HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,528.617

+19.7051.31%

Number of Gainers:15

Number of Losers:- -

Number of Flat:4

PE:- -

High:1,532.649

Open:1,508.482

Low:1,506.611

Close:1,508.912

Volume:187.42M

Turnover:1.78B

Market Cap:1.81T

Float Cap:382.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWHY HK 06806	3.39	+1.80%	+0.060	15.58M	52.42M	84.89B
GF SEC HK 01776	19.86	+1.79%	+0.350	6.20M	122.55M	151.06B
GTHT HK 02611	16.63	+1.71%	+0.280	14.67M	243.39M	293.17B
CICC HK 03908	20.36	+1.70%	+0.340	20.03M	405.91M	98.28B
CGS HK 06881	11.3	+1.62%	+0.180	20.79M	233.47M	123.55B
EB SECURITIES HK 06178	9.71	+1.46%	+0.140	2.24M	21.65M	44.77B
GLMS SEC HK 01456	5.88	+1.38%	+0.080	3.39M	19.81M	33.40B
HTSC HK 06886	19.9	+1.38%	+0.270	7.50M	148.05M	179.64B
GUOTAI JUNAN I HK 01788	2.99	+1.36%	+0.040	58.57M	172.94M	28.49B
CSC HK 06066	13.25	+1.15%	+0.150	4.68M	61.64M	102.78B
CMSC HK 06099	15.92	+1.02%	+0.160	2.54M	40.44M	138.46B
CITIC SEC HK 06030	29.64	+0.61%	+0.180	5.67M	167.52M	439.29B
DFZQ HK 03958	7.3	+0.55%	+0.040	5.11M	37.16M	62.03B
FIN STREET SEC HK 01476	1.9	+0.53%	+0.010	32.00K	61.34K	4.95B
HOLLY FUTURES HK 03678	3.6	+0.28%	+0.010	8.49M	30.57M	3.63B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.485	0.00%	0.000	982.00K	465.11K	1.94B
ZHONGTAIFUTURES HK 01461	0.75	0.00%	0.000	73.00K	56.17K	751.43M
CC SECURITIES HK 01375	2.44	0.00%	0.000	10.87M	26.57M	11.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1528.6167,"timestamp":1763021314092,"preClose":1508.9116,"halted":0,"volume":187418181,"delay":0,"changeRate":0.013059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.705078,"latestTime":"11-13 16:00:00","open":1508.4823,"high":1532.6486,"low":1506.6112,"amount":1784681098,"amplitude":0.017256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.14626,"peRate":14.297802,"turnoverRate":0.004768,"increases":16,"decrements":0,"flats":2,"marketCap":1805055446528,"floatMarketCap":382599066384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1532.6486,"amplitude":0.017256,"preClose":1508.9116,"low":1506.6112,"pbRate":"1.14626","latestPrice":1528.6167,"volume":187418181,"delay":0,"open":1508.4823,"prevYearClose":1076.1561,"prevWeekClose":1495.999,"prevMonthClose":1524.853,"prevQuarterClose":1634.197,"fiveDayClose":1520.328,"twentyDayClose":1590.507,"sixtyDayClose":1754.608,"secType":"PLATE","market":"HK","turnoverRate":0.004768,"peRate":14.297802,"marketCap":1805055446528,"floatMarketCap":382599066384,"timestamp":1763021314092,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06806","nameCN":"SWHY","changeRate":0.018018,"change":0.06,"latestPrice":3.39,"volume":15578800,"market":"HK","high":3.41,"low":3.31,"preClose":3.33,"open":3.35,"turnoverRate":0.006222,"peRate":14.875006,"amplitude":0.03003,"marketValue":84885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.002959,"changeRate20Day":0.01497,"changeRate60Day":-0.093583,"changeRateWTD":0.002959,"changeRateMTD":-0.008772,"changeRateQTD":-0.05571,"changeRateYTD":0.512718,"amount":52416862,"eps":0.227899,"ttmEps":0.417822,"lyrPeRate":14.875006,"pbRate":0.697066,"volumeRatio":1.016263,"roa":0.014822,"roe":0.076229,"dividePrice":0.088709,"divideRate":0.026168,"floatMarketCap":8488560000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.01794,"change":0.35,"latestPrice":19.86,"volume":6195764,"market":"HK","high":19.95,"low":19.51,"preClose":19.51,"open":19.6,"turnoverRate":0.003641,"peRate":15.800648,"amplitude":0.022553,"marketValue":151055160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.022131,"changeRate20Day":-0.032164,"changeRate60Day":0.051406,"changeRateWTD":0.035454,"changeRateMTD":0.058071,"changeRateQTD":-0.021675,"changeRateYTD":0.970434,"amount":122551547,"eps":1.256911,"ttmEps":1.913103,"lyrPeRate":15.800648,"pbRate":0.898525,"volumeRatio":0.745105,"roa":0.017313,"roe":0.09703,"dividePrice":0.547589,"divideRate":0.027572,"floatMarketCap":33797672532,"shortable":3,"shares":7606000000,"floatShares":1701796200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.017125,"change":0.28,"latestPrice":16.63,"volume":14670176,"market":"HK","high":16.74,"low":16.3,"preClose":16.35,"open":16.3,"turnoverRate":0.004185,"peRate":19.028489,"amplitude":0.026911,"marketValue":293170270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.376,"week52Low":9.083,"changeRate5Day":0.043287,"changeRate20Day":0.073596,"changeRate60Day":-0.079639,"changeRateWTD":0.045912,"changeRateMTD":0.117608,"changeRateQTD":0.035492,"changeRateYTD":0.545395,"amount":243391783,"eps":0.873953,"ttmEps":2.047119,"lyrPeRate":19.028489,"pbRate":0.825847,"volumeRatio":1.466136,"roa":0.018153,"roe":0.104296,"dividePrice":0.4692,"divideRate":0.028214,"floatMarketCap":58300786272.24,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.016983,"change":0.34,"latestPrice":20.36,"volume":20026400,"market":"HK","high":20.4,"low":19.99,"preClose":20.02,"open":20.02,"turnoverRate":0.01052,"peRate":17.955797,"amplitude":0.02048,"marketValue":98277720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":-0.016425,"changeRate20Day":-0.050285,"changeRate60Day":-0.130954,"changeRateWTD":0.004936,"changeRateMTD":-0.032319,"changeRateQTD":-0.044042,"changeRateYTD":0.604666,"amount":405909816,"eps":1.133896,"ttmEps":2.155164,"lyrPeRate":17.955797,"pbRate":0.776936,"volumeRatio":1.185967,"roa":0.013208,"roe":0.082669,"dividePrice":0.197132,"divideRate":0.009682,"floatMarketCap":38759625754.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.016187,"change":0.18,"latestPrice":11.3,"volume":20789100,"market":"HK","high":11.32,"low":11.1,"preClose":11.12,"open":11.17,"turnoverRate":0.005632,"peRate":12.798218,"amplitude":0.019784,"marketValue":123554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.005965,"changeRate20Day":-0.024937,"changeRate60Day":-0.103601,"changeRateWTD":0.018018,"changeRateMTD":0.023087,"changeRateQTD":-0.03394,"changeRateYTD":0.653013,"amount":233468673,"eps":0.882935,"ttmEps":1.352611,"lyrPeRate":12.798218,"pbRate":0.7403,"volumeRatio":1.23115,"roa":0.017445,"roe":0.097094,"dividePrice":0.351552,"divideRate":0.031111,"floatMarketCap":41708126352.9,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.014629,"change":0.14,"latestPrice":9.71,"volume":2242400,"market":"HK","high":9.76,"low":9.57,"preClose":9.57,"open":9.66,"turnoverRate":0.003185,"peRate":15.286434,"amplitude":0.019854,"marketValue":44772810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.010194,"changeRate20Day":-0.100093,"changeRate60Day":-0.156972,"changeRateWTD":0.008307,"changeRateMTD":-0.004103,"changeRateQTD":-0.133113,"changeRateYTD":0.244234,"amount":21654376,"eps":0.635204,"ttmEps":0.804256,"lyrPeRate":15.286434,"pbRate":0.607418,"volumeRatio":0.592541,"roa":0.013088,"roe":0.055464,"dividePrice":0.2389,"divideRate":0.024604,"floatMarketCap":6836702248.000001,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.013793,"change":0.08,"latestPrice":5.88,"volume":3391500,"market":"HK","high":5.91,"low":5.79,"preClose":5.8,"open":5.8,"turnoverRate":0.007662,"peRate":70.644554,"amplitude":0.02069,"marketValue":33404280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":-0.021631,"changeRate60Day":-0.193416,"changeRateWTD":0.026178,"changeRateMTD":-0.001698,"changeRateQTD":-0.082683,"changeRateYTD":0.296582,"amount":19812875,"eps":0.083234,"ttmEps":0.388109,"lyrPeRate":70.644554,"pbRate":0.586334,"volumeRatio":1.191254,"roa":0.012206,"roe":0.050061,"dividePrice":0.06133,"divideRate":0.01043,"floatMarketCap":2602723200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.013754,"change":0.27,"latestPrice":19.9,"volume":7501932,"market":"HK","high":19.96,"low":19.47,"preClose":19.63,"open":19.51,"turnoverRate":0.004364,"peRate":11.185503,"amplitude":0.024962,"marketValue":179637300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.000503,"changeRate20Day":-0.006093,"changeRate60Day":-0.045792,"changeRateWTD":0.010665,"changeRateMTD":0.018424,"changeRateQTD":-0.025418,"changeRateYTD":0.569277,"amount":148053907,"eps":1.779089,"ttmEps":1.801187,"lyrPeRate":11.185503,"pbRate":0.79853,"volumeRatio":0.949412,"roa":0.01655,"roe":0.079233,"dividePrice":0.5693,"divideRate":0.028608,"floatMarketCap":34209009031.999996,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.013559,"change":0.04,"latestPrice":2.99,"volume":58570138,"market":"HK","high":3,"low":2.9,"preClose":2.95,"open":2.93,"turnoverRate":0.006146,"peRate":82.088733,"amplitude":0.033898,"marketValue":28494700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.019672,"changeRate20Day":-0.293144,"changeRate60Day":-0.429716,"changeRateWTD":0.034602,"changeRateMTD":-0.215223,"changeRateQTD":-0.334076,"changeRateYTD":1.743119,"amount":172941105,"eps":0.036424,"ttmEps":0.073269,"lyrPeRate":82.088733,"pbRate":1.846174,"volumeRatio":0.481548,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.023411,"floatMarketCap":28494700000.000004,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.01145,"change":0.15,"latestPrice":13.25,"volume":4683630,"market":"HK","high":13.29,"low":13.03,"preClose":13.1,"open":13.06,"turnoverRate":0.003714,"peRate":15.24264,"amplitude":0.019847,"marketValue":102780249986.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":7.566,"changeRate5Day":0.005311,"changeRate20Day":-0.027166,"changeRate60Day":-0.136245,"changeRateWTD":0.010679,"changeRateMTD":0.006074,"changeRateQTD":-0.062942,"changeRateYTD":0.373199,"amount":61641041,"eps":0.869272,"ttmEps":1.380057,"lyrPeRate":15.24264,"pbRate":0.810576,"volumeRatio":0.749473,"roa":0.016474,"roe":0.092411,"dividePrice":0.360089,"divideRate":0.027177,"floatMarketCap":16708564846.5,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.010152,"change":0.16,"latestPrice":15.92,"volume":2541500,"market":"HK","high":16,"low":15.73,"preClose":15.76,"open":15.76,"turnoverRate":0.001994,"peRate":12.881729,"amplitude":0.017132,"marketValue":138456240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.002519,"changeRate20Day":-0.006862,"changeRate60Day":-0.142241,"changeRateWTD":0.015306,"changeRateMTD":0.021167,"changeRateQTD":-0.080831,"changeRateYTD":0.032091,"amount":40437937,"eps":1.235859,"ttmEps":1.470366,"lyrPeRate":12.881729,"pbRate":0.939,"volumeRatio":0.820572,"roa":0.01715,"roe":0.092892,"dividePrice":0.5425,"divideRate":0.034077,"floatMarketCap":20290382821.28,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.00611,"change":0.18,"latestPrice":29.64,"volume":5672841,"market":"HK","high":29.76,"low":29.2,"preClose":29.46,"open":29.42,"turnoverRate":0.002165,"peRate":19.193329,"amplitude":0.019009,"marketValue":439294440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.005427,"changeRate20Day":-0.011341,"changeRate60Day":-0.085185,"changeRateWTD":0.018557,"changeRateMTD":0.002028,"changeRateQTD":-0.037662,"changeRateYTD":0.406472,"amount":167517588,"eps":1.544287,"ttmEps":2.021834,"lyrPeRate":19.193329,"pbRate":1.273286,"volumeRatio":0.668519,"roa":0.015462,"roe":0.094831,"dividePrice":0.56862,"divideRate":0.019184,"floatMarketCap":77659077982.2,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.1837,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.00551,"change":0.04,"latestPrice":7.3,"volume":5112000,"market":"HK","high":7.34,"low":7.2,"preClose":7.26,"open":7.22,"turnoverRate":0.004977,"peRate":18.120419,"amplitude":0.019284,"marketValue":62028100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.009498,"changeRate20Day":-0.039474,"changeRate60Day":-0.146099,"changeRateWTD":0.016713,"changeRateMTD":0.00551,"changeRateQTD":-0.094293,"changeRateYTD":0.502985,"amount":37155508,"eps":0.40286,"ttmEps":0.65209,"lyrPeRate":18.120419,"pbRate":0.691344,"volumeRatio":0.65089,"roa":0.012248,"roe":0.063207,"dividePrice":0.240939,"divideRate":0.033005,"floatMarketCap":7498285724.4,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":32000,"market":"HK","high":1.92,"low":1.9,"preClose":1.89,"open":1.92,"turnoverRate":0.000071,"peRate":25.63276,"amplitude":0.010582,"marketValue":4949500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.48,"changeRate5Day":-0.015544,"changeRate20Day":-0.015544,"changeRate60Day":-0.068627,"changeRateWTD":0.005291,"changeRateMTD":-0.059406,"changeRateQTD":-0.064039,"changeRateYTD":-0.068627,"amount":61340,"eps":0.074124,"ttmEps":0.152695,"lyrPeRate":25.63276,"pbRate":0.528923,"volumeRatio":2.285714,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":856607400,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.002786,"change":0.01,"latestPrice":3.6,"volume":8487000,"market":"HK","high":3.66,"low":3.54,"preClose":3.59,"open":3.61,"turnoverRate":0.033989,"peRate":102.72294,"amplitude":0.033426,"marketValue":3628000000.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.021739,"changeRate20Day":-0.072165,"changeRate60Day":-0.269777,"changeRateWTD":0,"changeRateMTD":-0.064935,"changeRateQTD":-0.142857,"changeRateYTD":0.336303,"amount":30570670,"eps":0.035046,"ttmEps":0.016996,"lyrPeRate":102.72294,"pbRate":1.774438,"volumeRatio":1.701756,"roa":0.001263,"roe":0.008318,"dividePrice":0.010952,"divideRate":0.003042,"floatMarketCap":898920000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":76.248692,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058394,"amount":0,"eps":0.084592,"ttmEps":-0.337172,"lyrPeRate":76.248692,"pbRate":0.477215,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.142373,"divideRate":0.022073,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.7805},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.485,"volume":982000,"market":"HK","high":0.485,"low":0.465,"preClose":0.485,"open":0.47,"turnoverRate":0.000246,"peRate":17.962962,"amplitude":0.041237,"marketValue":1940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.204,"changeRate5Day":0.031915,"changeRate20Day":0.021053,"changeRate60Day":-0.378205,"changeRateWTD":0.021053,"changeRateMTD":0,"changeRateQTD":-0.010204,"changeRateYTD":1.24537,"amount":465110,"eps":0.027,"ttmEps":0.031,"lyrPeRate":17.962962,"pbRate":0.448665,"volumeRatio":0.632732,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.75,"volume":73000,"market":"HK","high":0.77,"low":0.75,"preClose":0.75,"open":0.77,"turnoverRate":0.000263,"peRate":151.475249,"amplitude":0.026667,"marketValue":751425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.027397,"changeRate20Day":0.013514,"changeRate60Day":-0.085366,"changeRateWTD":0.027397,"changeRateMTD":0.041667,"changeRateQTD":-0.0625,"changeRateYTD":0.271186,"amount":56170,"eps":0.004951,"ttmEps":0.039865,"lyrPeRate":151.475249,"pbRate":0.265575,"volumeRatio":1.109422,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":207817500,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0,"change":0,"latestPrice":2.44,"volume":10868000,"market":"HK","high":2.48,"low":2.41,"preClose":2.44,"open":2.45,"turnoverRate":0.009092,"peRate":42.075627,"amplitude":0.028689,"marketValue":11328920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.035573,"changeRate20Day":-0.075758,"changeRate60Day":-0.194719,"changeRateWTD":0,"changeRateMTD":-0.054264,"changeRateQTD":-0.115942,"changeRateYTD":0.431925,"amount":26574790,"eps":0.057991,"ttmEps":0.11149,"lyrPeRate":42.075627,"pbRate":0.722178,"volumeRatio":1.006334,"roa":0.008641,"roe":0.032779,"dividePrice":0.027379,"divideRate":0.011221,"floatMarketCap":2916690600,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0}]}}}