HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,481.980

+15.1761.03%

Number of Gainers:15

Number of Losers:2

Number of Flat:2

PE:- -

High:1,496.042

Open:1,467.232

Low:1,467.232

Close:1,466.804

Volume:101.15M

Turnover:872.56M

Market Cap:1.76T

Float Cap:375.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUOTAI JUNAN I HK 01788	2.69	+1.89%	+0.050	47.00M	127.47M	25.64B
CITIC SEC HK 06030	29.36	+1.66%	+0.480	4.23M	124.70M	435.14B
CGS HK 06881	10.62	+1.53%	+0.160	6.17M	65.27M	116.12B
CICC HK 03908	21.86	+1.39%	+0.300	8.41M	184.53M	105.52B
FIN STREET SEC HK 01476	1.7	+1.19%	+0.020	2.00K	3.40K	4.43B
CSC HK 06066	12.82	+0.87%	+0.110	1.64M	21.15M	99.44B
CMSC HK 06099	14.86	+0.75%	+0.110	2.12M	31.56M	129.24B
HTSC HK 06886	17.86	+0.73%	+0.130	5.32M	95.00M	161.22B
GLMS SEC HK 01456	5.4	+0.56%	+0.030	1.46M	7.92M	30.68B
GF SEC HK 01776	17.49	+0.52%	+0.090	2.82M	49.33M	136.86B
CC SECURITIES HK 01375	2.21	+0.45%	+0.010	4.00M	8.89M	10.26B
EB SECURITIES HK 06178	8.98	+0.45%	+0.040	773.20K	6.96M	41.41B
HOLLY FUTURES HK 03678	3.21	+0.31%	+0.010	1.30M	4.19M	3.23B
SWHY HK 06806	3.23	+0.31%	+0.010	7.21M	23.45M	80.88B
GTHT HK 02611	17.85	+0.28%	+0.050	5.61M	100.72M	314.68B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.485	0.00%	0.000	8.00K	3.88K	1.94B
DFZQ HK 03958	7.03	-0.14%	-0.010	3.03M	21.35M	59.73B
ZHONGTAIFUTURES HK 01461	0.7	-1.41%	-0.010	62.00K	43.40K	701.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1481.9795,"timestamp":1770703380010,"preClose":1466.8038,"halted":0,"volume":101154042,"delay":0,"changeRate":0.010346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.175659,"latestTime":"02-10 14:03:05","open":1467.2318,"high":1496.0424,"low":1467.2318,"amount":872564994,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.11162,"peRate":13.666512,"turnoverRate":0.002643,"increases":15,"decrements":2,"flats":1,"marketCap":1757121983552,"floatMarketCap":375724126320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1496.0424,"amplitude":0.019642,"preClose":1466.8038,"low":1467.2318,"pbRate":"1.11162","latestPrice":1481.9795,"volume":101154042,"delay":0,"open":1467.2318,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1438.044,"twentyDayClose":1523.035,"sixtyDayClose":1528.617,"secType":"PLATE","market":"HK","turnoverRate":0.002643,"peRate":13.666512,"marketCap":1757121983552,"floatMarketCap":375724126320,"timestamp":1770703380010,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.018939,"change":0.05,"latestPrice":2.69,"volume":47001091,"market":"HK","high":2.75,"low":2.63,"preClose":2.64,"open":2.65,"turnoverRate":0.004932,"peRate":74.724298,"amplitude":0.045455,"marketValue":25635700000,"askSize":1431000,"bidSize":359000,"askPrice":2.7,"bidPrice":2.69,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.034615,"changeRate20Day":-0.05614,"changeRate60Day":-0.100334,"changeRateWTD":0.046693,"changeRateMTD":0.007491,"changeRateQTD":0.054902,"changeRateYTD":0.054902,"amount":127470096,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":74.724298,"pbRate":1.660939,"volumeRatio":0.813597,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.026022,"floatMarketCap":25635700000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.01662,"change":0.48,"latestPrice":29.36,"volume":4226183,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.001613,"peRate":14.979592,"amplitude":0.030471,"marketValue":435144560000,"askSize":87000,"bidSize":11000,"askPrice":29.36,"bidPrice":29.34,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.012414,"changeRate20Day":0.014513,"changeRate60Day":0.002082,"changeRateWTD":0.025856,"changeRateMTD":0.004104,"changeRateQTD":0.071533,"changeRateYTD":0.071533,"amount":124695025,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.979592,"pbRate":1.22089,"volumeRatio":0.713151,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021349,"floatMarketCap":76925456462.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3959,"impliedVolPercentile":0.2731},{"symbol":"06881","nameCN":"CGS","changeRate":0.015296,"change":0.16,"latestPrice":10.62,"volume":6167500,"market":"HK","high":10.63,"low":10.48,"preClose":10.46,"open":10.51,"turnoverRate":0.001671,"peRate":13.172877,"amplitude":0.01434,"marketValue":116119080000,"askSize":184500,"bidSize":82500,"askPrice":10.62,"bidPrice":10.61,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.027079,"changeRate20Day":-0.032787,"changeRate60Day":-0.060177,"changeRateWTD":0.022137,"changeRateMTD":0.009506,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":65272650,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.172877,"pbRate":0.673483,"volumeRatio":0.430592,"roa":0.017445,"roe":0.097094,"dividePrice":0.363176,"divideRate":0.034197,"floatMarketCap":39198256802.46,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.013915,"change":0.3,"latestPrice":21.86,"volume":8409200,"market":"HK","high":22.18,"low":21.72,"preClose":21.56,"open":21.88,"turnoverRate":0.004417,"peRate":21.113592,"amplitude":0.021336,"marketValue":105518220000,"askSize":18400,"bidSize":25600,"askPrice":21.86,"bidPrice":21.84,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.042939,"changeRate20Day":-0.031887,"changeRate60Day":0.073674,"changeRateWTD":0.021495,"changeRateMTD":0.03016,"changeRateQTD":0.117016,"changeRateYTD":0.117016,"amount":184530552,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.113592,"pbRate":0.807478,"volumeRatio":0.598351,"roa":0.013208,"roe":0.082669,"dividePrice":0.20365,"divideRate":0.009316,"floatMarketCap":41615197396.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":2000,"market":"HK","high":1.7,"low":1.7,"preClose":1.68,"open":1.7,"turnoverRate":0.000004,"peRate":25.117462,"amplitude":0,"marketValue":4428500000,"askSize":2000,"bidSize":88000,"askPrice":1.7,"bidPrice":1.65,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.030303,"changeRate20Day":-0.050279,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.017341,"changeRateQTD":0.042945,"changeRateYTD":0.042945,"amount":3400,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":25.117462,"pbRate":0.4581,"volumeRatio":0.033548,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":766438200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.008655,"change":0.11,"latestPrice":12.82,"volume":1642536,"market":"HK","high":12.95,"low":12.71,"preClose":12.71,"open":12.73,"turnoverRate":0.001303,"peRate":14.275955,"amplitude":0.018883,"marketValue":99444739987.18,"askSize":24500,"bidSize":10000,"askPrice":12.82,"bidPrice":12.81,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.028892,"changeRate20Day":-0.026576,"changeRate60Day":-0.017625,"changeRateWTD":0.027244,"changeRateMTD":0.016653,"changeRateQTD":-0.001558,"changeRateYTD":-0.001558,"amount":21154583,"eps":0.898013,"ttmEps":1.425687,"lyrPeRate":14.275955,"pbRate":0.759169,"volumeRatio":0.349326,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028253,"floatMarketCap":16166324628.84,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.007458,"change":0.11,"latestPrice":14.86,"volume":2122800,"market":"HK","high":14.98,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0.001666,"peRate":9.729103,"amplitude":0.015593,"marketValue":129237420000,"askSize":24400,"bidSize":2600,"askPrice":14.87,"bidPrice":14.85,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.045742,"changeRate20Day":-0.03881,"changeRate60Day":-0.066583,"changeRateWTD":0.015027,"changeRateMTD":0.016416,"changeRateQTD":0.065997,"changeRateYTD":0.065997,"amount":31563699,"eps":1.527376,"ttmEps":1.527376,"lyrPeRate":9.729103,"pbRate":0.848426,"volumeRatio":0.487321,"roa":0.01715,"roe":0.09284,"dividePrice":0.5428,"divideRate":0.036528,"floatMarketCap":18939389995.239998,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.007332,"change":0.13,"latestPrice":17.86,"volume":5316800,"market":"HK","high":17.99,"low":17.72,"preClose":17.73,"open":17.8,"turnoverRate":0.003093,"peRate":10.994335,"amplitude":0.015228,"marketValue":161222220000,"askSize":18400,"bidSize":38400,"askPrice":17.86,"bidPrice":17.85,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.054932,"changeRate20Day":-0.079381,"changeRate60Day":-0.102513,"changeRateWTD":0.028802,"changeRateMTD":-0.041845,"changeRateQTD":-0.05101,"changeRateYTD":-0.05101,"amount":94999222,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.994335,"pbRate":0.693733,"volumeRatio":0.190643,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.031881,"floatMarketCap":30702155844.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.005587,"change":0.03,"latestPrice":5.4,"volume":1460000,"market":"HK","high":5.46,"low":5.36,"preClose":5.37,"open":5.36,"turnoverRate":0.003298,"peRate":38.477434,"amplitude":0.018622,"marketValue":30677400000,"askSize":18000,"bidSize":31500,"askPrice":5.42,"bidPrice":5.4,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.016949,"changeRate20Day":-0.012797,"changeRate60Day":-0.081633,"changeRateWTD":0.028571,"changeRateMTD":0.007463,"changeRateQTD":0.036468,"changeRateYTD":0.036468,"amount":7924890,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.477434,"pbRate":0.521236,"volumeRatio":0.420297,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011333,"floatMarketCap":2390256000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.005172,"change":0.09,"latestPrice":17.49,"volume":2815200,"market":"HK","high":17.72,"low":17.37,"preClose":17.4,"open":17.4,"turnoverRate":0.001465,"peRate":13.469711,"amplitude":0.020115,"marketValue":136859250000,"askSize":33200,"bidSize":14800,"askPrice":17.49,"bidPrice":17.46,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.014501,"changeRate20Day":-0.054595,"changeRate60Day":-0.119335,"changeRateWTD":0.034299,"changeRateMTD":-0.041118,"changeRateQTD":-0.006814,"changeRateYTD":-0.006814,"amount":49333031,"eps":1.298469,"ttmEps":1.976358,"lyrPeRate":13.469711,"pbRate":0.788027,"volumeRatio":0.370276,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.030989,"floatMarketCap":33598289999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.004545,"change":0.01,"latestPrice":2.21,"volume":3996000,"market":"HK","high":2.24,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.003343,"peRate":41.736699,"amplitude":0.013636,"marketValue":10261030000,"askSize":264000,"bidSize":105000,"askPrice":2.22,"bidPrice":2.21,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.023148,"changeRate20Day":-0.030702,"changeRate60Day":-0.094262,"changeRateWTD":0.023148,"changeRateMTD":0,"changeRateQTD":0.023148,"changeRateYTD":0.023148,"amount":8892820,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":41.736699,"pbRate":0.633169,"volumeRatio":0.493539,"roa":0.008641,"roe":0.032779,"dividePrice":0.028285,"divideRate":0.012799,"floatMarketCap":2641756650,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.004474,"change":0.04,"latestPrice":8.98,"volume":773200,"market":"HK","high":9.06,"low":8.96,"preClose":8.94,"open":8.96,"turnoverRate":0.001098,"peRate":10.872796,"amplitude":0.011186,"marketValue":41406780000,"askSize":175800,"bidSize":50400,"askPrice":8.99,"bidPrice":8.98,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.014689,"changeRate20Day":-0.036481,"changeRate60Day":-0.07518,"changeRateWTD":0.018141,"changeRateMTD":0.011261,"changeRateQTD":0.010124,"changeRateYTD":0.010124,"amount":6960508,"eps":0.825915,"ttmEps":1.006937,"lyrPeRate":10.872796,"pbRate":0.543773,"volumeRatio":0.349823,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026604,"floatMarketCap":6322717424,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.003125,"change":0.01,"latestPrice":3.21,"volume":1303000,"market":"HK","high":3.24,"low":3.21,"preClose":3.2,"open":3.24,"turnoverRate":0.005218,"peRate":95.851981,"amplitude":0.009375,"marketValue":3234966667.38,"askSize":38000,"bidSize":132000,"askPrice":3.22,"bidPrice":3.21,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.003106,"changeRate20Day":-0.10084,"changeRate60Day":-0.108333,"changeRateWTD":0.015823,"changeRateMTD":-0.030211,"changeRateQTD":-0.009259,"changeRateYTD":-0.009259,"amount":4191520,"eps":0.033489,"ttmEps":0.017558,"lyrPeRate":95.851981,"pbRate":1.531568,"volumeRatio":0.480351,"roa":0.001263,"roe":0.008318,"dividePrice":0.011314,"divideRate":0.003525,"floatMarketCap":801537000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.003106,"change":0.01,"latestPrice":3.23,"volume":7214400,"market":"HK","high":3.27,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0.002881,"peRate":15.521906,"amplitude":0.015528,"marketValue":80879200000,"askSize":423200,"bidSize":193600,"askPrice":3.25,"bidPrice":3.23,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.018927,"changeRate20Day":-0.003086,"changeRate60Day":-0.036396,"changeRateWTD":0.012539,"changeRateMTD":0.031949,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":23453924,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.521906,"pbRate":0.642909,"volumeRatio":0.782817,"roa":0.014822,"roe":0.076229,"dividePrice":0.091643,"divideRate":0.028372,"floatMarketCap":8087920000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.002809,"change":0.05,"latestPrice":17.85,"volume":5608132,"market":"HK","high":18.2,"low":17.75,"preClose":17.8,"open":17.8,"turnoverRate":0.0016,"peRate":12.863493,"amplitude":0.025281,"marketValue":314677650000,"askSize":51800,"bidSize":4400,"askPrice":17.87,"bidPrice":17.85,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.050618,"changeRate20Day":-0.012175,"changeRate60Day":0.073361,"changeRateWTD":0.025273,"changeRateMTD":0.074007,"changeRateQTD":0.072716,"changeRateYTD":0.072716,"amount":100721238,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.863493,"pbRate":0.858061,"volumeRatio":0.537999,"roa":0.018153,"roe":0.104296,"dividePrice":0.486498,"divideRate":0.027255,"floatMarketCap":62577813286.8,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.808306,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087389,"ttmEps":-0.34832,"lyrPeRate":73.808306,"pbRate":0.461942,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147081,"divideRate":0.022803,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.485,"volume":8000,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000002,"peRate":21.021151,"amplitude":0,"marketValue":1940000000,"askSize":60000,"bidSize":78000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.86,"week52Low":0.207,"changeRate5Day":0.010417,"changeRate20Day":-0.010204,"changeRate60Day":0,"changeRateWTD":0.031915,"changeRateMTD":-0.020202,"changeRateQTD":-0.020202,"changeRateYTD":-0.020202,"amount":3880,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":21.021151,"pbRate":0.448665,"volumeRatio":0.035267,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.00142,"change":-0.01,"latestPrice":7.03,"volume":3026000,"market":"HK","high":7.13,"low":7,"preClose":7.04,"open":7.09,"turnoverRate":0.002946,"peRate":19.111103,"amplitude":0.018466,"marketValue":59733910000,"askSize":36400,"bidSize":10800,"askPrice":7.03,"bidPrice":7.02,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.020319,"changeRate20Day":-0.027663,"changeRate60Day":-0.036986,"changeRateWTD":0.01443,"changeRateMTD":0.035346,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":21350556,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":19.111103,"pbRate":0.644466,"volumeRatio":0.444752,"roa":0.012248,"roe":0.063207,"dividePrice":0.248906,"divideRate":0.035406,"floatMarketCap":7220951868.84,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":62000,"market":"HK","high":0.7,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0.000224,"peRate":136.852044,"amplitude":0,"marketValue":701330000,"askSize":2000,"bidSize":109000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.066667,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":43400,"eps":0.005115,"ttmEps":0.041183,"lyrPeRate":136.852044,"pbRate":0.239937,"volumeRatio":0.575281,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":193963000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}