HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,478.328

+11.5240.79%

Number of Gainers:10

Number of Losers:6

Number of Flat:3

PE:- -

High:1,496.042

Open:1,467.232

Low:1,456.596

Close:1,466.804

Volume:145.73M

Turnover:1.35B

Market Cap:1.75T

Float Cap:374.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITIC SEC HK 06030	29.38	+1.73%	+0.500	6.85M	201.60M	435.44B
GUOTAI JUNAN I HK 01788	2.68	+1.52%	+0.040	60.46M	163.51M	25.54B
FIN STREET SEC HK 01476	1.7	+1.19%	+0.020	2.00K	3.40K	4.43B
CGS HK 06881	10.57	+1.05%	+0.110	10.77M	113.91M	115.57B
CICC HK 03908	21.78	+1.02%	+0.220	12.99M	284.39M	105.13B
CSC HK 06066	12.8	+0.71%	+0.090	3.18M	40.85M	99.29B
HTSC HK 06886	17.83	+0.56%	+0.100	8.50M	151.70M	160.95B
CC SECURITIES HK 01375	2.21	+0.45%	+0.010	6.08M	13.49M	10.26B
GF SEC HK 01776	17.45	+0.29%	+0.050	4.28M	74.82M	136.55B
GTHT HK 02611	17.84	+0.22%	+0.040	9.18M	164.31M	314.50B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
HOLLY FUTURES HK 03678	3.2	0.00%	0.000	1.88M	6.05M	3.22B
GLMS SEC HK 01456	5.37	0.00%	0.000	2.01M	10.87M	30.51B
CMSC HK 06099	14.74	-0.07%	-0.010	2.82M	41.91M	128.19B
EB SECURITIES HK 06178	8.92	-0.22%	-0.020	1.33M	11.98M	41.13B
SWHY HK 06806	3.21	-0.31%	-0.010	10.53M	34.14M	80.38B
DFZQ HK 03958	6.97	-0.99%	-0.070	4.58M	32.24M	59.22B
CISI FIN HK 06058	0.475	-2.06%	-0.010	178.00K	85.46K	1.90B
ZHONGTAIFUTURES HK 01461	0.69	-2.82%	-0.020	89.00K	62.03K	691.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1478.3282,"timestamp":1770710952494,"preClose":1466.8038,"halted":0,"volume":145732923,"delay":0,"changeRate":0.007857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.524414,"latestTime":"02-10 16:00:00","open":1467.2318,"high":1496.0424,"low":1456.596,"amount":1345978548,"amplitude":0.026893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.11162,"peRate":13.666512,"turnoverRate":0.003579,"increases":11,"decrements":4,"flats":3,"marketCap":1752356766656,"floatMarketCap":374618088608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1496.0424,"amplitude":0.026893,"preClose":1466.8038,"low":1456.596,"pbRate":"1.11162","latestPrice":1478.3282,"volume":145732923,"delay":0,"open":1467.2318,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1438.044,"twentyDayClose":1523.035,"sixtyDayClose":1528.617,"secType":"PLATE","market":"HK","turnoverRate":0.003579,"peRate":13.666512,"marketCap":1752356766656,"floatMarketCap":374618088608,"timestamp":1770710952494,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":10,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.017313,"change":0.5,"latestPrice":29.38,"volume":6848199,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.002614,"peRate":14.989796,"amplitude":0.030471,"marketValue":435440980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.013103,"changeRate20Day":0.015204,"changeRate60Day":0.002765,"changeRateWTD":0.026555,"changeRateMTD":0.004788,"changeRateQTD":0.072263,"changeRateYTD":0.072263,"amount":201595363,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.989796,"pbRate":1.222354,"volumeRatio":0.811887,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021334,"floatMarketCap":76977857999.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.384,"impliedVolPercentile":0.2008},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.015152,"change":0.04,"latestPrice":2.68,"volume":60456128,"market":"HK","high":2.75,"low":2.63,"preClose":2.64,"open":2.65,"turnoverRate":0.006344,"peRate":74.446512,"amplitude":0.045455,"marketValue":25540400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.030769,"changeRate20Day":-0.059649,"changeRate60Day":-0.103679,"changeRateWTD":0.042802,"changeRateMTD":0.003745,"changeRateQTD":0.05098,"changeRateYTD":0.05098,"amount":163510815,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":74.446512,"pbRate":1.654764,"volumeRatio":0.735237,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.026119,"floatMarketCap":25540400000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":2000,"market":"HK","high":1.7,"low":1.7,"preClose":1.68,"open":1.7,"turnoverRate":0.000004,"peRate":25.117462,"amplitude":0,"marketValue":4428500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.030303,"changeRate20Day":-0.050279,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.017341,"changeRateQTD":0.042945,"changeRateYTD":0.042945,"amount":3400,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":25.117462,"pbRate":0.458337,"volumeRatio":0.02357,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":766438200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.010516,"change":0.11,"latestPrice":10.57,"volume":10767500,"market":"HK","high":10.63,"low":10.48,"preClose":10.46,"open":10.51,"turnoverRate":0.002917,"peRate":13.110858,"amplitude":0.01434,"marketValue":115572380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.022244,"changeRate20Day":-0.037341,"changeRate60Day":-0.064602,"changeRateWTD":0.017324,"changeRateMTD":0.004753,"changeRateQTD":0.053838,"changeRateYTD":0.053838,"amount":113909873,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.110858,"pbRate":0.670659,"volumeRatio":0.528151,"roa":0.017445,"roe":0.097094,"dividePrice":0.362988,"divideRate":0.034341,"floatMarketCap":39013707570.81,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.010204,"change":0.22,"latestPrice":21.78,"volume":12993600,"market":"HK","high":22.18,"low":21.7,"preClose":21.56,"open":21.88,"turnoverRate":0.006825,"peRate":21.036324,"amplitude":0.022263,"marketValue":105132060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.039122,"changeRate20Day":-0.03543,"changeRate60Day":0.069745,"changeRateWTD":0.017757,"changeRateMTD":0.02639,"changeRateQTD":0.112928,"changeRateYTD":0.112928,"amount":284385170,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.036324,"pbRate":0.804939,"volumeRatio":0.649556,"roa":0.013208,"roe":0.082669,"dividePrice":0.203545,"divideRate":0.009346,"floatMarketCap":41462900241.840004,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.007081,"change":0.09,"latestPrice":12.8,"volume":3178981,"market":"HK","high":12.95,"low":12.71,"preClose":12.71,"open":12.73,"turnoverRate":0.002521,"peRate":14.261059,"amplitude":0.018883,"marketValue":99289599987.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.027287,"changeRate20Day":-0.028094,"changeRate60Day":-0.019157,"changeRateWTD":0.025641,"changeRateMTD":0.015067,"changeRateQTD":-0.003115,"changeRateYTD":-0.003115,"amount":40846925,"eps":0.897549,"ttmEps":1.424949,"lyrPeRate":14.261059,"pbRate":0.758377,"volumeRatio":0.474997,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028297,"floatMarketCap":16141104153.6,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.00564,"change":0.1,"latestPrice":17.83,"volume":8500000,"market":"HK","high":17.99,"low":17.72,"preClose":17.73,"open":17.8,"turnoverRate":0.004945,"peRate":10.975867,"amplitude":0.015228,"marketValue":160951410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.05316,"changeRate20Day":-0.080928,"changeRate60Day":-0.10402,"changeRateWTD":0.027074,"changeRateMTD":-0.043455,"changeRateQTD":-0.052604,"changeRateYTD":-0.052604,"amount":151696458,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.975867,"pbRate":0.692926,"volumeRatio":0.214129,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.031935,"floatMarketCap":30650584474.399998,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.004545,"change":0.01,"latestPrice":2.21,"volume":6078000,"market":"HK","high":2.24,"low":2.2,"preClose":2.2,"open":2.21,"turnoverRate":0.005085,"peRate":41.736699,"amplitude":0.018182,"marketValue":10261030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.023148,"changeRate20Day":-0.030702,"changeRate60Day":-0.094262,"changeRateWTD":0.023148,"changeRateMTD":0,"changeRateQTD":0.023148,"changeRateYTD":0.023148,"amount":13487660,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":41.736699,"pbRate":0.633497,"volumeRatio":0.527404,"roa":0.008641,"roe":0.032779,"dividePrice":0.02827,"divideRate":0.012792,"floatMarketCap":2641756650,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.002874,"change":0.05,"latestPrice":17.45,"volume":4275027,"market":"HK","high":17.72,"low":17.37,"preClose":17.4,"open":17.4,"turnoverRate":0.002225,"peRate":13.44586,"amplitude":0.020115,"marketValue":136546250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.012181,"changeRate20Day":-0.056757,"changeRate60Day":-0.121349,"changeRateWTD":0.031934,"changeRateMTD":-0.043311,"changeRateQTD":-0.009086,"changeRateYTD":-0.009086,"amount":74816142,"eps":1.297797,"ttmEps":1.975336,"lyrPeRate":13.44586,"pbRate":0.786632,"volumeRatio":0.39504,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.03106,"floatMarketCap":33521450000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.002247,"change":0.04,"latestPrice":17.84,"volume":9179988,"market":"HK","high":18.2,"low":17.7,"preClose":17.8,"open":17.8,"turnoverRate":0.002619,"peRate":12.856286,"amplitude":0.02809,"marketValue":314501360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.050029,"changeRate20Day":-0.012728,"changeRate60Day":0.07276,"changeRateWTD":0.024698,"changeRateMTD":0.073406,"changeRateQTD":0.072115,"changeRateYTD":0.072115,"amount":164313167,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.856286,"pbRate":0.858024,"volumeRatio":0.618716,"roa":0.018153,"roe":0.104296,"dividePrice":0.486246,"divideRate":0.027256,"floatMarketCap":62542755688.32,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.846497,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087343,"ttmEps":-0.34814,"lyrPeRate":73.846497,"pbRate":0.462181,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147005,"divideRate":0.022791,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":3.2,"volume":1883000,"market":"HK","high":3.24,"low":3.19,"preClose":3.2,"open":3.24,"turnoverRate":0.007541,"peRate":95.60282,"amplitude":0.015625,"marketValue":3224888889.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.006211,"changeRate20Day":-0.103641,"changeRate60Day":-0.111111,"changeRateWTD":0.012658,"changeRateMTD":-0.033233,"changeRateQTD":-0.012346,"changeRateYTD":-0.012346,"amount":6051140,"eps":0.033472,"ttmEps":0.017549,"lyrPeRate":95.60282,"pbRate":1.527586,"volumeRatio":0.487697,"roa":0.001263,"roe":0.008318,"dividePrice":0.011308,"divideRate":0.003534,"floatMarketCap":799040000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0,"change":0,"latestPrice":5.37,"volume":2006500,"market":"HK","high":5.46,"low":5.36,"preClose":5.37,"open":5.36,"turnoverRate":0.004533,"peRate":38.263671,"amplitude":0.018622,"marketValue":30506970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.011299,"changeRate20Day":-0.018282,"changeRate60Day":-0.086735,"changeRateWTD":0.022857,"changeRateMTD":0.001866,"changeRateQTD":0.03071,"changeRateYTD":0.03071,"amount":10870580,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.263671,"pbRate":0.518608,"volumeRatio":0.405815,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011397,"floatMarketCap":2376976800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.000678,"change":-0.01,"latestPrice":14.74,"volume":2822800,"market":"HK","high":14.98,"low":14.72,"preClose":14.75,"open":14.75,"turnoverRate":0.002215,"peRate":9.655531,"amplitude":0.017627,"marketValue":128193780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.037298,"changeRate20Day":-0.046572,"changeRate60Day":-0.074121,"changeRateWTD":0.006831,"changeRateMTD":0.008208,"changeRateQTD":0.057389,"changeRateYTD":0.057389,"amount":41907419,"eps":1.526586,"ttmEps":1.526586,"lyrPeRate":9.655531,"pbRate":0.84201,"volumeRatio":0.455273,"roa":0.01715,"roe":0.09284,"dividePrice":0.5428,"divideRate":0.036825,"floatMarketCap":18786447411.16,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.002237,"change":-0.02,"latestPrice":8.92,"volume":1334200,"market":"HK","high":9.06,"low":8.92,"preClose":8.94,"open":8.96,"turnoverRate":0.001895,"peRate":10.805738,"amplitude":0.01566,"marketValue":41130120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.00791,"changeRate20Day":-0.042918,"changeRate60Day":-0.081359,"changeRateWTD":0.011338,"changeRateMTD":0.004505,"changeRateQTD":0.003375,"changeRateYTD":0.003375,"amount":11984548,"eps":0.825487,"ttmEps":1.006416,"lyrPeRate":10.805738,"pbRate":0.540419,"volumeRatio":0.424095,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026783,"floatMarketCap":6280472096,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.003106,"change":-0.01,"latestPrice":3.21,"volume":10532800,"market":"HK","high":3.27,"low":3.21,"preClose":3.22,"open":3.22,"turnoverRate":0.004206,"peRate":15.425795,"amplitude":0.018634,"marketValue":80378400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.012618,"changeRate20Day":-0.009259,"changeRate60Day":-0.042363,"changeRateWTD":0.00627,"changeRateMTD":0.025559,"changeRateQTD":0.055921,"changeRateYTD":0.055921,"amount":34139508,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.425795,"pbRate":0.639259,"volumeRatio":0.802953,"roa":0.014822,"roe":0.076229,"dividePrice":0.091595,"divideRate":0.028534,"floatMarketCap":8037840000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.009943,"change":-0.07,"latestPrice":6.97,"volume":4584200,"market":"HK","high":7.13,"low":6.97,"preClose":7.04,"open":7.09,"turnoverRate":0.004463,"peRate":18.947993,"amplitude":0.022727,"marketValue":59224090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.011611,"changeRate20Day":-0.035961,"changeRate60Day":-0.045205,"changeRateWTD":0.005772,"changeRateMTD":0.02651,"changeRateQTD":0.019006,"changeRateYTD":0.019006,"amount":32239290,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":18.947993,"pbRate":0.639296,"volumeRatio":0.473368,"roa":0.012248,"roe":0.063207,"dividePrice":0.248777,"divideRate":0.035693,"floatMarketCap":7159322123.16,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.020619,"change":-0.01,"latestPrice":0.475,"volume":178000,"market":"HK","high":0.48,"low":0.475,"preClose":0.485,"open":0.48,"turnoverRate":0.000045,"peRate":20.587725,"amplitude":0.010309,"marketValue":1900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.010417,"changeRate20Day":-0.030612,"changeRate60Day":-0.020619,"changeRateWTD":0.010638,"changeRateMTD":-0.040404,"changeRateQTD":-0.040404,"changeRateYTD":-0.040404,"amount":85460,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":20.587725,"pbRate":0.439415,"volumeRatio":0.551301,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.021053,"floatMarketCap":1900000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":89000,"market":"HK","high":0.7,"low":0.69,"preClose":0.71,"open":0.7,"turnoverRate":0.000321,"peRate":134.966816,"amplitude":0.014085,"marketValue":691311000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":-0.028169,"changeRateMTD":-0.014286,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":62030,"eps":0.005112,"ttmEps":0.041161,"lyrPeRate":134.966816,"pbRate":0.236632,"volumeRatio":0.580183,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":191192100,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}