HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,333.218

-16.353-1.21%

Number of Gainers:4

Number of Losers:14

Number of Flat:1

PE:- -

High:1,376.898

Open:1,349.621

Low:1,329.735

Close:1,349.571

Volume:365.43M

Turnover:2.24B

Market Cap:1.57T

Float Cap:337.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUOTAI JUNAN I HK 01788	2.68	+1.52%	+0.040	206.00M	560.43M	25.54B
FIN STREET SEC HK 01476	1.73	+0.58%	+0.010	38.00K	63.52K	4.51B
CC SECURITIES HK 01375	2.02	+0.50%	+0.010	19.89M	40.53M	9.38B
HOLLY FUTURES HK 03678	3.15	+0.32%	+0.010	11.53M	36.81M	3.17B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
EB SECURITIES HK 06178	8.25	-0.36%	-0.030	3.04M	25.22M	38.04B
CMSC HK 06099	13.45	-0.52%	-0.070	4.26M	57.91M	116.97B
DFZQ HK 03958	5.99	-0.66%	-0.040	7.71M	46.68M	50.90B
GF SEC HK 01776	16.23	-0.98%	-0.160	3.93M	64.59M	127.00B
GTHT HK 02611	15.33	-1.03%	-0.160	8.95M	138.22M	270.25B
CISI FIN HK 06058	0.44	-1.12%	-0.005	410.00K	181.21K	1.76B
CSC HK 06066	11.5	-1.29%	-0.150	5.55M	64.60M	89.21B
SWHY HK 06806	2.97	-1.33%	-0.040	23.47M	70.60M	74.37B
GLMS SEC HK 01456	4.71	-1.46%	-0.070	4.03M	19.15M	26.76B
ZHONGTAIFUTURES HK 01461	0.67	-1.47%	-0.010	28.00K	18.84K	671.27M
CICC HK 03908	19.3	-1.48%	-0.290	24.33M	473.29M	93.16B
HTSC HK 06886	16.35	-1.57%	-0.260	10.54M	173.36M	147.59B
CITIC SEC HK 06030	26.5	-1.71%	-0.460	9.96M	265.71M	392.76B
CGS HK 06881	9.25	-2.53%	-0.240	21.77M	204.27M	101.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1333.2179,"timestamp":1772525307185,"preClose":1349.5709,"halted":0,"volume":365428544,"delay":0,"changeRate":-0.012117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.353027,"latestTime":"03-03 16:00:00","open":1349.6212,"high":1376.8976,"low":1329.7351,"amount":2241632523,"amplitude":0.034946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.055088,"peRate":12.972437,"turnoverRate":0.009404,"increases":2,"decrements":15,"flats":1,"marketCap":1570965284160,"floatMarketCap":337507247280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1376.8976,"amplitude":0.034946,"preClose":1349.5709,"low":1329.7351,"pbRate":"1.055088","latestPrice":1333.2179,"volume":365428544,"delay":0,"open":1349.6212,"prevYearClose":1415.1088,"prevWeekClose":1400.602,"prevMonthClose":1400.602,"prevQuarterClose":1415.109,"fiveDayClose":1445.951,"twentyDayClose":1504.27,"sixtyDayClose":1389.49,"secType":"PLATE","market":"HK","turnoverRate":0.009404,"peRate":12.972437,"marketCap":1570965284160,"floatMarketCap":337507247280,"timestamp":1772525307185,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":4,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.015152,"change":0.04,"latestPrice":2.68,"volume":206003061,"market":"HK","high":2.85,"low":2.56,"preClose":2.64,"open":2.69,"turnoverRate":0.021616,"peRate":74.446512,"amplitude":0.109848,"marketValue":25540400000,"askSize":1472000,"bidSize":1357000,"askPrice":2.69,"bidPrice":2.68,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.032491,"changeRate20Day":-0.035971,"changeRate60Day":-0.035971,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":0.05098,"changeRateYTD":0.05098,"amount":560428024,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":74.446512,"pbRate":1.654764,"volumeRatio":1.591172,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.026119,"floatMarketCap":25540400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"volume":38000,"market":"HK","high":1.72,"low":1.67,"preClose":1.72,"open":1.67,"turnoverRate":0.000084,"peRate":25.560711,"amplitude":0.02907,"marketValue":4506650000,"askSize":15000,"bidSize":1000,"askPrice":1.84,"bidPrice":1.73,"week52High":2.4,"week52Low":1.48,"changeRate5Day":-0.038889,"changeRate20Day":0.005814,"changeRate60Day":-0.112821,"changeRateWTD":-0.038889,"changeRateMTD":-0.038889,"changeRateQTD":0.06135,"changeRateYTD":0.06135,"amount":63520,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":25.560711,"pbRate":0.466421,"volumeRatio":3.653846,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":779963580,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.004975,"change":0.01,"latestPrice":2.02,"volume":19887000,"market":"HK","high":2.12,"low":1.98,"preClose":2.01,"open":2.01,"turnoverRate":0.016637,"peRate":38.148476,"amplitude":0.069652,"marketValue":9378860000,"askSize":69000,"bidSize":15000,"askPrice":2.02,"bidPrice":2,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.056075,"changeRate20Day":-0.106195,"changeRate60Day":-0.117904,"changeRateWTD":-0.033493,"changeRateMTD":-0.033493,"changeRateQTD":-0.064815,"changeRateYTD":-0.064815,"amount":40531460,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":38.148476,"pbRate":0.579028,"volumeRatio":1.801385,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.013564,"floatMarketCap":2414637300,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.003185,"change":0.01,"latestPrice":3.15,"volume":11532000,"market":"HK","high":3.3,"low":3.1,"preClose":3.14,"open":3.13,"turnoverRate":0.046183,"peRate":94.1081,"amplitude":0.063694,"marketValue":3174500000.7,"askSize":11000,"bidSize":28000,"askPrice":3.15,"bidPrice":3.14,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.012539,"changeRate20Day":-0.054054,"changeRate60Day":-0.045455,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":36812780,"eps":0.033472,"ttmEps":0.017549,"lyrPeRate":94.1081,"pbRate":1.503703,"volumeRatio":1.84319,"roa":0.001263,"roe":0.008318,"dividePrice":0.011308,"divideRate":0.00359,"floatMarketCap":786555000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.84577,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087344,"ttmEps":-0.348143,"lyrPeRate":73.84577,"pbRate":0.462176,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147006,"divideRate":0.022792,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.003623,"change":-0.03,"latestPrice":8.25,"volume":3036600,"market":"HK","high":8.42,"low":8.24,"preClose":8.28,"open":8.29,"turnoverRate":0.004313,"peRate":9.993998,"amplitude":0.021739,"marketValue":38040750000,"askSize":1400,"bidSize":12000,"askPrice":8.26,"bidPrice":8.25,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.076148,"changeRate20Day":-0.094402,"changeRate60Day":-0.097374,"changeRateWTD":-0.036215,"changeRateMTD":-0.036215,"changeRateQTD":-0.071991,"changeRateYTD":-0.071991,"amount":25220158,"eps":0.825496,"ttmEps":1.006426,"lyrPeRate":9.993998,"pbRate":0.499822,"volumeRatio":1.026435,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.028958,"floatMarketCap":5808732600,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.005178,"change":-0.07,"latestPrice":13.45,"volume":4262200,"market":"HK","high":13.86,"low":13.4,"preClose":13.52,"open":13.65,"turnoverRate":0.003344,"peRate":9.962963,"amplitude":0.034024,"marketValue":116974650000,"askSize":4400,"bidSize":3000,"askPrice":13.45,"bidPrice":13.44,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.069204,"changeRate20Day":-0.118033,"changeRate60Day":-0.086277,"changeRateWTD":-0.045422,"changeRateMTD":-0.045422,"changeRateQTD":-0.035151,"changeRateYTD":-0.035151,"amount":57914331,"eps":1.35,"ttmEps":1.502294,"lyrPeRate":9.962963,"pbRate":0.768313,"volumeRatio":1.199871,"roa":0.01715,"roe":0.09284,"dividePrice":0.560885,"divideRate":0.041701,"floatMarketCap":17142314632.3,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.006633,"change":-0.04,"latestPrice":5.99,"volume":7707006,"market":"HK","high":6.21,"low":5.94,"preClose":6.03,"open":6.06,"turnoverRate":0.007503,"peRate":16.283856,"amplitude":0.044776,"marketValue":50897030000,"askSize":13200,"bidSize":2800,"askPrice":5.99,"bidPrice":5.98,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.097892,"changeRate20Day":-0.140603,"changeRate60Day":-0.124269,"changeRateWTD":-0.029173,"changeRateMTD":-0.029173,"changeRateQTD":-0.124269,"changeRateYTD":-0.124269,"amount":46675886,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":16.283856,"pbRate":0.549404,"volumeRatio":0.477424,"roa":0.012248,"roe":0.063207,"dividePrice":0.248779,"divideRate":0.041532,"floatMarketCap":6152702943.72,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.009762,"change":-0.16,"latestPrice":16.23,"volume":3929876,"market":"HK","high":16.83,"low":16.14,"preClose":16.39,"open":16.6,"turnoverRate":0.002046,"peRate":12.505682,"amplitude":0.042099,"marketValue":126999750000,"askSize":400,"bidSize":14600,"askPrice":16.23,"bidPrice":16.22,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.06185,"changeRate20Day":-0.142178,"changeRate60Day":-0.0322,"changeRateWTD":-0.058585,"changeRateMTD":-0.058585,"changeRateQTD":-0.078365,"changeRateYTD":-0.078365,"amount":64586235,"eps":1.29781,"ttmEps":1.975355,"lyrPeRate":12.505682,"pbRate":0.731628,"volumeRatio":0.616041,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.033395,"floatMarketCap":31177830000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.010329,"change":-0.16,"latestPrice":15.33,"volume":8950128,"market":"HK","high":15.74,"low":15.27,"preClose":15.49,"open":15.48,"turnoverRate":0.002553,"peRate":11.04747,"amplitude":0.030342,"marketValue":270252570000,"askSize":23600,"bidSize":15400,"askPrice":15.34,"bidPrice":15.33,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.100352,"changeRate20Day":-0.089127,"changeRate60Day":-0.011605,"changeRateWTD":-0.038269,"changeRateMTD":-0.038269,"changeRateQTD":-0.078726,"changeRateYTD":-0.078726,"amount":138221643,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":11.04747,"pbRate":0.737297,"volumeRatio":0.53749,"roa":0.018153,"roe":0.104296,"dividePrice":0.4693,"divideRate":0.030613,"floatMarketCap":53743298469.840004,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":410000,"market":"HK","high":0.45,"low":0.42,"preClose":0.445,"open":0.45,"turnoverRate":0.000103,"peRate":19.070735,"amplitude":0.067416,"marketValue":1760000000,"askSize":26000,"bidSize":100000,"askPrice":0.44,"bidPrice":0.43,"week52High":0.86,"week52Low":0.216,"changeRate5Day":-0.022222,"changeRate20Day":-0.073684,"changeRate60Day":-0.102041,"changeRateWTD":-0.073684,"changeRateMTD":-0.073684,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":181210,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.070735,"pbRate":0.407037,"volumeRatio":1.081431,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":1760000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.012876,"change":-0.15,"latestPrice":11.5,"volume":5549987,"market":"HK","high":11.87,"low":11.49,"preClose":11.65,"open":11.65,"turnoverRate":0.004401,"peRate":12.812544,"amplitude":0.032618,"marketValue":89205499988.5,"askSize":11500,"bidSize":14000,"askPrice":11.5,"bidPrice":11.49,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.082935,"changeRate20Day":-0.105058,"changeRate60Day":-0.045643,"changeRateWTD":-0.040867,"changeRateMTD":-0.040867,"changeRateQTD":-0.104361,"changeRateYTD":-0.104361,"amount":64595000,"eps":0.897558,"ttmEps":1.424964,"lyrPeRate":12.812544,"pbRate":0.681348,"volumeRatio":0.931983,"roa":0.016474,"roe":0.092411,"dividePrice":0.3621,"divideRate":0.031487,"floatMarketCap":14501773263,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.013289,"change":-0.04,"latestPrice":2.97,"volume":23467200,"market":"HK","high":3.08,"low":2.96,"preClose":3.01,"open":3.02,"turnoverRate":0.009372,"peRate":14.272465,"amplitude":0.039867,"marketValue":74368800000,"askSize":70400,"bidSize":55200,"askPrice":2.99,"bidPrice":2.97,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.051118,"changeRate20Day":-0.080495,"changeRate60Day":-0.041935,"changeRateWTD":-0.041935,"changeRateMTD":-0.041935,"changeRateQTD":-0.023026,"changeRateYTD":-0.023026,"amount":70596856,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":14.272465,"pbRate":0.591458,"volumeRatio":1.627099,"roa":0.014822,"roe":0.076229,"dividePrice":0.091596,"divideRate":0.03084,"floatMarketCap":7436880000.000001,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.014644,"change":-0.07,"latestPrice":4.71,"volume":4027000,"market":"HK","high":4.86,"low":4.67,"preClose":4.78,"open":4.84,"turnoverRate":0.009098,"peRate":33.560873,"amplitude":0.039749,"marketValue":26757510000,"askSize":25000,"bidSize":23000,"askPrice":4.71,"bidPrice":4.7,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.076471,"changeRate20Day":-0.143636,"changeRate60Day":-0.134191,"changeRateWTD":-0.061753,"changeRateMTD":-0.061753,"changeRateQTD":-0.095969,"changeRateYTD":-0.095969,"amount":19146505,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":33.560873,"pbRate":0.454864,"volumeRatio":0.844872,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.012994,"floatMarketCap":2084834400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":28000,"market":"HK","high":0.68,"low":0.67,"preClose":0.68,"open":0.68,"turnoverRate":0.000101,"peRate":131.053444,"amplitude":0.014706,"marketValue":671273000,"askSize":127000,"bidSize":112000,"askPrice":0.68,"bidPrice":0.67,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.028986,"changeRate20Day":-0.082192,"changeRate60Day":0.030769,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":18840,"eps":0.005112,"ttmEps":0.041162,"lyrPeRate":131.053444,"pbRate":0.229771,"volumeRatio":0.215777,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":185650300,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.014803,"change":-0.29,"latestPrice":19.3,"volume":24333677,"market":"HK","high":19.94,"low":19.15,"preClose":19.59,"open":19.88,"turnoverRate":0.012782,"peRate":16.484563,"amplitude":0.040327,"marketValue":93161100000,"askSize":30800,"bidSize":4000,"askPrice":19.3,"bidPrice":19.29,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.081827,"changeRate20Day":-0.110599,"changeRate60Day":0.017932,"changeRateWTD":-0.047384,"changeRateMTD":-0.047384,"changeRateQTD":-0.013797,"changeRateYTD":-0.013797,"amount":473292945,"eps":1.170792,"ttmEps":2.225293,"lyrPeRate":16.484563,"pbRate":0.713277,"volumeRatio":1.079215,"roa":0.013208,"roe":0.082669,"dividePrice":0.203547,"divideRate":0.010546,"floatMarketCap":36741688460.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.015653,"change":-0.26,"latestPrice":16.35,"volume":10540243,"market":"HK","high":16.9,"low":16.19,"preClose":16.61,"open":16.63,"turnoverRate":0.006131,"peRate":10.064803,"amplitude":0.042745,"marketValue":147591450000,"askSize":13800,"bidSize":200,"askPrice":16.35,"bidPrice":16.3,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.073129,"changeRate20Day":-0.144874,"changeRate60Day":-0.109477,"changeRateWTD":-0.025626,"changeRateMTD":-0.025626,"changeRateQTD":-0.131243,"changeRateYTD":-0.131243,"amount":173361198,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.064803,"pbRate":0.635403,"volumeRatio":0.864574,"roa":0.01655,"roe":0.079233,"dividePrice":0.588024,"divideRate":0.035965,"floatMarketCap":28106396868.000004,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.017062,"change":-0.46,"latestPrice":26.5,"volume":9958092,"market":"HK","high":27.28,"low":26.34,"preClose":26.96,"open":27.1,"turnoverRate":0.003801,"peRate":13.520408,"amplitude":0.034866,"marketValue":392756500000,"askSize":84000,"bidSize":17500,"askPrice":26.5,"bidPrice":26.48,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.0805,"changeRate20Day":-0.111335,"changeRate60Day":0.000302,"changeRateWTD":-0.055595,"changeRateMTD":-0.055595,"changeRateQTD":-0.032847,"changeRateYTD":-0.032847,"amount":265714472,"eps":1.96,"ttmEps":2.074,"lyrPeRate":13.520408,"pbRate":1.102521,"volumeRatio":1.056712,"roa":0.015462,"roe":0.097007,"dividePrice":0.644565,"divideRate":0.024323,"floatMarketCap":69432036657.5,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3935,"impliedVolPercentile":0.2805},{"symbol":"06881","nameCN":"CGS","changeRate":-0.02529,"change":-0.24,"latestPrice":9.25,"volume":21768474,"market":"HK","high":9.62,"low":9.22,"preClose":9.49,"open":9.57,"turnoverRate":0.005898,"peRate":11.473551,"amplitude":0.04215,"marketValue":101139500000,"askSize":9500,"bidSize":83000,"askPrice":9.25,"bidPrice":9.24,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.094025,"changeRate20Day":-0.156022,"changeRate60Day":-0.098441,"changeRateWTD":-0.066599,"changeRateMTD":-0.066599,"changeRateQTD":-0.077767,"changeRateYTD":-0.077767,"amount":204271460,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":11.473551,"pbRate":0.5869,"volumeRatio":0.770371,"roa":0.017445,"roe":0.097094,"dividePrice":0.362992,"divideRate":0.039242,"floatMarketCap":34141607855.25,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0}]}}}