYTD":0,"amount":73222895,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.911801,"pbRate":2.895525,"volumeRatio":0.443717,"roa":0.036199,"roe":0.114865,"dividePrice":0.392629,"divideRate":0.03612,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}