HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EB SECURITIES

9.690

-0.020-0.21%

Volume:194.60K

Turnover:1.88M

Market Cap:44.68B

PE:15.25

High:9.740

Open:9.740

Low:9.630

Close:9.710

52wk High:12.081

52wk Low:5.862

Shares:4.61B

HK Float Shares:704.09M

Volume Ratio:1.02

T/O Rate:0.03%

Dividend:0.24

Dividend Rate:2.47%

EPS(LYR):0.636

ROE:5.55%

ROA:1.31%

PB:0.61

PE(LYR):15.25

PS:3.64

Loading ...

Overview Company News Filings

Concept

China-Affiliated Brokerage-1.29%

Capital Flow

Inflow:

Outflow:

News

EB SECURITIES: Influenza-Like Illness Cases Significantly Higher Than Historical Levels, Suggesting Focus on Flu Vaccine and Related Sectors

EB SECURITIES VP Li Zhenyu: Green and Tech to Become New Focus for International Capital M&A

HK Stock Connect Shareholding Changes | Nov 11

AH Premium Rate and Deviation Statistics as of November 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"EB SECURITIES","latestPrice":9.69,"timestamp":1763085039902,"preClose":9.71,"halted":0,"volume":194600,"delay":0,"floatShares":704088800,"shares":4611000000,"eps":0.635503815726076,"marketStatus":"Trading","change":-0.02,"latestTime":"11-14 09:51:14","open":9.74,"high":9.74,"low":9.63,"amount":1881740,"amplitude":0.011329,"askPrice":9.69,"askSize":6000,"bidPrice":9.66,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":0.8046354864079331,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":2,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":9.71,"dividendRate":0.024654,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":1.018329,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"Everbright Securities Company Limited","latestPrice":18.24,"timestamp":1763085073000,"preClose":18.32,"halted":0,"volume":2886000,"delay":0,"premium":"-51.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704088800,"roa":"1.31%","roe":"5.55%","lyrEps":0.635504,"volumeRatio":1.018329,"shares":4611000000,"dividePrice":0.2389,"high":9.74,"amplitude":0.011329,"preClose":9.71,"low":9.63,"week52Low":5.862,"pbRate":"0.61","psRate":"3.64","week52High":12.081,"institutionHeld":0,"latestPrice":9.69,"committee":0.090909,"eps":0.635503815726076,"divideRate":0.024654,"volume":194600,"delay":0,"ttmEps":0.8046354864079331,"open":9.74,"prevYearClose":7.804,"prevWeekClose":9.63,"prevMonthClose":9.75,"prevQuarterClose":11.201,"fiveDayClose":9.63,"twentyDayClose":10.82,"sixtyDayClose":11.162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-10-15","symbol":"06178","amount":0.1198009,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-16","defaultRemindTime":1760491800000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-10-16","currency":"HKD","dateTimestamp":1760457600000,"payDate":"2025-11-26"},{"date":"2025-08-28","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-30","symbol":"06178","amount":0.1187268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-13"},{"date":"2025-04-29","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682611200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-11-13","current":12.177241,"percent":0.515815,"low":12.837804,"twenty":16.61464,"median":20.419592,"eighty":28.492733,"high":51.174235,"avg":23.725207,"sd":8.709359,"marketCap":85218599296.7},"quantilePoints":[{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-11","current":22.444667,"twenty":16.61464,"median":20.419592,"eighty":39.177538,"marketCap":72834816484.12},{"date":"2025-04-17","current":22.264374,"twenty":16.616601,"median":20.423141,"eighty":39.120224,"marketCap":72345489064.34},{"date":"2025-04-25","current":22.244804,"twenty":16.612678,"median":20.416043,"eighty":38.67957,"marketCap":72421910712.15},{"date":"2025-05-02","current":21.11713,"twenty":16.61464,"median":20.419592,"eighty":38.578858,"marketCap":71978867853.37},{"date":"2025-05-09","current":21.315309,"twenty":16.612678,"median":20.416043,"eighty":38.451703,"marketCap":73164415085.02},{"date":"2025-05-16","current":21.775566,"twenty":16.612678,"median":20.416043,"eighty":38.364972,"marketCap":75354889701.54},{"date":"2025-05-23","current":21.155843,"twenty":16.612678,"median":20.416043,"eighty":38.195513,"marketCap":73429311616.22},{"date":"2025-05-30","current":21.332912,"twenty":16.612678,"median":20.416043,"eighty":38.088813,"marketCap":74369426356.26},{"date":"2025-06-06","current":22.830784,"twenty":16.612678,"median":20.416043,"eighty":37.952316,"marketCap":79794267795.1},{"date":"2025-06-13","current":23.189573,"twenty":16.612678,"median":20.416043,"eighty":37.822076,"marketCap":81080293140.63},{"date":"2025-06-20","current":22.403225,"twenty":16.612678,"median":20.416043,"eighty":37.600857,"marketCap":78177363121.43},{"date":"2025-06-27","current":23.882848,"twenty":16.61464,"median":20.419592,"eighty":37.36376,"marketCap":83573979420.79},{"date":"2025-07-04","current":23.665342,"twenty":16.61464,"median":20.419592,"eighty":37.111319,"marketCap":82816749756.21},{"date":"2025-07-11","current":24.477013,"twenty":16.61464,"median":20.419592,"eighty":36.638772,"marketCap":85570901619.49},{"date":"2025-07-18","current":24.023371,"twenty":16.61464,"median":20.419592,"eighty":36.153502,"marketCap":83919166832.4},{"date":"2025-07-25","current":25.345439,"twenty":16.61464,"median":20.419592,"eighty":35.754174,"marketCap":88859433198.68},{"date":"2025-08-01","current":24.113144,"twenty":16.61464,"median":20.419592,"eighty":34.958173,"marketCap":84016722641.33},{"date":"2025-08-08","current":24.163766,"twenty":16.61464,"median":20.419592,"eighty":34.618219,"marketCap":84403709641.17},{"date":"2025-08-15","current":25.788238,"twenty":16.61464,"median":20.419592,"eighty":34.386048,"marketCap":89942995124.42},{"date":"2025-08-22","current":27.817353,"twenty":16.61464,"median":20.419592,"eighty":34.136227,"marketCap":96715807352.76},{"date":"2025-08-29","current":26.703027,"twenty":16.61464,"median":20.419592,"eighty":32.72432,"marketCap":93284724276.84},{"date":"2025-09-05","current":24.511655,"twenty":16.61464,"median":20.419592,"eighty":31.997402,"marketCap":89709711593.65},{"date":"2025-09-12","current":24.574072,"twenty":16.61464,"median":20.419592,"eighty":31.437434,"marketCap":90100051594.79},{"date":"2025-09-19","current":23.492132,"twenty":16.61464,"median":20.419592,"eighty":30.954508,"marketCap":86072026398.86},{"date":"2025-09-26","current":23.562898,"twenty":16.61464,"median":20.419592,"eighty":30.540138,"marketCap":86107309883.32},{"date":"2025-10-03","current":24.104702,"twenty":16.616601,"median":20.423141,"eighty":30.435308,"marketCap":88297486721.8},{"date":"2025-10-10","current":24.217044,"twenty":16.61464,"median":20.419592,"eighty":29.744511,"marketCap":88579741840.86},{"date":"2025-10-17","current":23.759907,"twenty":16.61464,"median":20.419592,"eighty":29.19653,"marketCap":86839994607.02},{"date":"2025-10-24","current":24.287815,"twenty":16.61464,"median":20.419592,"eighty":28.938712,"marketCap":88801726858.95},{"date":"2025-10-31","current":21.085865,"twenty":16.61464,"median":20.419592,"eighty":28.83061,"marketCap":86315666919.7},{"date":"2025-11-07","current":20.888272,"twenty":16.61464,"median":20.419592,"eighty":28.635139,"marketCap":85453402554.34},{"date":"2025-11-13","current":20.772016,"twenty":16.61464,"median":20.419592,"eighty":28.492733,"marketCap":85218599296.7}],"updateTime":1763082635565},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165973016","title":"EB SECURITIES: Influenza-Like Illness Cases Significantly Higher Than Historical Levels, Suggesting Focus on Flu Vaccine and Related Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1165973016","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165973016?lang=en_us&edition=fundamental","pubTime":"2025-11-13 14:24","pubTimestamp":1763015086,"startTime":"0","endTime":"0","summary":"EB SECURITIES released a research report stating that since the start of autumn in 2025, as temperatures gradually drop, flu cases have shown a significant upward trend across regions. Additionally,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0183","BK0012","BK0276","06178","BK1147","BK1564","BK0188","601788"],"gpt_icon":0},{"id":"1111786853","title":"EB SECURITIES VP Li Zhenyu: Green and Tech to Become New Focus for International Capital M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=1111786853","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111786853?lang=en_us&edition=fundamental","pubTime":"2025-11-12 09:40","pubTimestamp":1762911624,"startTime":"0","endTime":"0","summary":"The 2025 Shanghai Stock Exchange International Investor Conference was held on November 12 in Shanghai. Centered on the theme \"Value Leadership, Open Empowerment—New Opportunities in International...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","601788","BK0188","BK0276","BK1564","BK0028","06178","BK1147","BK0183"],"gpt_icon":0},{"id":"1111428562","title":"HK Stock Connect Shareholding Changes | Nov 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1111428562","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111428562?lang=en_us&edition=fundamental","pubTime":"2025-11-11 08:38","pubTimestamp":1762821515,"startTime":"0","endTime":"0","summary":"According to disclosed data on November 10, 2025, Hao Tian International Construction (01341), Sinohytec (02402), and Tianli International Holdings (01773) recorded the largest increases in Stock...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00826","BK1539","HK0000252152.HKD","BK1594","LU0708995583.HKD","BK1126","IE0034224299.USD","02800","02587","BK1529","BK1576","03866","BK1161","01347","BK1583","BK1151","01709","BK1235","LU0320764599.SGD","BK1558","BK1241","02727","BK1515","BK1149","BK1147","09868","BK1110","BK1183","BK1197","00991","02050","BK1141","01951","MCHmain","LU0052750758.USD","LU0348825331.USD","01880","BK1554","02338","BK1171","BK1606","09885","SG9999014674.SGD","02402","BK1219","BK1607","BK1521","06865","LU0417516902.SGD","LU0588546209.SGD","01072","BK1597","BK1614","BK1224","BK1500","BK1596","BK1513","00553","IE00BZ08YR35.GBP","BK1560","LU0417516738.SGD","02865","BK1169","LU1794554557.SGD","02068","02157","00763","BK1119","BK1164","BK1129","BK1228","02255","BK1592","BK1170","BK1530","02837","02828","BK1225","00187","02533","BK1166","IE00BZ08YS42.EUR","01773","HK0000500386.USD","SG9999006597.SGD","BK1116","BK1588","06616","BK1175","00874","BK1163","BK1589","BK1546","BK1523","BK1506","SG9999003461.SGD","BK1202","LU0348735423.USD","BK1526","01282","00956","BK1237","LU0405327494.USD","00568","LU0593848301.USD","BK1522","IE00BZ08YT58.USD","06936","02648","BK1568","BK1575","02465","BK1236","BK1125","02273","LU0307460666.USD","03759","BK1556","BK1205","LU1808992512.USD","BK1587","LU0405327148.USD","BK1511","LU2213484517.USD","HK0000252160.HKD","01385","BK1567","00696","00358","02600","03800","BK1138","06680","BK1610","LU2543165471.USD","BK1505","BK1503","02208","02432","BK1564","09606","01071","06613","00525","06178","BK1206","06869","BK1191","00189","LU1720050803.USD","01341","BK1148"],"gpt_icon":1},{"id":"1157681975","title":"AH Premium Rate and Deviation Statistics as of November 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1157681975","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157681975?lang=en_us&edition=fundamental","pubTime":"2025-11-10 16:18","pubTimestamp":1762762717,"startTime":"0","endTime":"0","summary":"As of the market close on November 10, NE ELECTRIC (00042), HOLLY FUTURES (03678), and SINOPEC SSC (01033) ranked as the top three stocks with the highest AH premium rates, recording premiums of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699","LU0043850808.USD","LU0315178854.USD","LU0791591158.USD","BK1516","SG9999012728.SGD","03678","IE00BYV24P56.USD","BK1592","LU0828237940.HKD","LU0328353924.USD","BK1576","BK1584","LU0048580855.USD","LU0181495838.USD","SG9999001440.SGD","80883","BK1562","LU0289960550.SGD","LU2476274308.USD","LU0865486749.SGD","LU1328277881.USD","LU0972618739.USD","LU0634319403.HKD","SG9999002463.SGD","IE00B031HY20.USD","BK1223","IE00BD6J9T35.USD","00981","HK0000306701.USD","LU0348784397.USD","BK1551","LU1861214812.USD","IE00B0169L03.USD","LU1880383440.USD","02218","BK1554","06826","002594","HK0000320223.HKD","LU1303224171.USD","LU0594300419.USD","LU0449509016.USD","LU2506951792.HKD","LU0289739343.SGD","IE00BVYPNP33.GBP","LU0502904849.HKD","BK1140","LU0039217434.USD","LU0417516571.SGD","LU2226246903.HKD","LU0868486357.SGD","LU0143863198.USD","BK1521","LU0307460666.USD","LU0173614495.USD","BK1161","LU2360107325.USD","81211","LU0605514214.HKD","BK1614","LU1831875114.USD","LU0228659784.USD","LU0359201885.HKD","LU1880383366.USD","SG9999012736.USD","LU0254981946.USD","02628","LU2778985437.USD","BK1506","SG9999015986.USD","LU0289961442.SGD","LU0588545730.USD","LU0862451753.SGD","01055","LU0640798160.USD","IE00BGHQDM52.EUR","LU0228367735.SGD","LU0505663152.USD","BK1198","LU0244354667.USD","BK1231","LU0516422366.SGD","LU2399975544.HKD","LU0823426480.USD","IE00B3M56506.USD","IE00BZ08YS42.EUR","LU0880133367.SGD","SG9999015952.SGD","LU1961090484.USD","LU2543165471.USD","LU2097828714.EUR","LU1675838814.USD","LU1188198961.HKD","LU0823414551.USD","LU0823426308.USD","SG9999004220.SGD","BK1214","LU2045819591.USD","BK1105","LU0791590937.USD","LU1282649141.HKD","IE00BMCWC346.EUR","LU0259732245.USD","IE0008368742.USD","BK1546","LU1993786604.SGD","LU0828238088.HKD","LU2348774022.SGD","LU0531971595.HKD","01057","BK1522","LU0469268626.HKD","LU0589944569.HKD","LU0348827113.USD","IE0034224299.USD","BK1514","LU1868838027.USD","SG9999002828.SGD","BK1507","SG9999015978.USD","LU0326950275.SGD","LU0455707207.USD","LU0588545490.SGD","LU0231483743.USD","LU0054450605.USD","159982","BK1184","LU1868837565.USD","LU0456827905.SGD","LU0456846285.SGD","LU1861219969.SGD","LU0509642566.USD","LU1785774172.SGD","BK1171","LU1794554557.SGD","HK0000306685.HKD","06030","LU0588545904.SGD","LU1064130708.USD","LU0061477393.USD","HYDD.SI","BK1103","LU0572944931.SGD","LU1226287529.USD","LU0531970944.HKD","SG9999001226.SGD","LU0211977185.USD","LU1366334651.USD","BK1509","LU2449936058.SGD","BK1583","LU1064131003.USD","LU0348825331.USD","LU0823414478.USD","BK1528","00883","LU0871576103.HKD","09927","LU0164865239.USD","LU1719994722.HKD","LU0052750758.USD","LU2097828474.EUR","LU0359201612.USD","LU0417516738.SGD","01276","LU0417516902.SGD","BK1129","LU0287142896.SGD","LU0345780521.USD","LU1242518931.SGD","LU0456854461.SGD","LU0886674414.USD","LU0516423091.SGD","LU1868837722.USD","LU1688375341.USD","LU0143863784.USD","LU1769817179.HKD","LU1282648689.USD","LU0561508036.HKD","LU0797268264.HKD","SG9999006597.SGD","BK1144","LU0359202008.SGD","LU1807302812.USD","LU1282649810.SGD","LU0106959298.USD","LU0594300179.USD","02899","HK0000165453.HKD","BK1544","LU2039709279.SGD","LU0348805143.USD","BK1191","LU0165289439.USD","LU1115378108.SGD","LU0314109678.HKD","00895","LU1770034418.SGD","LU0516423174.USD","01211","LU0918141887.USD","LU0051755006.USD","LU2097828631.EUR","BK1560","BK1116","LU0315179316.USD","00042","LU0348814723.USD","LU0648948544.HKD","LU0918141705.HKD","LU0345780281.USD","IE00BVYPNQ40.USD","00300","BK1593","LU0516422952.EUR","BK1589","BK1237","LU0488056044.USD","LU0370786039.SGD","LU1211504680.USD","LU2125910500.SGD","LU1960683339.HKD","SG9999012710.SGD","BK1594","LU0819123356.HKD","LU1046422090.SGD","LU0348735423.USD","BK1119","IE0008369823.USD","LU0348788117.USD","02883","LU1224709979.USD","SG9999015945.SGD","LU2242644610.SGD","LU0856984785.SGD","IE00BZ08YT58.USD","LU0821914370.USD","03606","BK1202","LU2249611893.SGD","BK1552","LU0348783233.USD","LU0588546209.SGD","BK1526","LU1048596156.SGD","BK1147","BK1539","LU0737861699.HKD","01919","LU1655091616.SGD","BK1537","LU1504937902.USD","LU0463099449.HKD","BK1607","IE00BZ08YR35.GBP","SG9999012744.USD","LU0828237510.HKD","LU1813983027.USD","LU0327786744.USD","LU0890818403.SGD","LU0501845795.SGD","06178","BK1123","LU0348816934.USD","LU0214875030.USD","00670","BK1183","BK1535","LU2148510915.USD","LU2097828557.USD","IE00B29SXG58.USD","LU0979878070.USD","01812","01772","BK1582","BK1238","LU0067412154.USD","LU0320764599.SGD","LU2476274720.SGD","BK1561","IE00B543WZ88.USD","06031","BK1564","LU0431992006.USD","LU0164872284.USD","LU0106252389.USD","LU1282649067.USD","BK1540","LU1152091754.HKD","BK1190","03968","06869","LU1366334578.USD","BK1112","399300","00187","LU1481107354.HKD","LU0149721374.USD","LU1769817096.USD","IE0032431581.USD","LU0511384066.AUD","LU1251922891.USD","BK1550","LU0096374516.USD","LU1008478684.HKD","LU1105468828.SGD","LU0823038988.USD","LU0164880469.USD","01108","LU0175139822.USD","LU2357125470.USD","BK1505","LU0543330566.HKD","LU0384037296.USD","LU0823039010.USD","01033","BK1610","BK1149","IE00B031J352.USD","LU0449515922.USD","LU1808992512.USD","LU1152091168.USD","BK1141","BK1523","SG9999003461.SGD","01988","IE00BF5LJ272.USD","LU2294711713.HKD","HK0000320264.USD","LU0229945570.USD","02359","IE0031814852.USD","03143","LU1720050803.USD","01349","LU0266512473.USD","LU0084288322.USD","BK1224","LU0516422440.USD","LU0072913022.USD","BK1163","LU0117841782.USD","LU0540923850.HKD","IE00B5MMRT66.SGD","LU0266512127.USD","LU0140636845.USD","LU0163747925.USD","LU1242518857.USD","LU0049853897.USD","LU2097828805.USD","LU0708995583.HKD","LU0650527681.SGD","SG9999014674.SGD","LU0593848301.USD","LU1023057109.AUD","01880","SG9999006514.SGD","LU0269904917.USD","LU0819121731.USD","LU2153592121.USD","BYDDY"],"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06178\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"China-Affiliated Brokerage","bkCode":"BK1564","id":"package_hk_concept_zzqsg","changeRate":-0.012949}]}}