HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,477.431

+10.6270.72%

Number of Gainers:15

Number of Losers:3

Number of Flat:1

PE:- -

High:1,496.042

Open:1,467.232

Low:1,467.232

Close:1,466.804

Volume:108.67M

Turnover:942.91M

Market Cap:1.75T

Float Cap:374.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUOTAI JUNAN I HK 01788	2.7	+2.27%	+0.060	49.04M	132.96M	25.73B
CITIC SEC HK 06030	29.24	+1.25%	+0.360	4.49M	132.49M	433.37B
FIN STREET SEC HK 01476	1.7	+1.19%	+0.020	2.00K	3.40K	4.43B
CGS HK 06881	10.58	+1.15%	+0.120	7.26M	76.84M	115.68B
CICC HK 03908	21.74	+0.83%	+0.180	8.89M	194.95M	104.94B
CSC HK 06066	12.79	+0.63%	+0.080	1.83M	23.54M	99.21B
GLMS SEC HK 01456	5.4	+0.56%	+0.030	1.64M	8.88M	30.68B
CC SECURITIES HK 01375	2.21	+0.45%	+0.010	4.66M	10.35M	10.26B
CMSC HK 06099	14.8	+0.34%	+0.050	2.26M	33.59M	128.72B
EB SECURITIES HK 06178	8.97	+0.34%	+0.030	877.00K	7.89M	41.36B
HOLLY FUTURES HK 03678	3.21	+0.31%	+0.010	1.53M	4.91M	3.23B
SWHY HK 06806	3.23	+0.31%	+0.010	7.70M	25.04M	80.88B
HTSC HK 06886	17.78	+0.28%	+0.050	5.92M	105.80M	160.50B
GF SEC HK 01776	17.44	+0.23%	+0.040	2.91M	51.00M	136.47B
GTHT HK 02611	17.81	+0.06%	+0.010	6.20M	111.29M	313.97B
HAITONG SEC HK 06837	6.45	0.00%	0.000	0.00	0.00	84.26B
DFZQ HK 03958	7	-0.57%	-0.040	3.30M	23.26M	59.48B
CISI FIN HK 06058	0.48	-1.03%	-0.005	86.00K	41.32K	1.92B
ZHONGTAIFUTURES HK 01461	0.69	-2.82%	-0.020	71.00K	49.61K	691.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1477.4305,"timestamp":1770705808328,"preClose":1466.8038,"halted":0,"volume":108666766,"delay":0,"changeRate":0.007245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.626709,"latestTime":"02-10 14:43:29","open":1467.2318,"high":1496.0424,"low":1467.2318,"amount":942907205,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.11162,"peRate":13.666512,"turnoverRate":0.002839,"increases":15,"decrements":3,"flats":0,"marketCap":1751518009024,"floatMarketCap":374580192160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1496.0424,"amplitude":0.019642,"preClose":1466.8038,"low":1467.2318,"pbRate":"1.11162","latestPrice":1477.4305,"volume":108666766,"delay":0,"open":1467.2318,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1438.044,"twentyDayClose":1523.035,"sixtyDayClose":1528.617,"secType":"PLATE","market":"HK","turnoverRate":0.002839,"peRate":13.666512,"marketCap":1751518009024,"floatMarketCap":374580192160,"timestamp":1770705808328,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.022727,"change":0.06,"latestPrice":2.7,"volume":49041091,"market":"HK","high":2.75,"low":2.63,"preClose":2.64,"open":2.65,"turnoverRate":0.005146,"peRate":75.002083,"amplitude":0.045455,"marketValue":25731000000,"askSize":1979000,"bidSize":381000,"askPrice":2.7,"bidPrice":2.69,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.038462,"changeRate20Day":-0.052632,"changeRate60Day":-0.09699,"changeRateWTD":0.050584,"changeRateMTD":0.011236,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":132957436,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":75.002083,"pbRate":1.667113,"volumeRatio":0.740768,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.025926,"floatMarketCap":25731000000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.012465,"change":0.36,"latestPrice":29.24,"volume":4492183,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.001715,"peRate":14.918367,"amplitude":0.030471,"marketValue":433366040000,"askSize":53500,"bidSize":13000,"askPrice":29.26,"bidPrice":29.24,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.008276,"changeRate20Day":0.010366,"changeRate60Day":-0.002014,"changeRateWTD":0.021663,"changeRateMTD":0,"changeRateQTD":0.067153,"changeRateYTD":0.067153,"amount":132486790,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.918367,"pbRate":1.215964,"volumeRatio":0.661472,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021436,"floatMarketCap":76611047240.2,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3955,"impliedVolPercentile":0.2691},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":2000,"market":"HK","high":1.7,"low":1.7,"preClose":1.68,"open":1.7,"turnoverRate":0.000004,"peRate":25.117462,"amplitude":0,"marketValue":4428500000,"askSize":2000,"bidSize":88000,"askPrice":1.7,"bidPrice":1.65,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.030303,"changeRate20Day":-0.050279,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.017341,"changeRateQTD":0.042945,"changeRateYTD":0.042945,"amount":3400,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":25.117462,"pbRate":0.458124,"volumeRatio":0.029275,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":766438200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.011472,"change":0.12,"latestPrice":10.58,"volume":7261000,"market":"HK","high":10.63,"low":10.48,"preClose":10.46,"open":10.51,"turnoverRate":0.001967,"peRate":13.123262,"amplitude":0.01434,"marketValue":115681720000,"askSize":11000,"bidSize":55000,"askPrice":10.58,"bidPrice":10.57,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.023211,"changeRate20Day":-0.03643,"changeRate60Day":-0.063717,"changeRateWTD":0.018287,"changeRateMTD":0.005703,"changeRateQTD":0.054835,"changeRateYTD":0.054835,"amount":76839393,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.123262,"pbRate":0.670981,"volumeRatio":0.442358,"roa":0.017445,"roe":0.097094,"dividePrice":0.363157,"divideRate":0.034325,"floatMarketCap":39050617417.14,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.008349,"change":0.18,"latestPrice":21.74,"volume":8887600,"market":"HK","high":22.18,"low":21.72,"preClose":21.56,"open":21.88,"turnoverRate":0.004669,"peRate":20.99769,"amplitude":0.021336,"marketValue":104938980000,"askSize":44800,"bidSize":75600,"askPrice":21.78,"bidPrice":21.74,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.037214,"changeRate20Day":-0.037201,"changeRate60Day":0.06778,"changeRateWTD":0.015888,"changeRateMTD":0.024505,"changeRateQTD":0.110884,"changeRateYTD":0.110884,"amount":194950496,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.99769,"pbRate":0.803087,"volumeRatio":0.551832,"roa":0.013208,"roe":0.082669,"dividePrice":0.203639,"divideRate":0.009367,"floatMarketCap":41386751664.71999,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.006294,"change":0.08,"latestPrice":12.79,"volume":1829036,"market":"HK","high":12.95,"low":12.71,"preClose":12.71,"open":12.73,"turnoverRate":0.00145,"peRate":14.243297,"amplitude":0.018883,"marketValue":99212029987.21,"askSize":16000,"bidSize":13000,"askPrice":12.79,"bidPrice":12.78,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.026485,"changeRate20Day":-0.028853,"changeRate60Day":-0.019923,"changeRateWTD":0.02484,"changeRateMTD":0.014274,"changeRateQTD":-0.003894,"changeRateYTD":-0.003894,"amount":23542808,"eps":0.897966,"ttmEps":1.425612,"lyrPeRate":14.243297,"pbRate":0.757433,"volumeRatio":0.339437,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028319,"floatMarketCap":16128493915.98,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.005587,"change":0.03,"latestPrice":5.4,"volume":1637500,"market":"HK","high":5.46,"low":5.36,"preClose":5.37,"open":5.36,"turnoverRate":0.003699,"peRate":38.477434,"amplitude":0.018622,"marketValue":30677400000,"askSize":177500,"bidSize":3000,"askPrice":5.4,"bidPrice":5.39,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.016949,"changeRate20Day":-0.012797,"changeRate60Day":-0.081633,"changeRateWTD":0.028571,"changeRateMTD":0.007463,"changeRateQTD":0.036468,"changeRateYTD":0.036468,"amount":8882880,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.477434,"pbRate":0.521263,"volumeRatio":0.411344,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.011333,"floatMarketCap":2390256000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.004545,"change":0.01,"latestPrice":2.21,"volume":4656000,"market":"HK","high":2.24,"low":2.2,"preClose":2.2,"open":2.21,"turnoverRate":0.003895,"peRate":41.736699,"amplitude":0.018182,"marketValue":10261030000,"askSize":106000,"bidSize":517000,"askPrice":2.21,"bidPrice":2.2,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.023148,"changeRate20Day":-0.030702,"changeRate60Day":-0.094262,"changeRateWTD":0.023148,"changeRateMTD":0,"changeRateQTD":0.023148,"changeRateYTD":0.023148,"amount":10350460,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":41.736699,"pbRate":0.633202,"volumeRatio":0.5018,"roa":0.008641,"roe":0.032779,"dividePrice":0.028283,"divideRate":0.012798,"floatMarketCap":2641756650,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.00339,"change":0.05,"latestPrice":14.8,"volume":2260000,"market":"HK","high":14.98,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0.001773,"peRate":9.690329,"amplitude":0.015593,"marketValue":128715600000,"askSize":77200,"bidSize":3000,"askPrice":14.8,"bidPrice":14.78,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.04152,"changeRate20Day":-0.042691,"changeRate60Day":-0.070352,"changeRateWTD":0.010929,"changeRateMTD":0.012312,"changeRateQTD":0.061693,"changeRateYTD":0.061693,"amount":33594505,"eps":1.527296,"ttmEps":1.527296,"lyrPeRate":9.690329,"pbRate":0.845045,"volumeRatio":0.452726,"roa":0.01715,"roe":0.09284,"dividePrice":0.5428,"divideRate":0.036676,"floatMarketCap":18862918703.2,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.003356,"change":0.03,"latestPrice":8.97,"volume":877000,"market":"HK","high":9.06,"low":8.95,"preClose":8.94,"open":8.96,"turnoverRate":0.001246,"peRate":10.861259,"amplitude":0.012304,"marketValue":41360670000,"askSize":21800,"bidSize":98800,"askPrice":8.97,"bidPrice":8.96,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.013559,"changeRate20Day":-0.037554,"changeRate60Day":-0.07621,"changeRateWTD":0.017007,"changeRateMTD":0.010135,"changeRateQTD":0.008999,"changeRateYTD":0.008999,"amount":7892502,"eps":0.825871,"ttmEps":1.006884,"lyrPeRate":10.861259,"pbRate":0.543196,"volumeRatio":0.34624,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026633,"floatMarketCap":6315676536,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.003125,"change":0.01,"latestPrice":3.21,"volume":1526000,"market":"HK","high":3.24,"low":3.21,"preClose":3.2,"open":3.24,"turnoverRate":0.006111,"peRate":95.857018,"amplitude":0.009375,"marketValue":3234966667.38,"askSize":49000,"bidSize":113000,"askPrice":3.22,"bidPrice":3.2,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.003106,"changeRate20Day":-0.10084,"changeRate60Day":-0.108333,"changeRateWTD":0.015823,"changeRateMTD":-0.030211,"changeRateQTD":-0.009259,"changeRateYTD":-0.009259,"amount":4907490,"eps":0.033487,"ttmEps":0.017557,"lyrPeRate":95.857018,"pbRate":1.531648,"volumeRatio":0.490896,"roa":0.001263,"roe":0.008318,"dividePrice":0.011313,"divideRate":0.003524,"floatMarketCap":801537000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.003106,"change":0.01,"latestPrice":3.23,"volume":7704000,"market":"HK","high":3.27,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0.003077,"peRate":15.521906,"amplitude":0.015528,"marketValue":80879200000,"askSize":149600,"bidSize":46400,"askPrice":3.24,"bidPrice":3.23,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.018927,"changeRate20Day":-0.003086,"changeRate60Day":-0.036396,"changeRateWTD":0.012539,"changeRateMTD":0.031949,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":25035572,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.521906,"pbRate":0.642943,"volumeRatio":0.729453,"roa":0.014822,"roe":0.076229,"dividePrice":0.091638,"divideRate":0.028371,"floatMarketCap":8087920000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.00282,"change":0.05,"latestPrice":17.78,"volume":5923600,"market":"HK","high":17.99,"low":17.72,"preClose":17.73,"open":17.8,"turnoverRate":0.003446,"peRate":10.945088,"amplitude":0.015228,"marketValue":160500060000,"askSize":34000,"bidSize":23600,"askPrice":17.78,"bidPrice":17.77,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.050207,"changeRate20Day":-0.083505,"changeRate60Day":-0.106533,"changeRateWTD":0.024194,"changeRateMTD":-0.046137,"changeRateQTD":-0.05526,"changeRateYTD":-0.05526,"amount":105795362,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":10.945088,"pbRate":0.690662,"volumeRatio":0.185344,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.032025,"floatMarketCap":30564632190.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.002299,"change":0.04,"latestPrice":17.44,"volume":2910800,"market":"HK","high":17.72,"low":17.37,"preClose":17.4,"open":17.4,"turnoverRate":0.001515,"peRate":13.43191,"amplitude":0.020115,"marketValue":136468000000,"askSize":8800,"bidSize":4200,"askPrice":17.45,"bidPrice":17.44,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.011601,"changeRate20Day":-0.057297,"changeRate60Day":-0.121853,"changeRateWTD":0.031342,"changeRateMTD":-0.04386,"changeRateQTD":-0.009654,"changeRateYTD":-0.009654,"amount":51001491,"eps":1.298401,"ttmEps":1.976254,"lyrPeRate":13.43191,"pbRate":0.785816,"volumeRatio":0.334079,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.031078,"floatMarketCap":33502240000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.000562,"change":0.01,"latestPrice":17.81,"volume":6201556,"market":"HK","high":18.2,"low":17.75,"preClose":17.8,"open":17.8,"turnoverRate":0.001769,"peRate":12.834667,"amplitude":0.025281,"marketValue":313972490000,"askSize":42200,"bidSize":53000,"askPrice":17.81,"bidPrice":17.8,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.048264,"changeRate20Day":-0.014388,"changeRate60Day":0.070956,"changeRateWTD":0.022975,"changeRateMTD":0.0716,"changeRateQTD":0.070312,"changeRateYTD":0.070312,"amount":111290834,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.834667,"pbRate":0.856183,"volumeRatio":0.51914,"roa":0.018153,"roe":0.104296,"dividePrice":0.486472,"divideRate":0.027315,"floatMarketCap":62437582892.88,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"HAITONG SEC","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.812184,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087384,"ttmEps":-0.348302,"lyrPeRate":73.812184,"pbRate":0.461966,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147073,"divideRate":0.022802,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.005682,"change":-0.04,"latestPrice":7,"volume":3299200,"market":"HK","high":7.13,"low":6.99,"preClose":7.04,"open":7.09,"turnoverRate":0.003212,"peRate":19.029548,"amplitude":0.019886,"marketValue":59479000000,"askSize":21600,"bidSize":68000,"askPrice":7,"bidPrice":6.99,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.015965,"changeRate20Day":-0.031812,"changeRate60Day":-0.041096,"changeRateWTD":0.010101,"changeRateMTD":0.030928,"changeRateQTD":0.023392,"changeRateYTD":0.023392,"amount":23263928,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":19.029548,"pbRate":0.641749,"volumeRatio":0.423135,"roa":0.012248,"roe":0.063207,"dividePrice":0.248893,"divideRate":0.035556,"floatMarketCap":7190136996,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":86000,"market":"HK","high":0.48,"low":0.48,"preClose":0.485,"open":0.48,"turnoverRate":0.000022,"peRate":20.804438,"amplitude":0,"marketValue":1920000000,"askSize":28000,"bidSize":34000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.86,"week52Low":0.207,"changeRate5Day":0,"changeRate20Day":-0.020408,"changeRate60Day":-0.010309,"changeRateWTD":0.021277,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":41320,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":20.804438,"pbRate":0.44404,"volumeRatio":0.330828,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020833,"floatMarketCap":1920000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":71000,"market":"HK","high":0.7,"low":0.69,"preClose":0.71,"open":0.7,"turnoverRate":0.000256,"peRate":134.904103,"amplitude":0.014085,"marketValue":691311000,"askSize":19000,"bidSize":59000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":-0.028169,"changeRateMTD":-0.014286,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":49610,"eps":0.005115,"ttmEps":0.04118,"lyrPeRate":134.904103,"pbRate":0.236522,"volumeRatio":0.574868,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":191192100,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}