HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,444.328

-24.724-1.68%

Number of Gainers:2

Number of Losers:14

Number of Flat:3

PE:- -

High:1,466.633

Open:1,466.633

Low:1,436.024

Close:1,469.052

Volume:125.69M

Turnover:1.21B

Market Cap:1.72T

Float Cap:366.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIN STREET SEC HK 01476	1.7	+1.19%	+0.020	6.00K	9.95K	4.43B
GUOTAI JUNAN I HK 01788	2.57	+0.39%	+0.010	42.39M	108.27M	24.49B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.47	0.00%	0.000	158.00K	74.10K	1.88B
ZHONGTAIFUTURES HK 01461	0.71	0.00%	0.000	453.00K	331.96K	711.35M
CMSC HK 06099	14.64	-0.27%	-0.040	3.68M	54.06M	127.32B
SWHY HK 06806	3.19	-0.93%	-0.030	5.50M	17.42M	79.88B
GF SEC HK 01776	16.91	-1.17%	-0.200	5.40M	91.72M	132.32B
HTSC HK 06886	17.36	-1.25%	-0.220	9.08M	158.05M	156.71B
CICC HK 03908	21.4	-1.38%	-0.300	12.70M	270.89M	103.30B
GLMS SEC HK 01456	5.25	-1.50%	-0.080	2.18M	11.44M	29.83B
EB SECURITIES HK 06178	8.82	-1.78%	-0.160	1.41M	12.49M	40.67B
CC SECURITIES HK 01375	2.16	-1.82%	-0.040	7.46M	16.13M	10.03B
GTHT HK 02611	17.41	-1.86%	-0.330	6.01M	104.97M	306.92B
DFZQ HK 03958	6.93	-1.98%	-0.140	5.41M	37.54M	58.88B
CGS HK 06881	10.39	-2.35%	-0.250	9.33M	97.18M	113.60B
HOLLY FUTURES HK 03678	3.16	-2.47%	-0.080	3.17M	10.07M	3.18B
CITIC SEC HK 06030	28.62	-2.52%	-0.740	4.97M	142.96M	424.18B
CSC HK 06066	12.48	-2.58%	-0.330	6.37M	79.66M	96.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1444.328,"timestamp":1770365282315,"preClose":1469.0515,"halted":0,"volume":125689995,"delay":0,"changeRate":-0.01683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.723511,"latestTime":"02-06 16:00:00","open":1466.633,"high":1466.633,"low":1436.0243,"amount":1213251510,"amplitude":0.020836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.100751,"peRate":13.533521,"turnoverRate":0.00312,"increases":1,"decrements":14,"flats":3,"marketCap":1717016993536,"floatMarketCap":366537930368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1466.633,"amplitude":0.020836,"preClose":1469.0515,"low":1436.0243,"pbRate":"1.100751","latestPrice":1444.328,"volume":125689995,"delay":0,"open":1466.633,"prevYearClose":1415.1088,"prevWeekClose":1465.495,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1465.495,"twentyDayClose":1518.326,"sixtyDayClose":1519.448,"secType":"PLATE","market":"HK","turnoverRate":0.00312,"peRate":13.533521,"marketCap":1717016993536,"floatMarketCap":366537930368,"timestamp":1770365282315,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":2,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":6000,"market":"HK","high":1.7,"low":1.65,"preClose":1.68,"open":1.65,"turnoverRate":0.000013,"peRate":25.117462,"amplitude":0.029762,"marketValue":4428500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.48,"changeRate5Day":-0.017341,"changeRate20Day":-0.060773,"changeRate60Day":-0.100529,"changeRateWTD":-0.017341,"changeRateMTD":-0.017341,"changeRateQTD":0.042945,"changeRateYTD":0.042945,"amount":9950,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":25.117462,"pbRate":0.459923,"volumeRatio":0.081522,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":766438200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":42394446,"market":"HK","high":2.59,"low":2.5,"preClose":2.56,"open":2.53,"turnoverRate":0.004449,"peRate":71.390872,"amplitude":0.035156,"marketValue":24492100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.037453,"changeRate20Day":-0.098246,"changeRate60Day":-0.170968,"changeRateWTD":-0.037453,"changeRateMTD":-0.037453,"changeRateQTD":0.007843,"changeRateYTD":0.007843,"amount":108270394,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":71.390872,"pbRate":1.586845,"volumeRatio":0.582471,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.027237,"floatMarketCap":24492100000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":74.102063,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087042,"ttmEps":-0.346939,"lyrPeRate":74.102063,"pbRate":0.46378,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.146498,"divideRate":0.022713,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.47,"volume":158000,"market":"HK","high":0.48,"low":0.465,"preClose":0.47,"open":0.48,"turnoverRate":0.00004,"peRate":20.371012,"amplitude":0.031915,"marketValue":1880000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.207,"changeRate5Day":-0.050505,"changeRate20Day":-0.050505,"changeRate60Day":0.021739,"changeRateWTD":-0.050505,"changeRateMTD":-0.050505,"changeRateQTD":-0.050505,"changeRateYTD":-0.050505,"amount":74100,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":20.371012,"pbRate":0.434789,"volumeRatio":0.017937,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.021277,"floatMarketCap":1880000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.71,"volume":453000,"market":"HK","high":0.76,"low":0.71,"preClose":0.71,"open":0.76,"turnoverRate":0.001635,"peRate":139.359526,"amplitude":0.070423,"marketValue":711349000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.014286,"changeRate20Day":0.028986,"changeRate60Day":-0.053333,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":0.126984,"changeRateYTD":0.126984,"amount":331960,"eps":0.005095,"ttmEps":0.041019,"lyrPeRate":139.359526,"pbRate":0.244333,"volumeRatio":5.067114,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":196733900,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.002725,"change":-0.04,"latestPrice":14.64,"volume":3677485,"market":"HK","high":14.81,"low":14.59,"preClose":14.68,"open":14.67,"turnoverRate":0.002885,"peRate":9.623214,"amplitude":0.014986,"marketValue":127324080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.001368,"changeRate20Day":-0.053652,"changeRate60Day":-0.077505,"changeRateWTD":0.001368,"changeRateMTD":0.001368,"changeRateQTD":0.050215,"changeRateYTD":0.050215,"amount":54060199,"eps":1.521321,"ttmEps":1.521321,"lyrPeRate":9.623214,"pbRate":0.839192,"volumeRatio":0.499344,"roa":0.01715,"roe":0.09284,"dividePrice":0.558945,"divideRate":0.038179,"floatMarketCap":18658995257.760002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.009317,"change":-0.03,"latestPrice":3.19,"volume":5500534,"market":"HK","high":3.2,"low":3.13,"preClose":3.22,"open":3.18,"turnoverRate":0.002197,"peRate":15.329684,"amplitude":0.021739,"marketValue":79877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.019169,"changeRate20Day":-0.018462,"changeRate60Day":-0.045482,"changeRateWTD":0.019169,"changeRateMTD":0.019169,"changeRateQTD":0.049342,"changeRateYTD":0.049342,"amount":17420746,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.329684,"pbRate":0.637474,"volumeRatio":0.41051,"roa":0.014822,"roe":0.076229,"dividePrice":0.091279,"divideRate":0.028614,"floatMarketCap":7987760000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.011689,"change":-0.2,"latestPrice":16.91,"volume":5404992,"market":"HK","high":17.19,"low":16.68,"preClose":17.11,"open":16.92,"turnoverRate":0.002814,"peRate":13.074863,"amplitude":0.029807,"marketValue":132320750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.072917,"changeRate20Day":-0.082972,"changeRate60Day":-0.135481,"changeRateWTD":-0.072917,"changeRateMTD":-0.072917,"changeRateQTD":-0.03975,"changeRateYTD":-0.03975,"amount":91715642,"eps":1.293321,"ttmEps":1.968523,"lyrPeRate":13.074863,"pbRate":0.764927,"volumeRatio":0.45854,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.032052,"floatMarketCap":32484110000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.012514,"change":-0.22,"latestPrice":17.36,"volume":9081918,"market":"HK","high":17.58,"low":17.27,"preClose":17.58,"open":17.4,"turnoverRate":0.005283,"peRate":10.686543,"amplitude":0.017634,"marketValue":156708720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.06867,"changeRate20Day":-0.120567,"changeRate60Day":-0.126761,"changeRateWTD":-0.06867,"changeRateMTD":-0.06867,"changeRateQTD":-0.077577,"changeRateYTD":-0.077577,"amount":158048728,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.686543,"pbRate":0.676995,"volumeRatio":0.270077,"roa":0.01655,"roe":0.079233,"dividePrice":0.58599,"divideRate":0.033755,"floatMarketCap":29842633004.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.013825,"change":-0.3,"latestPrice":21.4,"volume":12703086,"market":"HK","high":21.56,"low":21,"preClose":21.7,"open":21.38,"turnoverRate":0.006673,"peRate":20.669299,"amplitude":0.025806,"marketValue":103297800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.008483,"changeRate20Day":-0.050577,"changeRate60Day":0.059406,"changeRateWTD":0.008483,"changeRateMTD":0.008483,"changeRateQTD":0.09351,"changeRateYTD":0.09351,"amount":270889036,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.669299,"pbRate":0.793632,"volumeRatio":0.69882,"roa":0.013208,"roe":0.082669,"dividePrice":0.202843,"divideRate":0.009479,"floatMarketCap":40739488759.2,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.015009,"change":-0.08,"latestPrice":5.25,"volume":2176500,"market":"HK","high":5.29,"low":5.23,"preClose":5.33,"open":5.28,"turnoverRate":0.004917,"peRate":37.408617,"amplitude":0.011257,"marketValue":29825250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.020522,"changeRate20Day":-0.016854,"changeRate60Day":-0.102564,"changeRateWTD":-0.020522,"changeRateMTD":-0.020522,"changeRateQTD":0.007678,"changeRateYTD":0.007678,"amount":11437870,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":37.408617,"pbRate":0.508774,"volumeRatio":0.465233,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011657,"floatMarketCap":2323860000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.017817,"change":-0.16,"latestPrice":8.82,"volume":1411628,"market":"HK","high":8.94,"low":8.79,"preClose":8.98,"open":8.81,"turnoverRate":0.002005,"peRate":10.721574,"amplitude":0.016704,"marketValue":40669020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.006757,"changeRate20Day":-0.046486,"changeRate60Day":-0.082206,"changeRateWTD":-0.006757,"changeRateMTD":-0.006757,"changeRateQTD":-0.007874,"changeRateYTD":-0.007874,"amount":12494359,"eps":0.82264,"ttmEps":1.002945,"lyrPeRate":10.721574,"pbRate":0.53621,"volumeRatio":0.427817,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.027086,"floatMarketCap":6210063216,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.018182,"change":-0.04,"latestPrice":2.16,"volume":7463000,"market":"HK","high":2.18,"low":2.15,"preClose":2.2,"open":2.17,"turnoverRate":0.006243,"peRate":40.79243,"amplitude":0.013636,"marketValue":10028880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.022624,"changeRate20Day":-0.03139,"changeRate60Day":-0.129032,"changeRateWTD":-0.022624,"changeRateMTD":-0.022624,"changeRateQTD":0,"changeRateYTD":0,"amount":16125970,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":40.79243,"pbRate":0.621307,"volumeRatio":0.622,"roa":0.008641,"roe":0.032779,"dividePrice":0.028173,"divideRate":0.013043,"floatMarketCap":2581988400,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.018602,"change":-0.33,"latestPrice":17.41,"volume":6011375,"market":"HK","high":17.66,"low":17.32,"preClose":17.74,"open":17.5,"turnoverRate":0.001715,"peRate":12.54641,"amplitude":0.019166,"marketValue":306920890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.047533,"changeRate20Day":-0.010233,"changeRate60Day":0.070068,"changeRateWTD":0.047533,"changeRateMTD":0.047533,"changeRateQTD":0.046274,"changeRateYTD":0.046274,"amount":104965988,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.54641,"pbRate":0.840241,"volumeRatio":0.414172,"roa":0.018153,"roe":0.104296,"dividePrice":0.484569,"divideRate":0.027833,"floatMarketCap":61035278953.68,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.019802,"change":-0.14,"latestPrice":6.93,"volume":5409324,"market":"HK","high":7.04,"low":6.89,"preClose":7.07,"open":6.96,"turnoverRate":0.005266,"peRate":18.839252,"amplitude":0.021216,"marketValue":58884210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.020619,"changeRate20Day":-0.023944,"changeRate60Day":-0.048077,"changeRateWTD":0.020619,"changeRateMTD":0.020619,"changeRateQTD":0.013158,"changeRateYTD":0.013158,"amount":37543924,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":18.839252,"pbRate":0.637827,"volumeRatio":0.528279,"roa":0.012248,"roe":0.063207,"dividePrice":0.247919,"divideRate":0.035775,"floatMarketCap":7118235626.04,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.023496,"change":-0.25,"latestPrice":10.39,"volume":9326118,"market":"HK","high":10.5,"low":10.35,"preClose":10.64,"open":10.5,"turnoverRate":0.002527,"peRate":12.887589,"amplitude":0.014098,"marketValue":113604260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.012357,"changeRate20Day":-0.046789,"changeRate60Day":-0.0748,"changeRateWTD":-0.012357,"changeRateMTD":-0.012357,"changeRateQTD":0.035892,"changeRateYTD":0.035892,"amount":97182596,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":12.887589,"pbRate":0.661519,"volumeRatio":0.382874,"roa":0.017445,"roe":0.097094,"dividePrice":0.361736,"divideRate":0.034816,"floatMarketCap":38349330336.87,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.024691,"change":-0.08,"latestPrice":3.16,"volume":3167000,"market":"HK","high":3.22,"low":3.15,"preClose":3.24,"open":3.22,"turnoverRate":0.012683,"peRate":94.734509,"amplitude":0.021605,"marketValue":3184577778.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.045317,"changeRate20Day":-0.076023,"changeRate60Day":-0.134247,"changeRateWTD":-0.045317,"changeRateMTD":-0.045317,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":10066750,"eps":0.033356,"ttmEps":0.017488,"lyrPeRate":94.734509,"pbRate":1.513712,"volumeRatio":0.830188,"roa":0.001263,"roe":0.008318,"dividePrice":0.011269,"divideRate":0.003566,"floatMarketCap":789052000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.025204,"change":-0.74,"latestPrice":28.62,"volume":4972435,"market":"HK","high":29.22,"low":28.6,"preClose":29.36,"open":29.1,"turnoverRate":0.001898,"peRate":14.602041,"amplitude":0.021117,"marketValue":424177020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.021204,"changeRate20Day":-0.019191,"changeRate60Day":-0.017879,"changeRateWTD":-0.021204,"changeRateMTD":-0.021204,"changeRateQTD":0.044526,"changeRateYTD":0.044526,"amount":142956262,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.602041,"pbRate":1.194855,"volumeRatio":0.523009,"roa":0.015462,"roe":0.097007,"dividePrice":0.642336,"divideRate":0.022444,"floatMarketCap":74986599590.1,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3893,"impliedVolPercentile":0.2169},{"symbol":"06066","nameCN":"CSC","changeRate":-0.025761,"change":-0.33,"latestPrice":12.48,"volume":6373154,"market":"HK","high":12.66,"low":12.38,"preClose":12.81,"open":12.6,"turnoverRate":0.005054,"peRate":13.952653,"amplitude":0.021858,"marketValue":96807359987.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.010309,"changeRate20Day":-0.050228,"changeRate60Day":-0.032033,"changeRateWTD":-0.010309,"changeRateMTD":-0.010309,"changeRateQTD":-0.028037,"changeRateYTD":-0.028037,"amount":79657036,"eps":0.894454,"ttmEps":1.420035,"lyrPeRate":13.952653,"pbRate":0.741977,"volumeRatio":0.839185,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.029022,"floatMarketCap":15737576549.76,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0}]}}}