HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,214.595

-67.601-5.27%

Number of Gainers:- -

Number of Losers:17

Number of Flat:2

PE:- -

High:1,281.876

Open:1,281.876

Low:1,194.514

Close:1,282.195

Volume:348.06M

Turnover:2.95B

Market Cap:1.44T

Float Cap:307.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
CISI FIN HK 06058	0.42	0.00%	0.000	1.58M	654.34K	1.68B
FIN STREET SEC HK 01476	1.49	-0.67%	-0.010	4.00K	5.82K	3.88B
GLMS SEC HK 01456	4.49	-2.81%	-0.130	7.95M	35.37M	25.51B
CC SECURITIES HK 01375	1.89	-3.08%	-0.060	21.27M	40.07M	8.78B
HOLLY FUTURES HK 03678	3.13	-3.10%	-0.100	9.44M	29.92M	3.16B
SWHY HK 06806	2.73	-3.53%	-0.100	22.37M	60.73M	68.36B
GTHT HK 02611	13.7	-3.99%	-0.570	19.74M	271.72M	241.52B
EB SECURITIES HK 06178	7.64	-4.26%	-0.340	4.82M	36.96M	35.23B
HTSC HK 06886	15.42	-4.34%	-0.700	17.40M	268.75M	139.20B
CMSC HK 06099	12.86	-4.39%	-0.590	7.49M	96.32M	111.84B
DFZQ HK 03958	5.51	-4.51%	-0.260	14.42M	79.59M	46.82B
GUOTAI JUNAN I HK 01788	2.29	-4.58%	-0.110	100.86M	231.25M	21.82B
CICC HK 03908	17.26	-4.80%	-0.870	32.10M	556.68M	83.31B
CSC HK 06066	10.6	-5.78%	-0.650	11.59M	123.58M	82.22B
GF SEC HK 01776	15.01	-6.01%	-0.960	13.32M	199.40M	117.45B
CGS HK 06881	8.67	-6.57%	-0.610	38.41M	335.33M	94.80B
CITIC SEC HK 06030	23.8	-6.59%	-1.680	24.47M	582.08M	352.74B
ZHONGTAIFUTURES HK 01461	0.6	-7.69%	-0.050	813.00K	493.89K	601.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1214.5946,"timestamp":1774253287512,"preClose":1282.1954,"halted":0,"volume":348059778,"delay":0,"changeRate":-0.052723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-67.60083,"latestTime":"03-23 16:00:00","open":1281.8763,"high":1281.8763,"low":1194.5142,"amount":2948911773,"amplitude":0.068135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.997012,"peRate":12.257635,"turnoverRate":0.008672,"increases":0,"decrements":17,"flats":1,"marketCap":1437616879168,"floatMarketCap":307383693872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1281.8763,"amplitude":0.068135,"preClose":1282.1954,"low":1194.5142,"pbRate":"0.997012","latestPrice":1214.5946,"volume":348059778,"delay":0,"open":1281.8763,"prevYearClose":1415.1088,"prevWeekClose":1282.195,"prevMonthClose":1400.602,"prevQuarterClose":1415.109,"fiveDayClose":1272.697,"twentyDayClose":1503.563,"sixtyDayClose":1451.266,"secType":"PLATE","market":"HK","turnoverRate":0.008672,"peRate":12.257635,"marketCap":1437616879168,"floatMarketCap":307383693872,"timestamp":1774253287512,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":0,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.332882,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087955,"ttmEps":-0.350578,"lyrPeRate":73.332882,"pbRate":0.458966,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.148034,"divideRate":0.022951,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.42,"volume":1580000,"market":"HK","high":0.425,"low":0.405,"preClose":0.42,"open":0.405,"turnoverRate":0.000395,"peRate":18.203883,"amplitude":0.047619,"marketValue":1680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":-0.115789,"changeRateWTD":0,"changeRateMTD":-0.115789,"changeRateQTD":-0.151515,"changeRateYTD":-0.151515,"amount":654340,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":18.203883,"pbRate":0.388535,"volumeRatio":1.407287,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":1680000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":4000,"market":"HK","high":1.46,"low":1.45,"preClose":1.5,"open":1.46,"turnoverRate":0.000009,"peRate":22.014717,"amplitude":0.006667,"marketValue":3881450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.45,"changeRate5Day":-0.118343,"changeRate20Day":-0.153409,"changeRate60Day":-0.203209,"changeRateWTD":-0.006667,"changeRateMTD":-0.172222,"changeRateQTD":-0.08589,"changeRateYTD":-0.08589,"amount":5820,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":22.014717,"pbRate":0.398925,"volumeRatio":0.052393,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":671760540,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.028139,"change":-0.13,"latestPrice":4.49,"volume":7952000,"market":"HK","high":4.58,"low":4.38,"preClose":4.62,"open":4.58,"turnoverRate":0.017965,"peRate":31.993274,"amplitude":0.04329,"marketValue":25507690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.036481,"changeRate20Day":-0.1002,"changeRate60Day":-0.162313,"changeRateWTD":-0.028139,"changeRateMTD":-0.105578,"changeRateQTD":-0.138196,"changeRateYTD":-0.138196,"amount":35374335,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":31.993274,"pbRate":0.430606,"volumeRatio":2.654077,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.01363,"floatMarketCap":1987453600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.030769,"change":-0.06,"latestPrice":1.89,"volume":21270000,"market":"HK","high":1.94,"low":1.85,"preClose":1.95,"open":1.94,"turnoverRate":0.017794,"peRate":35.693376,"amplitude":0.046154,"marketValue":8775270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":-0.15625,"changeRateWTD":-0.030769,"changeRateMTD":-0.095694,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":40065650,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":35.693376,"pbRate":0.538001,"volumeRatio":1.800104,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.014497,"floatMarketCap":2259239850,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":-0.03096,"change":-0.1,"latestPrice":3.13,"volume":9438000,"market":"HK","high":3.28,"low":3.09,"preClose":3.23,"open":3.22,"turnoverRate":0.037797,"peRate":92.86112,"amplitude":0.058824,"marketValue":3155040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.033951,"changeRate20Day":-0.021875,"changeRate60Day":-0.073964,"changeRateWTD":-0.03096,"changeRateMTD":-0.036923,"changeRateQTD":-0.033951,"changeRateYTD":-0.033951,"amount":29920240,"eps":0.033706,"ttmEps":0.017672,"lyrPeRate":92.86112,"pbRate":1.484106,"volumeRatio":0.531599,"roa":0.001263,"roe":0.008318,"dividePrice":0.011387,"divideRate":0.003638,"floatMarketCap":781561000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.035336,"change":-0.1,"latestPrice":2.73,"volume":22365600,"market":"HK","high":2.81,"low":2.66,"preClose":2.83,"open":2.81,"turnoverRate":0.008932,"peRate":13.119134,"amplitude":0.053004,"marketValue":68359200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.04878,"changeRate20Day":-0.146875,"changeRate60Day":-0.127796,"changeRateWTD":-0.035336,"changeRateMTD":-0.119355,"changeRateQTD":-0.101974,"changeRateYTD":-0.101974,"amount":60729072,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":13.119134,"pbRate":0.539887,"volumeRatio":1.954981,"roa":0.014822,"roe":0.076229,"dividePrice":0.092237,"divideRate":0.033786,"floatMarketCap":6835920000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.039944,"change":-0.57,"latestPrice":13.7,"volume":19739341,"market":"HK","high":14.1,"low":13.56,"preClose":14.27,"open":14.1,"turnoverRate":0.005631,"peRate":9.872821,"amplitude":0.037842,"marketValue":241517300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.041958,"changeRate20Day":-0.233781,"changeRate60Day":-0.187908,"changeRateWTD":-0.039944,"changeRateMTD":-0.140527,"changeRateQTD":-0.176683,"changeRateYTD":-0.176683,"amount":271721444,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":9.872821,"pbRate":0.654326,"volumeRatio":1.956816,"roa":0.018153,"roe":0.104296,"dividePrice":0.4695,"divideRate":0.03427,"floatMarketCap":48028909917.6,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.042607,"change":-0.34,"latestPrice":7.64,"volume":4824800,"market":"HK","high":8.05,"low":7.54,"preClose":7.98,"open":8.05,"turnoverRate":0.006853,"peRate":9.190768,"amplitude":0.06391,"marketValue":35228040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.062577,"changeRate20Day":-0.165939,"changeRate60Day":-0.163198,"changeRateWTD":-0.042607,"changeRateMTD":-0.107477,"changeRateQTD":-0.140607,"changeRateYTD":-0.140607,"amount":36964556,"eps":0.831269,"ttmEps":1.013465,"lyrPeRate":9.190768,"pbRate":0.459651,"volumeRatio":2.509955,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.03127,"floatMarketCap":5379238432,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.043424,"change":-0.7,"latestPrice":15.42,"volume":17399337,"market":"HK","high":15.88,"low":15.19,"preClose":16.12,"open":15.72,"turnoverRate":0.010122,"peRate":9.492309,"amplitude":0.042804,"marketValue":139196340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.038653,"changeRate20Day":-0.152747,"changeRate60Day":-0.205155,"changeRateWTD":-0.043424,"changeRateMTD":-0.081049,"changeRateQTD":-0.180659,"changeRateYTD":-0.180659,"amount":268750664,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":9.492309,"pbRate":0.595098,"volumeRatio":2.033862,"roa":0.01655,"roe":0.079233,"dividePrice":0.5687,"divideRate":0.036881,"floatMarketCap":26507684385.6,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.043866,"change":-0.59,"latestPrice":12.86,"volume":7494500,"market":"HK","high":13.3,"low":12.6,"preClose":13.45,"open":13.25,"turnoverRate":0.00588,"peRate":9.525926,"amplitude":0.052045,"marketValue":111843420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.027967,"changeRate20Day":-0.136333,"changeRate60Day":-0.10508,"changeRateWTD":-0.043866,"changeRateMTD":-0.087296,"changeRateQTD":-0.077475,"changeRateYTD":-0.077475,"amount":96323935,"eps":1.35,"ttmEps":1.502294,"lyrPeRate":9.525926,"pbRate":0.729508,"volumeRatio":2.134238,"roa":0.01715,"roe":0.09284,"dividePrice":0.564807,"divideRate":0.04392,"floatMarketCap":16390346927.24,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.045061,"change":-0.26,"latestPrice":5.51,"volume":14423200,"market":"HK","high":5.7,"low":5.43,"preClose":5.77,"open":5.7,"turnoverRate":0.014042,"peRate":14.978973,"amplitude":0.046794,"marketValue":46818470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.059727,"changeRate20Day":-0.196793,"changeRate60Day":-0.226124,"changeRateWTD":-0.045061,"changeRateMTD":-0.106969,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":79588887,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":14.978973,"pbRate":0.501868,"volumeRatio":1.811733,"roa":0.012248,"roe":0.063207,"dividePrice":0.250519,"divideRate":0.045466,"floatMarketCap":5659664978.28,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.045833,"change":-0.11,"latestPrice":2.29,"volume":100859000,"market":"HK","high":2.36,"low":2.26,"preClose":2.4,"open":2.32,"turnoverRate":0.010583,"peRate":63.612878,"amplitude":0.041667,"marketValue":21823700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.098425,"changeRate20Day":-0.210345,"changeRate60Day":-0.080321,"changeRateWTD":-0.045833,"changeRateMTD":-0.182143,"changeRateQTD":-0.101961,"changeRateYTD":-0.101961,"amount":231250900,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":63.612878,"pbRate":1.413959,"volumeRatio":0.916906,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.030568,"floatMarketCap":21823700000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.047987,"change":-0.87,"latestPrice":17.26,"volume":32103442,"market":"HK","high":17.95,"low":17.03,"preClose":18.13,"open":17.92,"turnoverRate":0.016864,"peRate":14.639764,"amplitude":0.050745,"marketValue":83314020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.049559,"changeRate20Day":-0.219005,"changeRate60Day":-0.151426,"changeRateWTD":-0.047987,"changeRateMTD":-0.148075,"changeRateQTD":-0.118038,"changeRateYTD":-0.118038,"amount":556679864,"eps":1.178981,"ttmEps":2.240856,"lyrPeRate":14.639764,"pbRate":0.633454,"volumeRatio":1.793532,"roa":0.013208,"roe":0.082669,"dividePrice":0.20497,"divideRate":0.011875,"floatMarketCap":32858111027.280003,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.057778,"change":-0.65,"latestPrice":10.6,"volume":11592000,"market":"HK","high":11.11,"low":10.5,"preClose":11.25,"open":11.11,"turnoverRate":0.009193,"peRate":13.354734,"amplitude":0.054222,"marketValue":82224199989.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.05945,"changeRate20Day":-0.178931,"changeRate60Day":-0.19084,"changeRateWTD":-0.057778,"changeRateMTD":-0.11593,"changeRateQTD":-0.174455,"changeRateYTD":-0.174455,"amount":123581851,"eps":0.793726,"ttmEps":1.377199,"lyrPeRate":13.354734,"pbRate":0.623663,"volumeRatio":3.04819,"roa":0.016474,"roe":0.092411,"dividePrice":0.3619,"divideRate":0.034142,"floatMarketCap":13366851877.199999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.060113,"change":-0.96,"latestPrice":15.01,"volume":13322896,"market":"HK","high":15.62,"low":14.63,"preClose":15.97,"open":15.62,"turnoverRate":0.006935,"peRate":11.485309,"amplitude":0.061991,"marketValue":117453250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.009241,"changeRate20Day":-0.162388,"changeRate60Day":-0.181124,"changeRateWTD":-0.060113,"changeRateMTD":-0.12935,"changeRateQTD":-0.147643,"changeRateYTD":-0.147643,"amount":199400324,"eps":1.306887,"ttmEps":1.989171,"lyrPeRate":11.485309,"pbRate":0.671933,"volumeRatio":1.255427,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.036109,"floatMarketCap":28834210000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.065733,"change":-0.61,"latestPrice":8.67,"volume":38408567,"market":"HK","high":9.1,"low":8.51,"preClose":9.28,"open":9.1,"turnoverRate":0.010406,"peRate":10.754129,"amplitude":0.063578,"marketValue":94797780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.039867,"changeRate20Day":-0.200922,"changeRate60Day":-0.163127,"changeRateWTD":-0.065733,"changeRateMTD":-0.125126,"changeRateQTD":-0.135593,"changeRateYTD":-0.135593,"amount":335326056,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":10.754129,"pbRate":0.546279,"volumeRatio":1.750266,"roa":0.017445,"roe":0.097094,"dividePrice":0.3517,"divideRate":0.040565,"floatMarketCap":32000836768.11,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.065934,"change":-1.68,"latestPrice":23.8,"volume":24470095,"market":"HK","high":25.04,"low":23.24,"preClose":25.48,"open":25.04,"turnoverRate":0.009339,"peRate":12.142857,"amplitude":0.070644,"marketValue":352739800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.049521,"changeRate20Day":-0.198653,"changeRate60Day":-0.143792,"changeRateWTD":-0.065934,"changeRateMTD":-0.151818,"changeRateQTD":-0.131387,"changeRateYTD":-0.131387,"amount":582079945,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.142857,"pbRate":0.983311,"volumeRatio":1.898538,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.026328,"floatMarketCap":62357829149,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5925,"impliedVolPercentile":0.9756},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.076923,"change":-0.05,"latestPrice":0.6,"volume":813000,"market":"HK","high":0.65,"low":0.59,"preClose":0.65,"open":0.65,"turnoverRate":0.002934,"peRate":132.713995,"amplitude":0.092308,"marketValue":601140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.104478,"changeRate20Day":-0.15493,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":493890,"eps":0.004521,"ttmEps":0.039886,"lyrPeRate":132.713995,"pbRate":0.204336,"volumeRatio":6.381476,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":166254000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}