HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,237.101

-19.145-1.52%

Number of Gainers:6

Number of Losers:10

Number of Flat:3

PE:- -

High:1,295.508

Open:1,255.903

Low:1,225.595

Close:1,256.246

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLLY FUTURES HK 03678	5.09	+3.67%	+0.180	339.11M	1.84B	5.13B
GF SEC HK 01776	13.56	+2.73%	+0.360	55.28M	757.75M	103.14B
DFZQ HK 03958	5.65	+1.25%	+0.070	27.49M	156.23M	48.01B
HTSC HK 06886	15.88	+1.15%	+0.180	17.17M	272.61M	143.35B
CC SECURITIES HK 01375	1.88	+1.08%	+0.020	154.45M	301.50M	8.73B
SWHY HK 06806	2.74	+0.74%	+0.020	78.45M	217.43M	68.61B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.395	0.00%	0.000	7.29M	2.94M	1.58B
ZHONGTAIFUTURES HK 01461	0.63	0.00%	0.000	1.49M	978.22K	631.20M
CICC HK 03908	17.76	-0.22%	-0.040	51.48M	917.33M	85.73B
GTHT HK 02611	12.7	-0.31%	-0.040	35.12M	449.52M	223.90B
CSC HK 06066	10.56	-0.38%	-0.040	22.13M	236.94M	81.91B
CGS HK 06881	8.89	-0.45%	-0.040	67.68M	605.54M	97.21B
GLMS SEC HK 01456	4.37	-0.46%	-0.020	24.58M	109.50M	24.82B
EB SECURITIES HK 06178	8.89	-1.11%	-0.100	17.76M	160.23M	40.99B
CMSC HK 06099	14.4	-1.23%	-0.180	24.67M	361.98M	125.23B
CITIC SEC HK 06030	24	-1.23%	-0.300	26.38M	642.11M	355.69B
HENGTOU SEC HK 01476	1.86	-4.12%	-0.080	16.00K	30.20K	4.84B
GUOTAI JUNAN I HK 01788	3.02	-14.69%	-0.520	2.02B	6.56B	28.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1237.1005,"timestamp":1751011731327,"preClose":1256.2457,"halted":0,"volume":2975185835,"delay":0,"changeRate":-0.01524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.145264,"latestTime":"06-27 16:00:00","open":1255.9026,"high":1295.5079,"low":1225.5946,"amount":13587649966,"amplitude":0.055653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.090829,"peRate":16.05661,"turnoverRate":0.076376,"increases":6,"decrements":11,"flats":1,"marketCap":1444584164160,"floatMarketCap":310012539168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1295.5079,"amplitude":0.055653,"preClose":1256.2457,"low":1225.5946,"pbRate":"1.090829","latestPrice":1237.1005,"volume":2975185835,"delay":0,"open":1255.9026,"prevYearClose":1076.1561,"prevWeekClose":1113.648,"prevMonthClose":1050.496,"prevQuarterClose":1060.366,"fiveDayClose":1113.648,"twentyDayClose":1050.496,"sixtyDayClose":1096.392,"secType":"PLATE","market":"HK","turnoverRate":0.076376,"peRate":16.05661,"marketCap":1444584164160,"floatMarketCap":310012539168,"timestamp":1751011731327,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":6,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.03666,"change":0.18,"latestPrice":5.09,"volume":339109500,"market":"HK","high":5.94,"low":5.03,"preClose":4.91,"open":5.24,"turnoverRate":1.358068,"peRate":157.091549,"amplitude":0.185336,"marketValue":5129588890.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":1.17,"changeRate5Day":0.462644,"changeRate20Day":0.610759,"changeRate60Day":0.885185,"changeRateWTD":0.462644,"changeRateMTD":0.610759,"changeRateQTD":0.980545,"changeRateYTD":0.885185,"amount":1838310330,"eps":0.032401,"ttmEps":0.04815,"lyrPeRate":157.091549,"pbRate":2.492502,"volumeRatio":1.584641,"roa":0.00427,"roe":0.023851,"dividePrice":0.010946,"divideRate":0.00215,"floatMarketCap":1270973000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.027273,"change":0.36,"latestPrice":13.56,"volume":55275300,"market":"HK","high":14.78,"low":13.28,"preClose":13.2,"open":13.3,"turnoverRate":0.032481,"peRate":10.793621,"amplitude":0.113636,"marketValue":103135265129.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.714,"week52Low":5.724,"changeRate5Day":0.131886,"changeRate20Day":0.228261,"changeRate60Day":0.329933,"changeRateWTD":0.131886,"changeRateMTD":0.228261,"changeRateQTD":0.342707,"changeRateYTD":0.337542,"amount":757752384,"eps":1.256298,"ttmEps":1.465134,"lyrPeRate":10.793621,"pbRate":0.628081,"volumeRatio":3.766171,"roa":0.014992,"roe":0.07847,"dividePrice":0.547322,"divideRate":0.040363,"floatMarketCap":23076356472,"shortable":3,"shares":7605845511,"floatShares":1701796200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.012545,"change":0.07,"latestPrice":5.65,"volume":27486001,"market":"HK","high":5.83,"low":5.51,"preClose":5.58,"open":5.68,"turnoverRate":0.026763,"peRate":14.031549,"amplitude":0.057348,"marketValue":48008050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.614,"week52Low":2.759,"changeRate5Day":0.103516,"changeRate20Day":0.184486,"changeRate60Day":0.134083,"changeRateWTD":0.103516,"changeRateMTD":0.184486,"changeRateQTD":0.166151,"changeRateYTD":0.143031,"amount":156234108,"eps":0.402664,"ttmEps":0.472196,"lyrPeRate":14.031549,"pbRate":0.53062,"volumeRatio":1.102842,"roa":0.010171,"roe":0.047909,"dividePrice":0.191563,"divideRate":0.033905,"floatMarketCap":5802550000,"shortable":3,"shares":8497000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.011465,"change":0.18,"latestPrice":15.88,"volume":17166342,"market":"HK","high":16.28,"low":15.64,"preClose":15.7,"open":15.92,"turnoverRate":0.009986,"peRate":8.930273,"amplitude":0.040764,"marketValue":143353560222.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3,"week52Low":7.635,"changeRate5Day":0.102778,"changeRate20Day":0.20121,"changeRate60Day":0.150725,"changeRateWTD":0.102778,"changeRateMTD":0.20121,"changeRateQTD":0.272436,"changeRateYTD":0.210366,"amount":272609655,"eps":1.778221,"ttmEps":1.777206,"lyrPeRate":8.930273,"pbRate":0.683238,"volumeRatio":0.931577,"roa":0.018047,"roe":0.082963,"dividePrice":0.64,"divideRate":0.040302,"floatMarketCap":27298445398.4,"shortable":3,"shares":9027302281,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":154450000,"market":"HK","high":2.08,"low":1.86,"preClose":1.86,"open":1.91,"turnoverRate":0.129207,"peRate":32.434741,"amplitude":0.11828,"marketValue":8728623236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":0.969,"changeRate5Day":0.167702,"changeRate20Day":0.253333,"changeRate60Day":0.18239,"changeRateWTD":0.167702,"changeRateMTD":0.253333,"changeRateQTD":0.220779,"changeRateYTD":0.093023,"amount":301501450,"eps":0.057963,"ttmEps":0.051401,"lyrPeRate":32.434741,"pbRate":0.563271,"volumeRatio":1.361917,"roa":0.004016,"roe":0.013894,"dividePrice":0.022,"divideRate":0.011702,"floatMarketCap":2247286200,"shortable":3,"shares":4642884700,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.007353,"change":0.02,"latestPrice":2.74,"volume":78453758,"market":"HK","high":2.88,"low":2.66,"preClose":2.72,"open":2.75,"turnoverRate":0.031331,"peRate":12.028732,"amplitude":0.080882,"marketValue":68609448094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.615,"week52Low":1.32,"changeRate5Day":0.186147,"changeRate20Day":0.268519,"changeRate60Day":0.196507,"changeRateWTD":0.186147,"changeRateMTD":0.268519,"changeRateQTD":0.234234,"changeRateYTD":0.186147,"amount":217431181,"eps":0.227788,"ttmEps":0.249606,"lyrPeRate":12.028732,"pbRate":0.58792,"volumeRatio":1.064049,"roa":0.010527,"roe":0.051346,"dividePrice":0.08,"divideRate":0.029197,"floatMarketCap":6860960000.000001,"shortable":3,"shares":25039944560,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":76.285889,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058394,"amount":0,"eps":0.08455,"ttmEps":-0.337007,"lyrPeRate":76.285889,"pbRate":0.477448,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.142304,"divideRate":0.022063,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.3943},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.395,"volume":7286000,"market":"HK","high":0.415,"low":0.39,"preClose":0.395,"open":0.415,"turnoverRate":0.001822,"peRate":17.120319,"amplitude":0.063291,"marketValue":1580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.178,"changeRate5Day":0.053333,"changeRate20Day":0.082192,"changeRate60Day":0.452206,"changeRateWTD":0.053333,"changeRateMTD":0.082192,"changeRateQTD":0.452206,"changeRateYTD":0.828704,"amount":2936190,"eps":0.023072,"ttmEps":0.023072,"lyrPeRate":17.120319,"pbRate":0.372986,"volumeRatio":0.68957,"roa":0.006695,"roe":0.025858,"dividePrice":0.01,"divideRate":0.025316,"floatMarketCap":1580000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.63,"volume":1490000,"market":"HK","high":0.68,"low":0.62,"preClose":0.63,"open":0.66,"turnoverRate":0.005377,"peRate":127.301281,"amplitude":0.095238,"marketValue":631197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.38,"changeRate5Day":0.145455,"changeRate20Day":0.285714,"changeRate60Day":0.166667,"changeRateWTD":0.145455,"changeRateMTD":0.285714,"changeRateQTD":0.166667,"changeRateYTD":0.067797,"amount":978220,"eps":0.004949,"ttmEps":0.004926,"lyrPeRate":127.301281,"pbRate":0.226011,"volumeRatio":0.797474,"roa":0.000141,"roe":0.001772,"dividePrice":0.02,"divideRate":0.031746,"floatMarketCap":174566700,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.002247,"change":-0.04,"latestPrice":17.76,"volume":51476329,"market":"HK","high":18.3,"low":17.42,"preClose":17.8,"open":18.12,"turnoverRate":0.02704,"peRate":15.670458,"amplitude":0.049438,"marketValue":85732081975.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.48,"week52Low":7.756,"changeRate5Day":0.128335,"changeRate20Day":0.213115,"changeRate60Day":0.185581,"changeRateWTD":0.128335,"changeRateMTD":0.213115,"changeRateQTD":0.22314,"changeRateYTD":0.385335,"amount":917330080,"eps":1.133343,"ttmEps":1.333227,"lyrPeRate":15.670458,"pbRate":0.668524,"volumeRatio":0.93069,"roa":0.01007,"roe":0.057929,"dividePrice":0.3,"divideRate":0.016892,"floatMarketCap":33809968241.280003,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.00314,"change":-0.04,"latestPrice":12.7,"volume":35117933,"market":"HK","high":13.04,"low":12.58,"preClose":12.74,"open":12.8,"turnoverRate":0.010017,"peRate":8.360864,"amplitude":0.036107,"marketValue":223901000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.53,"week52Low":7.251,"changeRate5Day":0.10052,"changeRate20Day":0.174838,"changeRate60Day":0.124192,"changeRateWTD":0.10052,"changeRateMTD":0.174838,"changeRateQTD":0.156122,"changeRateYTD":0.168568,"amount":449518619,"eps":1.518982,"ttmEps":2.647766,"lyrPeRate":8.360864,"pbRate":0.635826,"volumeRatio":0.717728,"roa":0.018004,"roe":0.091481,"dividePrice":0.470697,"divideRate":0.037063,"floatMarketCap":44526200000,"shortable":3,"shares":17630000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.003774,"change":-0.04,"latestPrice":10.56,"volume":22132000,"market":"HK","high":11.04,"low":10.4,"preClose":10.6,"open":10.76,"turnoverRate":0.017551,"peRate":12.154023,"amplitude":0.060377,"marketValue":81910697056.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":5.046,"changeRate5Day":0.130621,"changeRate20Day":0.165563,"changeRate60Day":0.056,"changeRateWTD":0.130621,"changeRateMTD":0.165563,"changeRateQTD":0.101147,"changeRateYTD":0.075356,"amount":236938933,"eps":0.868848,"ttmEps":0.983837,"lyrPeRate":12.154023,"pbRate":0.710996,"volumeRatio":1.014116,"roa":0.013862,"roe":0.075341,"dividePrice":0.37,"divideRate":0.035038,"floatMarketCap":13316160000,"shortable":3,"shares":7756694797,"floatShares":1261000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.004479,"change":-0.04,"latestPrice":8.89,"volume":67684466,"market":"HK","high":9.2,"low":8.75,"preClose":8.93,"open":8.95,"turnoverRate":0.018338,"peRate":10.073599,"amplitude":0.050392,"marketValue":97206836055.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.862,"week52Low":3.574,"changeRate5Day":0.131043,"changeRate20Day":0.172823,"changeRate60Day":0.114035,"changeRateWTD":0.131043,"changeRateMTD":0.172823,"changeRateQTD":0.148579,"changeRateYTD":0.253879,"amount":605544865,"eps":0.882505,"ttmEps":1.058163,"lyrPeRate":10.073599,"pbRate":0.624416,"volumeRatio":0.757362,"roa":0.015031,"roe":0.082938,"dividePrice":0.33,"divideRate":0.03712,"floatMarketCap":32812853387.370003,"shortable":3,"shares":10934402256,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.004556,"change":-0.02,"latestPrice":4.37,"volume":24578000,"market":"HK","high":4.63,"low":4.31,"preClose":4.39,"open":4.42,"turnoverRate":0.055526,"peRate":28.445956,"amplitude":0.072893,"marketValue":24824190562.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.048,"week52Low":2.558,"changeRate5Day":0.156085,"changeRate20Day":0.22033,"changeRate60Day":0.159766,"changeRateWTD":0.156085,"changeRateMTD":0.22033,"changeRateQTD":0.1814,"changeRateYTD":-0.036384,"amount":109501595,"eps":0.153625,"ttmEps":0.326503,"lyrPeRate":28.445956,"pbRate":0.449154,"volumeRatio":0.960119,"roa":0.007482,"roe":0.028931,"dividePrice":0.0613,"divideRate":0.014027,"floatMarketCap":1934336800,"shortable":3,"shares":5680592806,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.011123,"change":-0.1,"latestPrice":8.89,"volume":17762800,"market":"HK","high":9.33,"low":8.78,"preClose":8.99,"open":9.11,"turnoverRate":0.025228,"peRate":14.002337,"amplitude":0.061179,"marketValue":40989902110.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.359,"week52Low":4.664,"changeRate5Day":0.115433,"changeRate20Day":0.248596,"changeRate60Day":0.162092,"changeRateWTD":0.115433,"changeRateMTD":0.248596,"changeRateQTD":0.20788,"changeRateYTD":0.11125,"amount":160232432,"eps":0.634894,"ttmEps":0.667382,"lyrPeRate":14.002337,"pbRate":0.543348,"volumeRatio":0.915097,"roa":0.012024,"roe":0.046545,"dividePrice":0.217944,"divideRate":0.024516,"floatMarketCap":6259349432,"shortable":3,"shares":4610787639,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.012346,"change":-0.18,"latestPrice":14.4,"volume":24670600,"market":"HK","high":15.18,"low":14.32,"preClose":14.58,"open":15,"turnoverRate":0.019357,"peRate":11.657499,"amplitude":0.058985,"marketValue":125229986006.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":5.681,"changeRate5Day":0.153846,"changeRate20Day":0.2,"changeRate60Day":0.038961,"changeRateWTD":0.153846,"changeRateMTD":0.2,"changeRateQTD":0.076233,"changeRateYTD":-0.1,"amount":361984546,"eps":1.235256,"ttmEps":1.259573,"lyrPeRate":11.657499,"pbRate":0.869443,"volumeRatio":0.909819,"roa":0.016167,"roe":0.082334,"dividePrice":0.39,"divideRate":0.027083,"floatMarketCap":18353110089.600002,"shortable":3,"shares":8696526806,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.012346,"change":-0.3,"latestPrice":24,"volume":26376016,"market":"HK","high":25.15,"low":23.8,"preClose":24.3,"open":24.45,"turnoverRate":0.010067,"peRate":15.548739,"amplitude":0.055556,"marketValue":355693123896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.409,"week52Low":10.525,"changeRate5Day":0.137441,"changeRate20Day":0.207243,"changeRate60Day":0.15942,"changeRateWTD":0.137441,"changeRateMTD":0.207243,"changeRateQTD":0.185185,"changeRateYTD":0.124122,"amount":642113744,"eps":1.543534,"ttmEps":1.658167,"lyrPeRate":15.548739,"pbRate":1.074399,"volumeRatio":1.002435,"roa":0.014412,"roe":0.081493,"dividePrice":0.78,"divideRate":0.0325,"floatMarketCap":62881844520,"shortable":3,"shares":14820546829,"floatShares":2620076855,"impliedVol":0.4149,"impliedVolPercentile":0.4106},{"symbol":"01476","nameCN":"HENGTOU SEC","changeRate":-0.041237,"change":-0.08,"latestPrice":1.86,"volume":16000,"market":"HK","high":1.95,"low":1.86,"preClose":1.94,"open":1.91,"turnoverRate":0.000035,"peRate":25.105364,"amplitude":0.046392,"marketValue":4844495386.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0.021978,"changeRate60Day":0.005405,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.005405,"changeRateYTD":-0.088235,"amount":30200,"eps":0.074088,"ttmEps":0.074088,"lyrPeRate":25.105364,"pbRate":0.533496,"volumeRatio":0.37037,"roa":0.002051,"roe":0.008641,"dividePrice":0,"divideRate":0,"floatMarketCap":838860000,"shortable":0,"shares":2604567412,"floatShares":451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.146893,"change":-0.52,"latestPrice":3.02,"volume":2024654790,"market":"HK","high":3.84,"low":2.82,"preClose":3.54,"open":3.53,"turnoverRate":0.212473,"peRate":82.912366,"amplitude":0.288136,"marketValue":28777580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.02,"week52Low":0.569,"changeRate5Day":1.672566,"changeRate20Day":1.603448,"changeRate60Day":1.82243,"changeRateWTD":1.672566,"changeRateMTD":1.603448,"changeRateQTD":1.901057,"changeRateYTD":1.745455,"amount":6556701434,"eps":0.036424,"ttmEps":0.035999,"lyrPeRate":82.912366,"pbRate":1.929483,"volumeRatio":0.772072,"roa":0.00295,"roe":0.023388,"dividePrice":0.032,"divideRate":0.010596,"floatMarketCap":28777580000,"shortable":3,"shares":9529000000,"floatShares":9529000000,"impliedVol":0,"impliedVolPercentile":0}]}}}