HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,487.615

+20.8121.42%

Number of Gainers:14

Number of Losers:1

Number of Flat:4

PE:- -

High:1,496.042

Open:1,467.232

Low:1,467.232

Close:1,466.804

Volume:73.73M

Turnover:590.47M

Market Cap:1.76T

Float Cap:377.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUOTAI JUNAN I HK 01788	2.72	+3.03%	+0.080	37.31M	101.34M	25.92B
CITIC SEC HK 06030	29.5	+2.15%	+0.620	2.98M	88.01M	437.22B
CICC HK 03908	21.96	+1.86%	+0.400	5.57M	122.53M	106.00B
CC SECURITIES HK 01375	2.23	+1.36%	+0.030	2.90M	6.45M	10.35B
GLMS SEC HK 01456	5.44	+1.30%	+0.070	948.50K	5.15M	30.90B
CSC HK 06066	12.87	+1.26%	+0.160	1.23M	15.79M	99.83B
CGS HK 06881	10.59	+1.24%	+0.130	3.44M	36.42M	115.79B
SWHY HK 06806	3.26	+1.24%	+0.040	5.75M	18.69M	81.63B
GTHT HK 02611	17.98	+1.01%	+0.180	3.47M	62.46M	316.97B
CMSC HK 06099	14.89	+0.95%	+0.140	1.59M	23.69M	129.50B
HTSC HK 06886	17.88	+0.85%	+0.150	3.31M	59.22M	161.40B
EB SECURITIES HK 06178	9	+0.67%	+0.060	441.60K	3.99M	41.50B
GF SEC HK 01776	17.51	+0.63%	+0.110	1.58M	27.71M	137.02B
HOLLY FUTURES HK 03678	3.21	+0.31%	+0.010	902.00K	2.90M	3.23B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.485	0.00%	0.000	0.00	0.00	1.94B
DFZQ HK 03958	7.04	0.00%	0.000	2.27M	16.07M	59.82B
FIN STREET SEC HK 01476	1.68	0.00%	0.000	0.00	0.00	4.38B
ZHONGTAIFUTURES HK 01461	0.7	-1.41%	-0.010	57.00K	39.90K	701.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1487.6154,"timestamp":1770692160049,"preClose":1466.8038,"halted":0,"volume":73729263,"delay":0,"changeRate":0.014188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.811523,"latestTime":"02-10 10:56:02","open":1467.2318,"high":1496.0424,"low":1467.2318,"amount":590473729,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.11162,"peRate":13.666512,"turnoverRate":0.001926,"increases":14,"decrements":1,"flats":3,"marketCap":1764111428672,"floatMarketCap":377218372592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1496.0424,"amplitude":0.019642,"preClose":1466.8038,"low":1467.2318,"pbRate":"1.11162","latestPrice":1487.6154,"volume":73729263,"delay":0,"open":1467.2318,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1438.044,"twentyDayClose":1523.035,"sixtyDayClose":1528.617,"secType":"PLATE","market":"HK","turnoverRate":0.001926,"peRate":13.666512,"marketCap":1764111428672,"floatMarketCap":377218372592,"timestamp":1770692160049,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":14,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.030303,"change":0.08,"latestPrice":2.72,"volume":37309034,"market":"HK","high":2.75,"low":2.63,"preClose":2.64,"open":2.65,"turnoverRate":0.003915,"peRate":75.557654,"amplitude":0.045455,"marketValue":25921600000,"askSize":394000,"bidSize":794000,"askPrice":2.72,"bidPrice":2.71,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.046154,"changeRate20Day":-0.045614,"changeRate60Day":-0.090301,"changeRateWTD":0.058366,"changeRateMTD":0.018727,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":101336833,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":75.557654,"pbRate":1.679462,"volumeRatio":2.033979,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.025735,"floatMarketCap":25921600000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.021468,"change":0.62,"latestPrice":29.5,"volume":2979217,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.001137,"peRate":15.05102,"amplitude":0.030471,"marketValue":437219500000,"askSize":12500,"bidSize":24000,"askPrice":29.52,"bidPrice":29.5,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.017241,"changeRate20Day":0.01935,"changeRate60Day":0.00686,"changeRateWTD":0.030748,"changeRateMTD":0.008892,"changeRateQTD":0.076642,"changeRateYTD":0.076642,"amount":88013308,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.05102,"pbRate":1.226259,"volumeRatio":1.583312,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021247,"floatMarketCap":77292267222.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4029,"impliedVolPercentile":0.3213},{"symbol":"03908","nameCN":"CICC","changeRate":0.018553,"change":0.4,"latestPrice":21.96,"volume":5566800,"market":"HK","high":22.18,"low":21.72,"preClose":21.56,"open":21.88,"turnoverRate":0.002924,"peRate":21.210178,"amplitude":0.021336,"marketValue":106000920000,"askSize":11200,"bidSize":20800,"askPrice":21.98,"bidPrice":21.96,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.04771,"changeRate20Day":-0.027458,"changeRate60Day":0.078585,"changeRateWTD":0.026168,"changeRateMTD":0.034873,"changeRateQTD":0.122126,"changeRateYTD":0.122126,"amount":122529360,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.210178,"pbRate":0.810872,"volumeRatio":1.247494,"roa":0.013208,"roe":0.082669,"dividePrice":0.203725,"divideRate":0.009277,"floatMarketCap":41805568838.880005,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.013636,"change":0.03,"latestPrice":2.23,"volume":2896000,"market":"HK","high":2.24,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.002423,"peRate":42.114407,"amplitude":0.013636,"marketValue":10353890000,"askSize":169000,"bidSize":370000,"askPrice":2.23,"bidPrice":2.22,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.032407,"changeRate20Day":-0.02193,"changeRate60Day":-0.086066,"changeRateWTD":0.032407,"changeRateMTD":0.00905,"changeRateQTD":0.032407,"changeRateYTD":0.032407,"amount":6453370,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":42.114407,"pbRate":0.638663,"volumeRatio":1.126487,"roa":0.008641,"roe":0.032779,"dividePrice":0.028295,"divideRate":0.012688,"floatMarketCap":2665663950,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.013035,"change":0.07,"latestPrice":5.44,"volume":948500,"market":"HK","high":5.46,"low":5.36,"preClose":5.37,"open":5.36,"turnoverRate":0.002143,"peRate":38.762453,"amplitude":0.018622,"marketValue":30904640000,"askSize":51500,"bidSize":20500,"askPrice":5.45,"bidPrice":5.43,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.024482,"changeRate20Day":-0.005484,"changeRate60Day":-0.07483,"changeRateWTD":0.03619,"changeRateMTD":0.014925,"changeRateQTD":0.044146,"changeRateYTD":0.044146,"amount":5152315,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.762453,"pbRate":0.524903,"volumeRatio":0.859947,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.01125,"floatMarketCap":2407961600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.012589,"change":0.16,"latestPrice":12.87,"volume":1225000,"market":"HK","high":12.95,"low":12.71,"preClose":12.71,"open":12.73,"turnoverRate":0.000971,"peRate":14.326336,"amplitude":0.018883,"marketValue":99832589987.13,"askSize":17500,"bidSize":1000,"askPrice":12.88,"bidPrice":12.86,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.032905,"changeRate20Day":-0.022779,"changeRate60Day":-0.013793,"changeRateWTD":0.03125,"changeRateMTD":0.020619,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":15793195,"eps":0.898346,"ttmEps":1.426214,"lyrPeRate":14.326336,"pbRate":0.761848,"volumeRatio":0.82051,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028143,"floatMarketCap":16229375816.939999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.012428,"change":0.13,"latestPrice":10.59,"volume":3441500,"market":"HK","high":10.63,"low":10.48,"preClose":10.46,"open":10.51,"turnoverRate":0.000932,"peRate":13.135666,"amplitude":0.01434,"marketValue":115791060000,"askSize":39000,"bidSize":11000,"askPrice":10.59,"bidPrice":10.58,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.024178,"changeRate20Day":-0.035519,"changeRate60Day":-0.062832,"changeRateWTD":0.019249,"changeRateMTD":0.006654,"changeRateQTD":0.055833,"changeRateYTD":0.055833,"amount":36421565,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.135666,"pbRate":0.671332,"volumeRatio":0.756722,"roa":0.017445,"roe":0.097094,"dividePrice":0.36331,"divideRate":0.034307,"floatMarketCap":39087527263.47,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.012422,"change":0.04,"latestPrice":3.26,"volume":5746400,"market":"HK","high":3.27,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0.002295,"peRate":15.666072,"amplitude":0.015528,"marketValue":81630400000,"askSize":45600,"bidSize":481600,"askPrice":3.26,"bidPrice":3.25,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.028391,"changeRate20Day":0.006173,"changeRate60Day":-0.027446,"changeRateWTD":0.021944,"changeRateMTD":0.041534,"changeRateQTD":0.072368,"changeRateYTD":0.072368,"amount":18693524,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.666072,"pbRate":0.64864,"volumeRatio":1.963755,"roa":0.014822,"roe":0.076229,"dividePrice":0.091676,"divideRate":0.028121,"floatMarketCap":8163039999.999999,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.010112,"change":0.18,"latestPrice":17.98,"volume":3466612,"market":"HK","high":18.2,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0.000989,"peRate":12.957177,"amplitude":0.022472,"marketValue":316969420000,"askSize":9200,"bidSize":16400,"askPrice":17.99,"bidPrice":17.98,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.05827,"changeRate20Day":-0.004981,"changeRate60Day":0.081179,"changeRateWTD":0.03274,"changeRateMTD":0.081829,"changeRateQTD":0.080529,"changeRateYTD":0.080529,"amount":62455167,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.957177,"pbRate":0.863991,"volumeRatio":1.047369,"roa":0.018153,"roe":0.104296,"dividePrice":0.486677,"divideRate":0.027068,"floatMarketCap":63033562067.04,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.009492,"change":0.14,"latestPrice":14.89,"volume":1592200,"market":"HK","high":14.98,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0.001249,"peRate":9.745141,"amplitude":0.015593,"marketValue":129498330000,"askSize":4400,"bidSize":2400,"askPrice":14.89,"bidPrice":14.86,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.047854,"changeRate20Day":-0.036869,"changeRate60Day":-0.064698,"changeRateWTD":0.017077,"changeRateMTD":0.018468,"changeRateQTD":0.068149,"changeRateYTD":0.068149,"amount":23692365,"eps":1.527941,"ttmEps":1.527941,"lyrPeRate":9.745141,"pbRate":0.849825,"volumeRatio":1.151157,"roa":0.01715,"roe":0.09284,"dividePrice":0.5428,"divideRate":0.036454,"floatMarketCap":18977625641.260002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.00846,"change":0.15,"latestPrice":17.88,"volume":3307400,"market":"HK","high":17.99,"low":17.76,"preClose":17.73,"open":17.8,"turnoverRate":0.001924,"peRate":11.006647,"amplitude":0.012972,"marketValue":161402760000,"askSize":6800,"bidSize":14000,"askPrice":17.88,"bidPrice":17.87,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.056113,"changeRate20Day":-0.078351,"changeRate60Day":-0.101508,"changeRateWTD":0.029954,"changeRateMTD":-0.040773,"changeRateQTD":-0.049947,"changeRateYTD":-0.049947,"amount":59223937,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":11.006647,"pbRate":0.694253,"volumeRatio":0.373498,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.031846,"floatMarketCap":30736536758.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.006711,"change":0.06,"latestPrice":9,"volume":441600,"market":"HK","high":9.06,"low":8.96,"preClose":8.94,"open":8.96,"turnoverRate":0.000627,"peRate":10.892983,"amplitude":0.011186,"marketValue":41499000000,"askSize":1000,"bidSize":2200,"askPrice":9.01,"bidPrice":9,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.016949,"changeRate20Day":-0.034335,"changeRate60Day":-0.07312,"changeRateWTD":0.020408,"changeRateMTD":0.013514,"changeRateQTD":0.012373,"changeRateYTD":0.012373,"amount":3985024,"eps":0.82622,"ttmEps":1.007309,"lyrPeRate":10.892983,"pbRate":0.544783,"volumeRatio":0.629241,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026544,"floatMarketCap":6336799200,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.006322,"change":0.11,"latestPrice":17.51,"volume":1576400,"market":"HK","high":17.72,"low":17.37,"preClose":17.4,"open":17.4,"turnoverRate":0.000821,"peRate":13.480129,"amplitude":0.020115,"marketValue":137015750000,"askSize":5000,"bidSize":800,"askPrice":17.52,"bidPrice":17.51,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.015661,"changeRate20Day":-0.053514,"changeRate60Day":-0.118328,"changeRateWTD":0.035482,"changeRateMTD":-0.040022,"changeRateQTD":-0.005679,"changeRateYTD":-0.005679,"amount":27711726,"eps":1.298949,"ttmEps":1.977089,"lyrPeRate":13.480129,"pbRate":0.788637,"volumeRatio":0.653001,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.030954,"floatMarketCap":33636710000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.003125,"change":0.01,"latestPrice":3.21,"volume":902000,"market":"HK","high":3.24,"low":3.21,"preClose":3.2,"open":3.24,"turnoverRate":0.003612,"peRate":95.816549,"amplitude":0.009375,"marketValue":3234966667.38,"askSize":105000,"bidSize":3000,"askPrice":3.22,"bidPrice":3.21,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.003106,"changeRate20Day":-0.10084,"changeRate60Day":-0.108333,"changeRateWTD":0.015823,"changeRateMTD":-0.030211,"changeRateQTD":-0.009259,"changeRateYTD":-0.009259,"amount":2903100,"eps":0.033502,"ttmEps":0.017565,"lyrPeRate":95.816549,"pbRate":1.531002,"volumeRatio":1.047254,"roa":0.001263,"roe":0.008318,"dividePrice":0.011318,"divideRate":0.003526,"floatMarketCap":801537000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.781022,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087421,"ttmEps":-0.348449,"lyrPeRate":73.781022,"pbRate":0.461771,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147135,"divideRate":0.022812,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":21.021151,"amplitude":0,"marketValue":1940000000,"askSize":74000,"bidSize":78000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.86,"week52Low":0.207,"changeRate5Day":0.010417,"changeRate20Day":-0.010204,"changeRate60Day":0,"changeRateWTD":0.031915,"changeRateMTD":-0.020202,"changeRateQTD":-0.020202,"changeRateYTD":-0.020202,"amount":0,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":21.021151,"pbRate":0.448665,"volumeRatio":0,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0,"change":0,"latestPrice":7.04,"volume":2273600,"market":"HK","high":7.13,"low":7.01,"preClose":7.04,"open":7.09,"turnoverRate":0.002213,"peRate":19.138288,"amplitude":0.017045,"marketValue":59818880000,"askSize":41600,"bidSize":3200,"askPrice":7.05,"bidPrice":7.04,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.021771,"changeRate20Day":-0.026279,"changeRate60Day":-0.035616,"changeRateWTD":0.015873,"changeRateMTD":0.036819,"changeRateQTD":0.02924,"changeRateYTD":0.02924,"amount":16069040,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":19.138288,"pbRate":0.645144,"volumeRatio":1.052433,"roa":0.012248,"roe":0.063207,"dividePrice":0.248998,"divideRate":0.035369,"floatMarketCap":7231223493.12,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":24.821962,"amplitude":0,"marketValue":4376400000,"askSize":2000,"bidSize":18000,"askPrice":1.7,"bidPrice":1.66,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.018182,"changeRate20Day":-0.061453,"changeRate60Day":-0.115789,"changeRateWTD":-0.011765,"changeRateMTD":-0.028902,"changeRateQTD":0.030675,"changeRateYTD":0.030675,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":24.821962,"pbRate":0.452543,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":757421280,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":57000,"market":"HK","high":0.7,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0.000206,"peRate":136.801456,"amplitude":0,"marketValue":701330000,"askSize":41000,"bidSize":109000,"askPrice":0.72,"bidPrice":0.69,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.066667,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":39900,"eps":0.005117,"ttmEps":0.041198,"lyrPeRate":136.801456,"pbRate":0.239848,"volumeRatio":1.665693,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}