HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,481.667

+14.8641.01%

Number of Gainers:14

Number of Losers:2

Number of Flat:3

PE:- -

High:1,496.042

Open:1,467.232

Low:1,467.232

Close:1,466.804

Volume:83.59M

Turnover:693.13M

Market Cap:1.76T

Float Cap:375.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUOTAI JUNAN I HK 01788	2.7	+2.27%	+0.060	40.73M	110.60M	25.73B
CITIC SEC HK 06030	29.38	+1.73%	+0.500	3.57M	105.57M	435.44B
CC SECURITIES HK 01375	2.23	+1.36%	+0.030	3.27M	7.28M	10.35B
CICC HK 03908	21.84	+1.30%	+0.280	6.60M	145.15M	105.42B
CSC HK 06066	12.86	+1.18%	+0.150	1.35M	17.39M	99.76B
CGS HK 06881	10.58	+1.15%	+0.120	3.95M	41.76M	115.68B
CMSC HK 06099	14.88	+0.88%	+0.130	1.76M	26.19M	129.41B
GLMS SEC HK 01456	5.41	+0.74%	+0.040	1.16M	6.32M	30.73B
HOLLY FUTURES HK 03678	3.22	+0.63%	+0.020	990.00K	3.19M	3.25B
SWHY HK 06806	3.24	+0.62%	+0.020	6.65M	21.63M	81.13B
GF SEC HK 01776	17.49	+0.52%	+0.090	2.04M	35.81M	136.86B
EB SECURITIES HK 06178	8.98	+0.45%	+0.040	616.40K	5.55M	41.41B
HTSC HK 06886	17.8	+0.39%	+0.070	3.96M	70.82M	160.68B
GTHT HK 02611	17.84	+0.22%	+0.040	4.31M	77.66M	314.50B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.485	0.00%	0.000	0.00	0.00	1.94B
FIN STREET SEC HK 01476	1.68	0.00%	0.000	0.00	0.00	4.38B
DFZQ HK 03958	7.01	-0.43%	-0.030	2.57M	18.16M	59.56B
ZHONGTAIFUTURES HK 01461	0.7	-1.41%	-0.010	57.00K	39.90K	701.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1481.6674,"timestamp":1770695144101,"preClose":1466.8038,"halted":0,"volume":83591264,"delay":0,"changeRate":0.010133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.863525,"latestTime":"02-10 11:45:45","open":1467.2318,"high":1496.0424,"low":1467.2318,"amount":693134640,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.11162,"peRate":13.666512,"turnoverRate":0.002184,"increases":14,"decrements":2,"flats":2,"marketCap":1756934160960,"floatMarketCap":375650146224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1496.0424,"amplitude":0.019642,"preClose":1466.8038,"low":1467.2318,"pbRate":"1.11162","latestPrice":1481.6674,"volume":83591264,"delay":0,"open":1467.2318,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1438.044,"twentyDayClose":1523.035,"sixtyDayClose":1528.617,"secType":"PLATE","market":"HK","turnoverRate":0.002184,"peRate":13.666512,"marketCap":1756934160960,"floatMarketCap":375650146224,"timestamp":1770695144101,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":14,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.022727,"change":0.06,"latestPrice":2.7,"volume":40731035,"market":"HK","high":2.75,"low":2.63,"preClose":2.64,"open":2.65,"turnoverRate":0.004274,"peRate":75.002083,"amplitude":0.045455,"marketValue":25731000000,"askSize":1120000,"bidSize":136000,"askPrice":2.71,"bidPrice":2.7,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.038462,"changeRate20Day":-0.052632,"changeRate60Day":-0.09699,"changeRateWTD":0.050584,"changeRateMTD":0.011236,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":110601845,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":75.002083,"pbRate":1.667113,"volumeRatio":1.42049,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.025926,"floatMarketCap":25731000000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.017313,"change":0.5,"latestPrice":29.38,"volume":3574517,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.001364,"peRate":14.989796,"amplitude":0.030471,"marketValue":435440980000,"askSize":37000,"bidSize":6000,"askPrice":29.38,"bidPrice":29.36,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.013103,"changeRate20Day":0.015204,"changeRate60Day":0.002765,"changeRateWTD":0.026555,"changeRateMTD":0.004788,"changeRateQTD":0.072263,"changeRateYTD":0.072263,"amount":105571576,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.989796,"pbRate":1.221391,"volumeRatio":1.21524,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021334,"floatMarketCap":76977857999.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3992,"impliedVolPercentile":0.2932},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.013636,"change":0.03,"latestPrice":2.23,"volume":3268000,"market":"HK","high":2.24,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.002734,"peRate":42.114407,"amplitude":0.013636,"marketValue":10353890000,"askSize":369000,"bidSize":38000,"askPrice":2.23,"bidPrice":2.22,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.032407,"changeRate20Day":-0.02193,"changeRate60Day":-0.086066,"changeRateWTD":0.032407,"changeRateMTD":0.00905,"changeRateQTD":0.032407,"changeRateYTD":0.032407,"amount":7280155,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":42.114407,"pbRate":0.638726,"volumeRatio":0.813186,"roa":0.008641,"roe":0.032779,"dividePrice":0.028292,"divideRate":0.012687,"floatMarketCap":2665663950,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.012987,"change":0.28,"latestPrice":21.84,"volume":6600800,"market":"HK","high":22.18,"low":21.72,"preClose":21.56,"open":21.88,"turnoverRate":0.003467,"peRate":21.094275,"amplitude":0.021336,"marketValue":105421680000,"askSize":42800,"bidSize":4000,"askPrice":21.86,"bidPrice":21.84,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.041985,"changeRate20Day":-0.032772,"changeRate60Day":0.072692,"changeRateWTD":0.020561,"changeRateMTD":0.029218,"changeRateQTD":0.115994,"changeRateYTD":0.115994,"amount":145148084,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.094275,"pbRate":0.80652,"volumeRatio":0.946258,"roa":0.013208,"roe":0.082669,"dividePrice":0.203705,"divideRate":0.009327,"floatMarketCap":41577123107.52,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.011802,"change":0.15,"latestPrice":12.86,"volume":1349500,"market":"HK","high":12.95,"low":12.71,"preClose":12.71,"open":12.73,"turnoverRate":0.00107,"peRate":14.316615,"amplitude":0.018883,"marketValue":99755019987.14,"askSize":63000,"bidSize":10000,"askPrice":12.86,"bidPrice":12.85,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.032103,"changeRate20Day":-0.023538,"changeRate60Day":-0.014559,"changeRateWTD":0.030449,"changeRateMTD":0.019826,"changeRateQTD":0.001558,"changeRateYTD":0.001558,"amount":17392790,"eps":0.898257,"ttmEps":1.426074,"lyrPeRate":14.316615,"pbRate":0.761332,"volumeRatio":0.578231,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028165,"floatMarketCap":16216765579.32,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.011472,"change":0.12,"latestPrice":10.58,"volume":3947000,"market":"HK","high":10.63,"low":10.48,"preClose":10.46,"open":10.51,"turnoverRate":0.001069,"peRate":13.123262,"amplitude":0.01434,"marketValue":115681720000,"askSize":28000,"bidSize":22500,"askPrice":10.58,"bidPrice":10.57,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.023211,"changeRate20Day":-0.03643,"changeRate60Day":-0.063717,"changeRateWTD":0.018287,"changeRateMTD":0.005703,"changeRateQTD":0.054835,"changeRateYTD":0.054835,"amount":41761618,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.123262,"pbRate":0.670764,"volumeRatio":0.555183,"roa":0.017445,"roe":0.097094,"dividePrice":0.363275,"divideRate":0.034336,"floatMarketCap":39050617417.14,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.008814,"change":0.13,"latestPrice":14.88,"volume":1760200,"market":"HK","high":14.98,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0.001381,"peRate":9.739556,"amplitude":0.015593,"marketValue":129411360000,"askSize":400,"bidSize":3000,"askPrice":14.88,"bidPrice":14.87,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.04715,"changeRate20Day":-0.037516,"changeRate60Day":-0.065327,"changeRateWTD":0.016393,"changeRateMTD":0.017784,"changeRateQTD":0.067432,"changeRateYTD":0.067432,"amount":26192561,"eps":1.52779,"ttmEps":1.52779,"lyrPeRate":9.739556,"pbRate":0.849338,"volumeRatio":0.814103,"roa":0.01715,"roe":0.09284,"dividePrice":0.5428,"divideRate":0.036478,"floatMarketCap":18964880425.920002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.007449,"change":0.04,"latestPrice":5.41,"volume":1164000,"market":"HK","high":5.46,"low":5.36,"preClose":5.37,"open":5.36,"turnoverRate":0.00263,"peRate":38.548689,"amplitude":0.018622,"marketValue":30734210000,"askSize":500,"bidSize":68000,"askPrice":5.42,"bidPrice":5.4,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.018832,"changeRate20Day":-0.010969,"changeRate60Day":-0.079932,"changeRateWTD":0.030476,"changeRateMTD":0.009328,"changeRateQTD":0.038388,"changeRateYTD":0.038388,"amount":6323355,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.548689,"pbRate":0.52206,"volumeRatio":0.675099,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011312,"floatMarketCap":2394682400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.00625,"change":0.02,"latestPrice":3.22,"volume":990000,"market":"HK","high":3.24,"low":3.21,"preClose":3.2,"open":3.24,"turnoverRate":0.003965,"peRate":96.124512,"amplitude":0.009375,"marketValue":3245044445.16,"askSize":88000,"bidSize":193000,"askPrice":3.22,"bidPrice":3.21,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0,"changeRate20Day":-0.098039,"changeRate60Day":-0.105556,"changeRateWTD":0.018987,"changeRateMTD":-0.02719,"changeRateQTD":-0.006173,"changeRateYTD":-0.006173,"amount":3185730,"eps":0.033498,"ttmEps":0.017563,"lyrPeRate":96.124512,"pbRate":1.535922,"volumeRatio":0.735294,"roa":0.001263,"roe":0.008318,"dividePrice":0.011317,"divideRate":0.003515,"floatMarketCap":804034000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"volume":6649600,"market":"HK","high":3.27,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0.002656,"peRate":15.569961,"amplitude":0.015528,"marketValue":81129600000,"askSize":156800,"bidSize":35200,"askPrice":3.25,"bidPrice":3.24,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.022082,"changeRate20Day":0,"changeRate60Day":-0.033413,"changeRateWTD":0.015674,"changeRateMTD":0.035144,"changeRateQTD":0.065789,"changeRateYTD":0.065789,"amount":21626684,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.569961,"pbRate":0.644724,"volumeRatio":1.453675,"roa":0.014822,"roe":0.076229,"dividePrice":0.091667,"divideRate":0.028292,"floatMarketCap":8112960000.000001,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.005172,"change":0.09,"latestPrice":17.49,"volume":2040000,"market":"HK","high":17.72,"low":17.37,"preClose":17.4,"open":17.4,"turnoverRate":0.001062,"peRate":13.466059,"amplitude":0.020115,"marketValue":136859250000,"askSize":5400,"bidSize":3400,"askPrice":17.49,"bidPrice":17.48,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.014501,"changeRate20Day":-0.054595,"changeRate60Day":-0.119335,"changeRateWTD":0.034299,"changeRateMTD":-0.041118,"changeRateQTD":-0.006814,"changeRateYTD":-0.006814,"amount":35811593,"eps":1.298821,"ttmEps":1.976894,"lyrPeRate":13.466059,"pbRate":0.787814,"volumeRatio":0.540577,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.030989,"floatMarketCap":33598289999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.004474,"change":0.04,"latestPrice":8.98,"volume":616400,"market":"HK","high":9.06,"low":8.96,"preClose":8.94,"open":8.96,"turnoverRate":0.000875,"peRate":10.869848,"amplitude":0.011186,"marketValue":41406780000,"askSize":6800,"bidSize":11800,"askPrice":8.99,"bidPrice":8.96,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.014689,"changeRate20Day":-0.036481,"changeRate60Day":-0.07518,"changeRateWTD":0.018141,"changeRateMTD":0.011261,"changeRateQTD":0.010124,"changeRateYTD":0.010124,"amount":5554362,"eps":0.826139,"ttmEps":1.00721,"lyrPeRate":10.869848,"pbRate":0.543626,"volumeRatio":0.561863,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026604,"floatMarketCap":6322717424,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.003948,"change":0.07,"latestPrice":17.8,"volume":3956600,"market":"HK","high":17.99,"low":17.76,"preClose":17.73,"open":17.8,"turnoverRate":0.002302,"peRate":10.9574,"amplitude":0.012972,"marketValue":160680600000,"askSize":41200,"bidSize":10800,"askPrice":17.81,"bidPrice":17.8,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.051388,"changeRate20Day":-0.082474,"changeRate60Day":-0.105528,"changeRateWTD":0.025346,"changeRateMTD":-0.045064,"changeRateQTD":-0.054198,"changeRateYTD":-0.054198,"amount":70820812,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.9574,"pbRate":0.691215,"volumeRatio":0.285828,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.031989,"floatMarketCap":30599013104,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.002247,"change":0.04,"latestPrice":17.84,"volume":4314012,"market":"HK","high":18.2,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0.001231,"peRate":12.856286,"amplitude":0.022472,"marketValue":314501360000,"askSize":600,"bidSize":6800,"askPrice":17.89,"bidPrice":17.84,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.050029,"changeRate20Day":-0.012728,"changeRate60Day":0.07276,"changeRateWTD":0.024698,"changeRateMTD":0.073406,"changeRateQTD":0.072115,"changeRateYTD":0.072115,"amount":77658649,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.856286,"pbRate":0.857348,"volumeRatio":0.833789,"roa":0.018153,"roe":0.104296,"dividePrice":0.48663,"divideRate":0.027277,"floatMarketCap":62542755688.32,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.788291,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087412,"ttmEps":-0.348414,"lyrPeRate":73.788291,"pbRate":0.461817,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147121,"divideRate":0.022809,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":21.021151,"amplitude":0,"marketValue":1940000000,"askSize":80000,"bidSize":78000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.86,"week52Low":0.207,"changeRate5Day":0.010417,"changeRate20Day":-0.010204,"changeRate60Day":0,"changeRateWTD":0.031915,"changeRateMTD":-0.020202,"changeRateQTD":-0.020202,"changeRateYTD":-0.020202,"amount":0,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":21.021151,"pbRate":0.448665,"volumeRatio":0,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":24.821962,"amplitude":0,"marketValue":4376400000,"askSize":2000,"bidSize":88000,"askPrice":1.7,"bidPrice":1.65,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.018182,"changeRate20Day":-0.061453,"changeRate60Day":-0.115789,"changeRateWTD":-0.011765,"changeRateMTD":-0.028902,"changeRateQTD":0.030675,"changeRateYTD":0.030675,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":24.821962,"pbRate":0.452588,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":757421280,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.004261,"change":-0.03,"latestPrice":7.01,"volume":2571600,"market":"HK","high":7.13,"low":7,"preClose":7.04,"open":7.09,"turnoverRate":0.002504,"peRate":19.056733,"amplitude":0.018466,"marketValue":59563970000,"askSize":32400,"bidSize":15200,"askPrice":7.02,"bidPrice":7.01,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.017417,"changeRate20Day":-0.030429,"changeRate60Day":-0.039726,"changeRateWTD":0.011544,"changeRateMTD":0.032401,"changeRateQTD":0.024854,"changeRateYTD":0.024854,"amount":18162216,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":19.056733,"pbRate":0.642458,"volumeRatio":0.76149,"roa":0.012248,"roe":0.063207,"dividePrice":0.248973,"divideRate":0.035517,"floatMarketCap":7200408620.28,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":57000,"market":"HK","high":0.7,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0.000206,"peRate":136.814933,"amplitude":0,"marketValue":701330000,"askSize":40000,"bidSize":109000,"askPrice":0.72,"bidPrice":0.69,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.066667,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":39900,"eps":0.005116,"ttmEps":0.041194,"lyrPeRate":136.814933,"pbRate":0.239872,"volumeRatio":1.065553,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}