HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China-Affiliated Brokerage

1,596.290

+34.7362.22%

Number of Gainers:13

Number of Losers:1

Number of Flat:5

PE:- -

High:1,609.676

Open:1,562.532

Low:1,555.056

Close:1,561.554

Volume:216.40M

Turnover:2.18B

Market Cap:1.81T

Float Cap:401.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GF SEC HK 01776	18.61	+3.97%	+0.710	6.75M	124.29M	141.54B
DFZQ HK 03958	7.35	+3.81%	+0.270	13.92M	101.04M	62.45B
EB SECURITIES HK 06178	10.82	+3.64%	+0.380	6.37M	68.12M	49.89B
GTHT HK 02611	16.24	+2.98%	+0.470	10.32M	166.53M	286.29B
CITIC SEC HK 06030	28.68	+2.72%	+0.760	9.45M	268.67M	425.07B
GLMS SEC HK 01456	6.3	+2.61%	+0.160	6.21M	38.73M	35.79B
CICC HK 03908	20.9	+2.35%	+0.480	19.30M	401.06M	100.89B
CGS HK 06881	11.18	+2.29%	+0.250	23.32M	259.19M	122.24B
HTSC HK 06886	19.21	+1.91%	+0.360	9.55M	182.37M	173.41B
CSC HK 06066	13.74	+1.85%	+0.250	5.99M	81.99M	106.58B
SWHY HK 06806	3.32	+1.84%	+0.060	14.61M	48.36M	83.13B
CMSC HK 06099	16.96	+1.62%	+0.270	4.56M	77.04M	147.49B
CC SECURITIES HK 01375	2.74	+0.74%	+0.020	22.17M	60.64M	12.72B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
HOLLY FUTURES HK 03678	4.21	0.00%	0.000	4.20M	17.72M	4.24B
GUOTAI JUNAN I HK 01788	5.33	0.00%	0.000	51.41M	273.94M	50.78B
HENGTOU SEC HK 01476	1.99	0.00%	0.000	108.00K	216.20K	5.18B
ZHONGTAIFUTURES HK 01461	0.8	0.00%	0.000	28.00K	22.40K	801.52M
CISI FIN HK 06058	0.62	-8.82%	-0.060	8.11M	5.09M	2.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1596.2899,"timestamp":1757388209214,"preClose":1561.5537,"halted":0,"volume":216402089,"delay":0,"changeRate":0.022245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.736206,"latestTime":"09-09 11:23:29","open":1562.5321,"high":1609.6757,"low":1555.0562,"amount":2175224447,"amplitude":0.034978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.172645,"peRate":15.882115,"turnoverRate":0.005686,"increases":13,"decrements":1,"flats":4,"marketCap":1811593729216,"floatMarketCap":401886056176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1609.6757,"amplitude":0.034978,"preClose":1561.5537,"low":1555.0562,"pbRate":"1.172645","latestPrice":1596.2899,"volume":216402289,"delay":0,"open":1562.5321,"prevYearClose":1076.1561,"prevWeekClose":1559.415,"prevMonthClose":1627.839,"prevQuarterClose":1239.585,"fiveDayClose":1589.032,"twentyDayClose":1610.592,"sixtyDayClose":1184.326,"secType":"PLATE","market":"HK","turnoverRate":0.005687,"peRate":15.882115,"marketCap":1810992485568,"floatMarketCap":401743824624,"timestamp":1757388209658,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":13,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01776","nameCN":"GF SEC","changeRate":0.039665,"change":0.71,"latestPrice":18.61,"volume":6753600,"market":"HK","high":18.85,"low":17.67,"preClose":17.9,"open":18,"turnoverRate":0.003969,"peRate":14.82223,"amplitude":0.065922,"marketValue":141544784959.71,"askSize":4600,"bidSize":60400,"askPrice":18.64,"bidPrice":18.61,"week52High":19.8,"week52Low":6.267,"changeRate5Day":0.035615,"changeRate20Day":0.024216,"changeRate60Day":0.467666,"changeRateWTD":0.067087,"changeRateMTD":0.005402,"changeRateQTD":0.411988,"changeRateYTD":0.835668,"amount":124291266,"eps":1.255547,"ttmEps":1.553465,"lyrPeRate":14.82223,"pbRate":0.857147,"volumeRatio":1.412176,"roa":0.017027,"roe":0.084801,"dividePrice":0.546995,"divideRate":0.029393,"floatMarketCap":31670427282,"shortable":3,"shares":7605845511,"floatShares":1701796200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.038136,"change":0.27,"latestPrice":7.35,"volume":13918400,"market":"HK","high":7.39,"low":7.07,"preClose":7.08,"open":7.08,"turnoverRate":0.01355,"peRate":18.26435,"amplitude":0.045198,"marketValue":62452950000,"askSize":19200,"bidSize":3600,"askPrice":7.35,"bidPrice":7.34,"week52High":8.88,"week52Low":3.048,"changeRate5Day":0.063676,"changeRate20Day":-0.078947,"changeRate60Day":0.371269,"changeRateWTD":0.044034,"changeRateMTD":-0.034166,"changeRateQTD":0.321942,"changeRateYTD":0.486951,"amount":101043952,"eps":0.402423,"ttmEps":0.58198,"lyrPeRate":18.26435,"pbRate":0.672945,"volumeRatio":1.482937,"roa":0.011682,"roe":0.056901,"dividePrice":0.191378,"divideRate":0.026038,"floatMarketCap":7549643845.799999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.036398,"change":0.38,"latestPrice":10.82,"volume":6369400,"market":"HK","high":10.94,"low":10.33,"preClose":10.44,"open":10.48,"turnoverRate":0.009046,"peRate":17.052409,"amplitude":0.058429,"marketValue":49888722253.98,"askSize":27600,"bidSize":1600,"askPrice":10.82,"bidPrice":10.8,"week52High":13.181,"week52Low":4.709,"changeRate5Day":0.026565,"changeRate20Day":-0.019039,"changeRate60Day":0.254784,"changeRateWTD":0.035407,"changeRateMTD":-0.003683,"changeRateQTD":0.24225,"changeRateYTD":0.370835,"amount":68115649,"eps":0.634514,"ttmEps":0.701095,"lyrPeRate":17.052409,"pbRate":0.659528,"volumeRatio":3.226946,"roa":0.012692,"roe":0.049027,"dividePrice":0.216597,"divideRate":0.020018,"floatMarketCap":7618240816,"shortable":3,"shares":4610787639,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.029803,"change":0.47,"latestPrice":16.24,"volume":10322384,"market":"HK","high":16.44,"low":15.7,"preClose":15.77,"open":15.84,"turnoverRate":0.002944,"peRate":10.697768,"amplitude":0.046925,"marketValue":286294960000,"askSize":16200,"bidSize":17600,"askPrice":16.24,"bidPrice":16.23,"week52High":18.56,"week52Low":9.174,"changeRate5Day":0.029151,"changeRate20Day":-0.06613,"changeRate60Day":0.342149,"changeRateWTD":0.032422,"changeRateMTD":-0.003069,"changeRateQTD":0.288889,"changeRateYTD":0.494295,"amount":166528762,"eps":1.518074,"ttmEps":2.221271,"lyrPeRate":10.697768,"pbRate":0.814299,"volumeRatio":1.466484,"roa":0.01817,"roe":0.096092,"dividePrice":0.470416,"divideRate":0.028967,"floatMarketCap":56937439999.99999,"shortable":3,"shares":17629000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.027221,"change":0.76,"latestPrice":28.68,"volume":9451475,"market":"HK","high":28.84,"low":27.82,"preClose":27.92,"open":28.06,"turnoverRate":0.003607,"peRate":18.591858,"amplitude":0.036533,"marketValue":425066280000,"askSize":11500,"bidSize":11500,"askPrice":28.68,"bidPrice":28.64,"week52High":32.9,"week52Low":11.071,"changeRate5Day":0.007022,"changeRate20Day":0.00773,"changeRate60Day":0.297151,"changeRateWTD":0.020641,"changeRateMTD":0.002096,"changeRateQTD":0.226008,"changeRateYTD":0.360919,"amount":268667279,"eps":1.542611,"ttmEps":1.761325,"lyrPeRate":18.591858,"pbRate":1.272116,"volumeRatio":1.836812,"roa":0.015595,"roe":0.086508,"dividePrice":0.56862,"divideRate":0.019826,"floatMarketCap":75143804201.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4764,"impliedVolPercentile":0.3862},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.026059,"change":0.16,"latestPrice":6.3,"volume":6211500,"market":"HK","high":6.34,"low":6.08,"preClose":6.14,"open":6.13,"turnoverRate":0.014033,"peRate":41.033575,"amplitude":0.042345,"marketValue":35787734677.8,"askSize":37500,"bidSize":53500,"askPrice":6.3,"bidPrice":6.27,"week52High":8.048,"week52Low":2.558,"changeRate5Day":-0.041096,"changeRate20Day":0.017771,"changeRate60Day":0.598985,"changeRateWTD":0.02439,"changeRateMTD":-0.058296,"changeRateQTD":0.458333,"changeRateYTD":0.389195,"amount":38727075,"eps":0.153533,"ttmEps":0.375101,"lyrPeRate":41.033575,"pbRate":0.640331,"volumeRatio":1.618669,"roa":0.010421,"roe":0.041372,"dividePrice":0.061263,"divideRate":0.009724,"floatMarketCap":2788632000,"shortable":3,"shares":5680592806,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.023506,"change":0.48,"latestPrice":20.9,"volume":19301680,"market":"HK","high":21.14,"low":20.34,"preClose":20.42,"open":20.5,"turnoverRate":0.010139,"peRate":18.452054,"amplitude":0.039177,"marketValue":100889668541.2,"askSize":25600,"bidSize":10400,"askPrice":20.92,"bidPrice":20.9,"week52High":24.344,"week52Low":7.822,"changeRate5Day":0.000958,"changeRate20Day":0.016537,"changeRate60Day":0.24657,"changeRateWTD":0.016537,"changeRateMTD":-0.01322,"changeRateQTD":0.187365,"changeRateYTD":0.639344,"amount":401060515,"eps":1.132665,"ttmEps":1.592904,"lyrPeRate":18.452054,"pbRate":0.776389,"volumeRatio":1.712409,"roa":0.011978,"roe":0.06914,"dividePrice":0.196918,"divideRate":0.009422,"floatMarketCap":39787631545.2,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.022873,"change":0.25,"latestPrice":11.18,"volume":23320500,"market":"HK","high":11.3,"low":10.89,"preClose":10.93,"open":10.93,"turnoverRate":0.006318,"peRate":12.676063,"amplitude":0.037511,"marketValue":122242120000,"askSize":28500,"bidSize":10000,"askPrice":11.19,"bidPrice":11.17,"week52High":12.99,"week52Low":3.922,"changeRate5Day":0.027574,"changeRate20Day":-0.001786,"changeRate60Day":0.350894,"changeRateWTD":0.020073,"changeRateMTD":0.000895,"changeRateQTD":0.297435,"changeRateYTD":0.61584,"amount":259187543,"eps":0.881977,"ttmEps":1.092415,"lyrPeRate":12.676063,"pbRate":0.775241,"volumeRatio":1.686054,"roa":0.015672,"roe":0.087235,"dividePrice":0.30554,"divideRate":0.027329,"floatMarketCap":41265208196.94,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.019098,"change":0.36,"latestPrice":19.21,"volume":9550000,"market":"HK","high":19.42,"low":18.67,"preClose":18.85,"open":19,"turnoverRate":0.005555,"peRate":10.809394,"amplitude":0.039788,"marketValue":173414476818.01,"askSize":24200,"bidSize":26400,"askPrice":19.23,"bidPrice":19.2,"week52High":21.5,"week52Low":7.83,"changeRate5Day":0.018558,"changeRate20Day":0.011053,"changeRate60Day":0.288743,"changeRateWTD":0.035022,"changeRateMTD":-0.026356,"changeRateQTD":0.240155,"changeRateYTD":0.502895,"amount":182365671,"eps":1.777158,"ttmEps":2.043887,"lyrPeRate":10.809394,"pbRate":0.792048,"volumeRatio":2.210886,"roa":0.020281,"roe":0.091737,"dividePrice":0.568875,"divideRate":0.029613,"floatMarketCap":33022867512.800003,"shortable":3,"shares":9027302281,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.018532,"change":0.25,"latestPrice":13.74,"volume":5990500,"market":"HK","high":13.89,"low":13.38,"preClose":13.49,"open":13.56,"turnoverRate":0.004751,"peRate":15.823501,"amplitude":0.037806,"marketValue":106576986510.78,"askSize":30000,"bidSize":500,"askPrice":13.75,"bidPrice":13.74,"week52High":17.028,"week52Low":4.988,"changeRate5Day":-0.006508,"changeRate20Day":0.036981,"changeRate60Day":0.378964,"changeRateWTD":0.017778,"changeRateMTD":-0.059548,"changeRateQTD":0.331782,"changeRateYTD":0.423982,"amount":81986950,"eps":0.868329,"ttmEps":1.10493,"lyrPeRate":15.823501,"pbRate":0.887292,"volumeRatio":1.37347,"roa":0.015628,"roe":0.083655,"dividePrice":0.279609,"divideRate":0.02035,"floatMarketCap":17326466489.88,"shortable":3,"shares":7756694797,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.018405,"change":0.06,"latestPrice":3.32,"volume":14614500,"market":"HK","high":3.35,"low":3.24,"preClose":3.26,"open":3.25,"turnoverRate":0.005836,"peRate":14.583678,"amplitude":0.033742,"marketValue":83132615939.2,"askSize":416000,"bidSize":40800,"askPrice":3.33,"bidPrice":3.32,"week52High":4.528,"week52Low":1.315,"changeRate5Day":0.040752,"changeRate20Day":-0.051429,"changeRate60Day":0.409766,"changeRateWTD":0.018405,"changeRateMTD":0.003021,"changeRateQTD":0.262357,"changeRateYTD":0.464491,"amount":48355261,"eps":0.227652,"ttmEps":0.321852,"lyrPeRate":14.583678,"pbRate":0.70054,"volumeRatio":1.442526,"roa":0.012704,"roe":0.0614,"dividePrice":0.07,"divideRate":0.021084,"floatMarketCap":8313280000,"shortable":3,"shares":25039944560,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.016177,"change":0.27,"latestPrice":16.96,"volume":4560600,"market":"HK","high":17.1,"low":16.58,"preClose":16.69,"open":16.7,"turnoverRate":0.003578,"peRate":13.738157,"amplitude":0.031156,"marketValue":147493094629.76,"askSize":44200,"bidSize":5200,"askPrice":17.01,"bidPrice":16.96,"week52High":25.303,"week52Low":5.556,"changeRate5Day":0.004739,"changeRate20Day":-0.008187,"changeRate60Day":0.31677,"changeRateWTD":0.027879,"changeRateMTD":0.010125,"changeRateQTD":0.231395,"changeRateYTD":0.091307,"amount":77044570,"eps":1.234518,"ttmEps":1.289379,"lyrPeRate":13.738157,"pbRate":1.026061,"volumeRatio":2.006537,"roa":0.016506,"roe":0.084592,"dividePrice":0.542619,"divideRate":0.031994,"floatMarketCap":21615885216.64,"shortable":3,"shares":8696526806,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.007353,"change":0.02,"latestPrice":2.74,"volume":22171000,"market":"HK","high":2.77,"low":2.69,"preClose":2.72,"open":2.72,"turnoverRate":0.018547,"peRate":47.300187,"amplitude":0.029412,"marketValue":12721820000,"askSize":382000,"bidSize":98000,"askPrice":2.75,"bidPrice":2.74,"week52High":4.054,"week52Low":1.007,"changeRate5Day":-0.028369,"changeRate20Day":-0.007246,"changeRate60Day":0.641702,"changeRateWTD":0.003663,"changeRateMTD":-0.024911,"changeRateQTD":0.507151,"changeRateYTD":0.603277,"amount":60643460,"eps":0.057928,"ttmEps":0.07184,"lyrPeRate":47.300187,"pbRate":0.81722,"volumeRatio":1.729581,"roa":0.005656,"roe":0.021001,"dividePrice":0.02735,"divideRate":0.009982,"floatMarketCap":3275300100.000001,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":76.331523,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058394,"amount":0,"eps":0.0845,"ttmEps":-0.336806,"lyrPeRate":76.331523,"pbRate":0.477734,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.142219,"divideRate":0.022049,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.6016},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":4.21,"volume":4196000,"market":"HK","high":4.26,"low":4.18,"preClose":4.21,"open":4.22,"turnoverRate":0.016804,"peRate":130.010027,"amplitude":0.019002,"marketValue":4242744445.38,"askSize":91000,"bidSize":211000,"askPrice":4.23,"bidPrice":4.2,"week52High":6.047,"week52Low":1.437,"changeRate5Day":0.014458,"changeRate20Day":-0.115546,"changeRate60Day":0.029088,"changeRateWTD":0.004773,"changeRateMTD":-0.025463,"changeRateQTD":-0.177574,"changeRateYTD":0.562732,"amount":17722030,"eps":0.032382,"ttmEps":0.048121,"lyrPeRate":130.010027,"pbRate":2.062811,"volumeRatio":1.050974,"roa":0.00427,"roe":0.023851,"dividePrice":0.01094,"divideRate":0.002599,"floatMarketCap":1051237000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":5.33,"volume":51407350,"market":"HK","high":5.38,"low":5.27,"preClose":5.33,"open":5.37,"turnoverRate":0.005396,"peRate":146.332089,"amplitude":0.020638,"marketValue":50778910000,"askSize":291000,"bidSize":100000,"askPrice":5.35,"bidPrice":5.33,"week52High":7.07,"week52Low":0.598,"changeRate5Day":-0.077855,"changeRate20Day":-0.022018,"changeRate60Day":3.404959,"changeRateWTD":-0.007449,"changeRateMTD":-0.09661,"changeRateQTD":0.553936,"changeRateYTD":3.845455,"amount":273940224,"eps":0.036424,"ttmEps":0.073269,"lyrPeRate":146.332089,"pbRate":3.289969,"volumeRatio":1.230311,"roa":0.005774,"roe":0.046102,"dividePrice":0.07,"divideRate":0.013133,"floatMarketCap":50778910000,"shortable":3,"shares":9527000000,"floatShares":9527000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"HENGTOU SEC","changeRate":0,"change":0,"latestPrice":1.99,"volume":108000,"market":"HK","high":2.02,"low":1.99,"preClose":1.99,"open":2.02,"turnoverRate":0.00024,"peRate":26.876107,"amplitude":0.015075,"marketValue":5183089149.88,"askSize":8000,"bidSize":7000,"askPrice":2.02,"bidPrice":1.96,"week52High":3.29,"week52Low":1.43,"changeRate5Day":-0.014851,"changeRate20Day":0.020513,"changeRate60Day":0.163743,"changeRateWTD":-0.019704,"changeRateMTD":0.005051,"changeRateQTD":-0.029268,"changeRateYTD":-0.02451,"amount":216200,"eps":0.074043,"ttmEps":0.15253,"lyrPeRate":26.876107,"pbRate":0.554487,"volumeRatio":2.842105,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":897183540,"shortable":0,"shares":2604567412,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.8,"volume":28000,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.000101,"peRate":161.749119,"amplitude":0,"marketValue":801520000,"askSize":104000,"bidSize":115000,"askPrice":0.81,"bidPrice":0.79,"week52High":1.14,"week52Low":0.4,"changeRate5Day":0.012658,"changeRate20Day":0.025641,"changeRate60Day":0.37931,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":0.230769,"changeRateYTD":0.355932,"amount":22400,"eps":0.004946,"ttmEps":0.039821,"lyrPeRate":161.749119,"pbRate":0.283588,"volumeRatio":0.204575,"roa":0.001086,"roe":0.014237,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":221672000,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.088235,"change":-0.06,"latestPrice":0.62,"volume":8114000,"market":"HK","high":0.67,"low":0.6,"preClose":0.68,"open":0.67,"turnoverRate":0.002029,"peRate":26.872399,"amplitude":0.102941,"marketValue":2480000000,"askSize":52000,"bidSize":264000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.86,"week52Low":0.184,"changeRate5Day":-0.074627,"changeRate20Day":-0.150685,"changeRate60Day":0.631579,"changeRateWTD":-0.101449,"changeRateMTD":-0.126761,"changeRateQTD":0.55,"changeRateYTD":1.87037,"amount":5089380,"eps":0.023072,"ttmEps":0.019025,"lyrPeRate":26.872399,"pbRate":0.573552,"volumeRatio":11.42852,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":2480000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}