HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,518.326

+9.0150.60%

Number of Gainers:13

Number of Losers:3

Number of Flat:3

PE:- -

High:1,532.378

Open:1,509.312

Low:1,498.168

Close:1,509.312

Volume:331.66M

Turnover:2.60B

Market Cap:1.79T

Float Cap:380.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUOTAI JUNAN I HK 01788	2.85	+6.34%	+0.170	163.72M	457.68M	27.16B
CMSC HK 06099	15.47	+1.98%	+0.300	8.05M	123.93M	134.54B
CICC HK 03908	22.54	+1.90%	+0.420	19.93M	446.33M	108.80B
CC SECURITIES HK 01375	2.23	+1.36%	+0.030	16.99M	37.85M	10.35B
EB SECURITIES HK 06178	9.25	+1.09%	+0.100	3.12M	28.90M	42.65B
CISI FIN HK 06058	0.495	+1.02%	+0.005	1.83M	903.14K	1.98B
GLMS SEC HK 01456	5.34	+0.75%	+0.040	4.36M	23.15M	30.34B
SWHY HK 06806	3.25	+0.62%	+0.020	15.53M	50.41M	81.38B
DFZQ HK 03958	7.1	+0.57%	+0.040	14.38M	101.64M	60.33B
FIN STREET SEC HK 01476	1.81	+0.56%	+0.010	153.00K	289.88K	4.72B
HOLLY FUTURES HK 03678	3.42	+0.29%	+0.010	9.77M	33.45M	3.45B
CITIC SEC HK 06030	29.18	+0.27%	+0.080	10.78M	313.34M	432.48B
HTSC HK 06886	19.74	+0.10%	+0.020	11.42M	224.64M	178.19B
CGS HK 06881	10.9	0.00%	0.000	17.67M	192.65M	119.18B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
ZHONGTAIFUTURES HK 01461	0.69	0.00%	0.000	252.00K	178.12K	691.31M
CSC HK 06066	13.14	-0.08%	-0.010	8.48M	111.31M	101.93B
GTHT HK 02611	17.59	-0.51%	-0.090	16.02M	282.15M	310.09B
GF SEC HK 01776	18.44	-1.28%	-0.240	9.22M	171.12M	140.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1518.3263,"timestamp":1767946113258,"preClose":1509.3115,"halted":0,"volume":331656940,"delay":0,"changeRate":0.005973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.014771,"latestTime":"01-09 16:00:00","open":1509.3115,"high":1532.3776,"low":1498.1675,"amount":2599927865,"amplitude":0.022666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.15238,"peRate":14.372808,"turnoverRate":0.008535,"increases":12,"decrements":4,"flats":2,"marketCap":1787579729600,"floatMarketCap":380600518432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1532.3776,"amplitude":0.022666,"preClose":1509.3115,"low":1498.1675,"pbRate":"1.15238","latestPrice":1518.3263,"volume":331656940,"delay":0,"open":1509.3115,"prevYearClose":1415.1088,"prevWeekClose":1518.326,"prevMonthClose":1415.109,"prevQuarterClose":1415.109,"fiveDayClose":1457.383,"twentyDayClose":1404.965,"sixtyDayClose":1578.174,"secType":"PLATE","market":"HK","turnoverRate":0.008535,"peRate":14.372808,"marketCap":1787579729600,"floatMarketCap":380600518432,"timestamp":1767946113258,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":13,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.063433,"change":0.17,"latestPrice":2.85,"volume":163720694,"market":"HK","high":2.89,"low":2.71,"preClose":2.68,"open":2.73,"turnoverRate":0.01718,"peRate":78.245114,"amplitude":0.067164,"marketValue":27160500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.079545,"changeRate20Day":0.104651,"changeRate60Day":-0.338747,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":457680996,"eps":0.036424,"ttmEps":0.073269,"lyrPeRate":78.245114,"pbRate":1.759731,"volumeRatio":0.853003,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.024561,"floatMarketCap":27160500000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.019776,"change":0.3,"latestPrice":15.47,"volume":8049400,"market":"HK","high":15.59,"low":15.12,"preClose":15.17,"open":15.15,"turnoverRate":0.006316,"peRate":12.267738,"amplitude":0.030982,"marketValue":134542590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.081818,"changeRate20Day":0.081062,"changeRate60Day":-0.042105,"changeRateWTD":0,"changeRateMTD":0.109756,"changeRateQTD":0.109756,"changeRateYTD":0.109756,"amount":123926534,"eps":1.261031,"ttmEps":1.500315,"lyrPeRate":12.267738,"pbRate":0.894244,"volumeRatio":0.575493,"roa":0.01715,"roe":0.092892,"dividePrice":0.554273,"divideRate":0.035829,"floatMarketCap":19716848130.98,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.018987,"change":0.42,"latestPrice":22.54,"volume":19925108,"market":"HK","high":22.74,"low":21.78,"preClose":22.12,"open":22.18,"turnoverRate":0.010466,"peRate":19.481569,"amplitude":0.0434,"marketValue":108800580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0.116947,"changeRate20Day":0.188819,"changeRate60Day":0.05931,"changeRateWTD":0,"changeRateMTD":0.151763,"changeRateQTD":0.151763,"changeRateYTD":0.151763,"amount":446331714,"eps":1.156991,"ttmEps":2.199061,"lyrPeRate":19.481569,"pbRate":0.842955,"volumeRatio":0.541614,"roa":0.013208,"roe":0.082669,"dividePrice":0.201147,"divideRate":0.008924,"floatMarketCap":42909723207.119995,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.013636,"change":0.03,"latestPrice":2.23,"volume":16992000,"market":"HK","high":2.26,"low":2.19,"preClose":2.2,"open":2.21,"turnoverRate":0.014215,"peRate":37.686754,"amplitude":0.031818,"marketValue":10353890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.032407,"changeRate20Day":0.018265,"changeRate60Day":-0.171004,"changeRateWTD":0,"changeRateMTD":0.032407,"changeRateQTD":0.032407,"changeRateYTD":0.032407,"amount":37848370,"eps":0.059172,"ttmEps":0.113761,"lyrPeRate":37.686754,"pbRate":0.646848,"volumeRatio":0.898202,"roa":0.008641,"roe":0.032779,"dividePrice":0.027937,"divideRate":0.012528,"floatMarketCap":2665663950,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.010929,"change":0.1,"latestPrice":9.25,"volume":3123400,"market":"HK","high":9.35,"low":9.15,"preClose":9.15,"open":9.22,"turnoverRate":0.004436,"peRate":15.948276,"amplitude":0.021858,"marketValue":42651750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.009825,"changeRate20Day":0.010929,"changeRate60Day":-0.129658,"changeRateWTD":0,"changeRateMTD":0.040495,"changeRateQTD":0.040495,"changeRateYTD":0.040495,"amount":28903429,"eps":0.58,"ttmEps":0.89,"lyrPeRate":15.948276,"pbRate":0.567092,"volumeRatio":0.602039,"roa":0.013088,"roe":0.055464,"dividePrice":0.2389,"divideRate":0.025827,"floatMarketCap":6512821400,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":1832000,"market":"HK","high":0.495,"low":0.48,"preClose":0.49,"open":0.48,"turnoverRate":0.000458,"peRate":21.454576,"amplitude":0.030612,"marketValue":1980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.205,"changeRate5Day":0.042105,"changeRate20Day":0.020619,"changeRate60Day":0.076087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":903140,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":21.454576,"pbRate":0.457916,"volumeRatio":0.962994,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020202,"floatMarketCap":1980000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.007547,"change":0.04,"latestPrice":5.34,"volume":4359000,"market":"HK","high":5.38,"low":5.25,"preClose":5.3,"open":5.3,"turnoverRate":0.009848,"peRate":38.049907,"amplitude":0.024528,"marketValue":30336540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.017143,"changeRate20Day":-0.011111,"changeRate60Day":-0.121711,"changeRateWTD":0,"changeRateMTD":0.024952,"changeRateQTD":0.024952,"changeRateYTD":0.024952,"amount":23148126,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.049907,"pbRate":0.521858,"volumeRatio":0.796383,"roa":0.012206,"roe":0.050061,"dividePrice":0.062579,"divideRate":0.011719,"floatMarketCap":2363697600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.006192,"change":0.02,"latestPrice":3.25,"volume":15525600,"market":"HK","high":3.3,"low":3.21,"preClose":3.23,"open":3.26,"turnoverRate":0.0062,"peRate":13.976033,"amplitude":0.027864,"marketValue":81380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.038339,"changeRate20Day":0.058632,"changeRate60Day":-0.01872,"changeRateWTD":0,"changeRateMTD":0.069079,"changeRateQTD":0.069079,"changeRateYTD":0.069079,"amount":50407643,"eps":0.232541,"ttmEps":0.426332,"lyrPeRate":13.976033,"pbRate":0.654938,"volumeRatio":0.617377,"roa":0.014822,"roe":0.076229,"dividePrice":0.090516,"divideRate":0.027851,"floatMarketCap":8138000000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.005666,"change":0.04,"latestPrice":7.1,"volume":14380000,"market":"HK","high":7.17,"low":6.98,"preClose":7.06,"open":7.13,"turnoverRate":0.014,"peRate":17.272167,"amplitude":0.026912,"marketValue":60328700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.017192,"changeRate20Day":0.026012,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0.038012,"changeRateQTD":0.038012,"changeRateYTD":0.038012,"amount":101641180,"eps":0.411066,"ttmEps":0.665372,"lyrPeRate":17.272167,"pbRate":0.658981,"volumeRatio":0.981983,"roa":0.012248,"roe":0.063207,"dividePrice":0.245847,"divideRate":0.034626,"floatMarketCap":7292853238.799999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.005556,"change":0.01,"latestPrice":1.81,"volume":153000,"market":"HK","high":1.91,"low":1.81,"preClose":1.8,"open":1.89,"turnoverRate":0.000339,"peRate":23.931143,"amplitude":0.055556,"marketValue":4715050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.48,"changeRate5Day":-0.010929,"changeRate20Day":-0.047368,"changeRate60Day":-0.071795,"changeRateWTD":0,"changeRateMTD":0.110429,"changeRateQTD":0.110429,"changeRateYTD":0.110429,"amount":289880,"eps":0.075634,"ttmEps":0.155805,"lyrPeRate":23.931143,"pbRate":0.493811,"volumeRatio":3.1875,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":816031260,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.002933,"change":0.01,"latestPrice":3.42,"volume":9765000,"market":"HK","high":3.47,"low":3.36,"preClose":3.41,"open":3.41,"turnoverRate":0.039107,"peRate":103.39331,"amplitude":0.032258,"marketValue":3446600000.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0.039514,"changeRate20Day":0,"changeRate60Day":-0.13198,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":33445920,"eps":0.033078,"ttmEps":0.017342,"lyrPeRate":103.39331,"pbRate":1.652067,"volumeRatio":1.134594,"roa":0.001263,"roe":0.008318,"dividePrice":0.011175,"divideRate":0.003268,"floatMarketCap":853974000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.002749,"change":0.08,"latestPrice":29.18,"volume":10779398,"market":"HK","high":29.48,"low":28.62,"preClose":29.1,"open":29.02,"turnoverRate":0.004114,"peRate":18.518274,"amplitude":0.029553,"marketValue":432476780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.023142,"changeRate20Day":0.088481,"changeRate60Day":-0.003381,"changeRateWTD":0,"changeRateMTD":0.064964,"changeRateQTD":0.064964,"changeRateYTD":0.064964,"amount":313344780,"eps":1.575741,"ttmEps":2.063015,"lyrPeRate":18.518274,"pbRate":1.228503,"volumeRatio":0.530979,"roa":0.015462,"roe":0.094831,"dividePrice":0.636967,"divideRate":0.021829,"floatMarketCap":76453842628.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4078,"impliedVolPercentile":0.3008},{"symbol":"06886","nameCN":"HTSC","changeRate":0.001014,"change":0.02,"latestPrice":19.74,"volume":11416068,"market":"HK","high":19.96,"low":19.5,"preClose":19.72,"open":19.7,"turnoverRate":0.006641,"peRate":12.151633,"amplitude":0.023327,"marketValue":178192980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.002539,"changeRate20Day":0.051678,"changeRate60Day":-0.021804,"changeRateWTD":0,"changeRateMTD":0.048884,"changeRateQTD":0.048884,"changeRateYTD":0.048884,"amount":224641492,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":12.151633,"pbRate":0.776298,"volumeRatio":0.569459,"roa":0.01655,"roe":0.079233,"dividePrice":0.581093,"divideRate":0.029437,"floatMarketCap":33933961723.199997,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0,"change":0,"latestPrice":10.9,"volume":17671333,"market":"HK","high":11.07,"low":10.75,"preClose":10.9,"open":10.9,"turnoverRate":0.004788,"peRate":12.098755,"amplitude":0.029358,"marketValue":119180600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.045062,"changeRate20Day":0.054159,"changeRate60Day":-0.038122,"changeRateWTD":0,"changeRateMTD":0.08674,"changeRateQTD":0.08674,"changeRateYTD":0.08674,"amount":192654582,"eps":0.900919,"ttmEps":1.380161,"lyrPeRate":12.098755,"pbRate":0.69984,"volumeRatio":0.457055,"roa":0.017445,"roe":0.097094,"dividePrice":0.358713,"divideRate":0.032909,"floatMarketCap":40231732499.700005,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":74.726649,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.84,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.086315,"ttmEps":-0.344039,"lyrPeRate":74.726649,"pbRate":0.467689,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.145273,"divideRate":0.022523,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.935},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.69,"volume":252000,"market":"HK","high":0.71,"low":0.68,"preClose":0.69,"open":0.7,"turnoverRate":0.000909,"peRate":136.57544,"amplitude":0.043478,"marketValue":691311000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.045455,"changeRate20Day":0.078125,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":178120,"eps":0.005052,"ttmEps":0.040676,"lyrPeRate":136.57544,"pbRate":0.239452,"volumeRatio":0.746888,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":191192100,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.00076,"change":-0.01,"latestPrice":13.14,"volume":8477028,"market":"HK","high":13.24,"low":13.02,"preClose":13.15,"open":13.17,"turnoverRate":0.006722,"peRate":14.814356,"amplitude":0.01673,"marketValue":101926979986.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.000762,"changeRate20Day":0.057971,"changeRate60Day":-0.019769,"changeRateWTD":0,"changeRateMTD":0.023364,"changeRateQTD":0.023364,"changeRateYTD":0.023364,"amount":111307407,"eps":0.886977,"ttmEps":1.408166,"lyrPeRate":14.814356,"pbRate":0.787801,"volumeRatio":0.71628,"roa":0.016474,"roe":0.092411,"dividePrice":0.370472,"divideRate":0.028194,"floatMarketCap":16569852232.68,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.00509,"change":-0.09,"latestPrice":17.59,"volume":16019940,"market":"HK","high":17.9,"low":17.29,"preClose":17.68,"open":17.77,"turnoverRate":0.00457,"peRate":12.676125,"amplitude":0.034502,"marketValue":310094110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.047024,"changeRate20Day":0.087817,"changeRate60Day":0.156476,"changeRateWTD":0,"changeRateMTD":0.057091,"changeRateQTD":0.057091,"changeRateYTD":0.057091,"amount":282150065,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.676125,"pbRate":0.856083,"volumeRatio":0.697942,"roa":0.018153,"roe":0.104296,"dividePrice":0.480519,"divideRate":0.027318,"floatMarketCap":61666315726.32,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.012848,"change":-0.24,"latestPrice":18.44,"volume":9215971,"market":"HK","high":18.84,"low":18.38,"preClose":18.68,"open":18.68,"turnoverRate":0.005415,"peRate":14.378039,"amplitude":0.024625,"marketValue":140254640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.026155,"changeRate20Day":0.057339,"changeRate60Day":-0.080758,"changeRateWTD":0,"changeRateMTD":0.047132,"changeRateQTD":0.047132,"changeRateYTD":0.047132,"amount":171124487,"eps":1.282511,"ttmEps":1.95207,"lyrPeRate":14.378039,"pbRate":0.817626,"volumeRatio":0.332118,"roa":0.017313,"roe":0.09703,"dividePrice":0.558743,"divideRate":0.030301,"floatMarketCap":31381121928.000004,"shortable":3,"shares":7606000000,"floatShares":1701796200,"impliedVol":0,"impliedVolPercentile":0}]}}}