HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GUOTAI JUNAN I

2.850

+0.1706.34%

Volume:163.72M

Turnover:457.68M

Market Cap:27.16B

PE:78.25

High:2.890

Open:2.730

Low:2.710

Close:2.680

52wk High:7.007

52wk Low:0.827

Shares:9.53B

HK Float Shares:9.53B

Volume Ratio:0.85

T/O Rate:1.72%

Dividend:0.07

Dividend Rate:2.46%

EPS(LYR):0.036

ROE:4.61%

ROA:0.58%

PB:1.76

PE(LYR):78.25

PS:9.93

Loading ...

Overview Company News Filings

Concept

China-Affiliated Brokerage+0.60%

Capital Flow

Inflow:

Outflow:

News

ZhTong Hong Kong Stock Connect Shareholding Ratio Changes Statistics | January 9th

Zhutong Hong Kong Market Analysis | Logic Behind Global Stock Rally, Brokerage Stocks Erupt in Collective Breakout

HK Movers | Chinese Securities Stocks Jump With Guotai Junan International up 12%

Tiger Newspress

Hong Kong Stocks Update | Stablecoin Concept Stocks Rise: Guotai Junan International (01788) Up Nearly 5%, Yunfeng Financial (00376) Gains Over 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01788"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"GUOTAI JUNAN I","latestPrice":2.85,"timestamp":1767946115005,"preClose":2.68,"halted":0,"volume":163720694,"delay":0,"floatShares":9530000000,"shares":9530000000,"eps":0.036424,"marketStatus":"Market Closed","change":0.17,"latestTime":"01-09 16:08:35","open":2.73,"high":2.89,"low":2.71,"amount":457680996,"amplitude":0.067164,"askPrice":2.85,"askSize":83000,"bidPrice":2.84,"bidSize":1464000,"shortable":3,"etf":0,"ttmEps":0.073269,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":2.68,"dividendRate":0.024561,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.853003058312571,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9530000000,"roa":"0.58%","roe":"4.61%","lyrEps":0.036424,"volumeRatio":0.853003058312571,"shares":9530000000,"dividePrice":0.07,"high":2.89,"amplitude":0.067164,"preClose":2.68,"low":2.71,"week52Low":0.827,"pbRate":"1.76","psRate":"9.93","week52High":7.007,"institutionHeld":0,"latestPrice":2.85,"committee":0.892696,"eps":0.036424,"divideRate":0.024561,"volume":163720694,"delay":0,"ttmEps":0.073269,"open":2.73,"prevYearClose":2.55,"prevWeekClose":2.64,"prevMonthClose":2.55,"prevQuarterClose":2.55,"fiveDayClose":2.64,"twentyDayClose":2.58,"sixtyDayClose":4.31,"dividendGrowthYears":1,"dividendGrowthRate":0.09999999999999991,"fiveYearAvgDividendRate":0.06098032284730055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"01788","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-30"},{"date":"2025-08-27","symbol":"01788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-28","symbol":"01788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"01788","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.045,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-26","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2026-01-09","current":38.89776,"percent":0.647727,"low":4.459611,"twenty":7.79655,"median":28.007696,"eighty":76.069676,"high":184.477172,"avg":45.752032,"sd":47.874038,"marketCap":27160342414},"quantilePoints":[{"date":"2021-01-15","current":13.756152,"twenty":11.382107,"median":11.925697,"eighty":13.68959,"marketCap":11879620662},{"date":"2021-01-22","current":16.19676,"twenty":11.493043,"median":13.090532,"eighty":14.732396,"marketCap":13987295296},{"date":"2021-01-29","current":13.645216,"twenty":11.670542,"median":13.700684,"eighty":15.242704,"marketCap":11783817270},{"date":"2021-02-05","current":14.090816,"twenty":11.759292,"median":13.867089,"eighty":14.909894,"marketCap":12168631283},{"date":"2021-02-11","current":15.200329,"twenty":11.892416,"median":13.978026,"eighty":15.11078,"marketCap":13126791227},{"date":"2021-02-19","current":15.866037,"twenty":12.225226,"median":14.090816,"eighty":15.466612,"marketCap":13701687193},{"date":"2021-02-26","current":15.422232,"twenty":12.824284,"median":14.368194,"eighty":15.644134,"marketCap":13318423216},{"date":"2021-03-05","current":15.089378,"twenty":13.201469,"median":14.645572,"eighty":15.643723,"marketCap":13030975232},{"date":"2021-03-12","current":15.422232,"twenty":13.645216,"median":14.645572,"eighty":15.620298,"marketCap":13318423216},{"date":"2021-03-19","current":14.645572,"twenty":13.667403,"median":14.86552,"eighty":15.533183,"marketCap":12647711255},{"date":"2021-03-26","current":8.707273,"twenty":12.824284,"median":14.645572,"eighty":15.510993,"marketCap":13605871199},{"date":"2021-04-01","current":9.013867,"twenty":11.759292,"median":14.645572,"eighty":15.422232,"marketCap":14084951170},{"date":"2021-04-09","current":8.768592,"twenty":11.382107,"median":14.534621,"eighty":15.422232,"marketCap":13701687193},{"date":"2021-04-16","current":8.707273,"twenty":9.050658,"median":14.368194,"eighty":15.422232,"marketCap":13605871199},{"date":"2021-04-23","current":8.82991,"twenty":8.952548,"median":14.090816,"eighty":15.422232,"marketCap":13797503187},{"date":"2021-04-30","current":8.645954,"twenty":8.891229,"median":13.978026,"eighty":15.355661,"marketCap":13510055204},{"date":"2021-05-07","current":8.82991,"twenty":8.82991,"median":13.756152,"eighty":15.244709,"marketCap":13797503187},{"date":"2021-05-14","current":8.523316,"twenty":8.768592,"median":13.645216,"eighty":15.200329,"marketCap":13318423216},{"date":"2021-05-21","current":8.33936,"twenty":8.707273,"median":12.924127,"eighty":15.200329,"marketCap":13030975232},{"date":"2021-05-28","current":8.645954,"twenty":8.707273,"median":11.759292,"eighty":15.155949,"marketCap":13510055204},{"date":"2021-06-04","current":8.294376,"twenty":8.645954,"median":11.48195,"eighty":15.089378,"marketCap":12960684864},{"date":"2021-06-11","current":7.987177,"twenty":8.584635,"median":11.204608,"eighty":15.089378,"marketCap":12480659499},{"date":"2021-06-18","current":7.802858,"twenty":8.523316,"median":9.075186,"eighty":15.089378,"marketCap":12192644279},{"date":"2021-06-25","current":7.741418,"twenty":8.461997,"median":8.983207,"eighty":15.067188,"marketCap":12096639206},{"date":"2021-07-02","current":7.557099,"twenty":8.400679,"median":8.952548,"eighty":14.978426,"marketCap":11808623987},{"date":"2021-07-09","current":7.864298,"twenty":8.294376,"median":8.891229,"eighty":14.976456,"marketCap":12288649352},{"date":"2021-07-16","current":8.171497,"twenty":8.171497,"median":8.86057,"eighty":14.867475,"marketCap":12768674718},{"date":"2021-07-23","current":8.048617,"twenty":8.110057,"median":8.82991,"eighty":14.86552,"marketCap":12576664572},{"date":"2021-07-30","current":7.18846,"twenty":8.048617,"median":8.799251,"eighty":14.756524,"marketCap":11232593549},{"date":"2021-08-06","current":7.741418,"twenty":7.987177,"median":8.768592,"eighty":14.645572,"marketCap":12096639206},{"date":"2021-08-13","current":7.864298,"twenty":7.864298,"median":8.737932,"eighty":14.645572,"marketCap":12288649352},{"date":"2021-08-20","current":7.618538,"twenty":7.864298,"median":8.707273,"eighty":14.645572,"marketCap":11904629060},{"date":"2021-08-27","current":7.145514,"twenty":7.802858,"median":8.676614,"eighty":14.645572,"marketCap":13537947642},{"date":"2021-09-03","current":6.993482,"twenty":7.802858,"median":8.645954,"eighty":14.534621,"marketCap":13249906203},{"date":"2021-09-10","current":6.740095,"twenty":7.741418,"median":8.615295,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-05-02","current":28.230279,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"marketCap":9818011198},{"date":"2025-05-09","current":29.318909,"twenty":7.79655,"median":19.809338,"eighty":68.938144,"marketCap":10196618186},{"date":"2025-05-16","current":29.86241,"twenty":7.79655,"median":20.109479,"eighty":68.938144,"marketCap":10385638490},{"date":"2025-05-23","current":29.576021,"twenty":7.79655,"median":20.409621,"eighty":68.938144,"marketCap":10286037403},{"date":"2025-05-30","current":31.761171,"twenty":7.79655,"median":20.709762,"eighty":68.938144,"marketCap":11045995260},{"date":"2025-06-06","current":31.482408,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":10949046163},{"date":"2025-06-13","current":31.744494,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":11040195260},{"date":"2025-06-20","current":30.920542,"twenty":7.79655,"median":21.310045,"eighty":68.938144,"marketCap":10753639018},{"date":"2025-06-27","current":82.637202,"twenty":7.798652,"median":21.383895,"eighty":68.938144,"marketCap":28739814015},{"date":"2025-07-04","current":116.872036,"twenty":7.798652,"median":21.499125,"eighty":70.126732,"marketCap":40646107398},{"date":"2025-07-11","current":175.992317,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61207135966},{"date":"2025-07-18","current":176.539727,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61397515860},{"date":"2025-07-25","current":168.054872,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"marketCap":58446627500},{"date":"2025-08-01","current":156.285557,"twenty":7.798652,"median":22.069083,"eighty":71.315321,"marketCap":54353459776},{"date":"2025-08-08","current":140.254,"twenty":7.798652,"median":22.21047,"eighty":73.692498,"marketCap":48777956899},{"date":"2025-08-15","current":148.472008,"twenty":7.798652,"median":22.312191,"eighty":74.881087,"marketCap":51636040311},{"date":"2025-08-22","current":144.363004,"twenty":7.798652,"median":22.510611,"eighty":74.881087,"marketCap":50206998605},{"date":"2025-08-29","current":79.963259,"twenty":7.798652,"median":22.810753,"eighty":76.069676,"marketCap":56208973771},{"date":"2025-09-05","current":72.780119,"twenty":7.798652,"median":23.107232,"eighty":76.069676,"marketCap":51159693076},{"date":"2025-09-12","current":73.186712,"twenty":7.798652,"median":23.260965,"eighty":76.069676,"marketCap":51445501417},{"date":"2025-09-19","current":70.476093,"twenty":7.798652,"median":23.411036,"eighty":76.069676,"marketCap":49540112476},{"date":"2025-09-26","current":59.362555,"twenty":7.798652,"median":23.711177,"eighty":76.069676,"marketCap":41728017816},{"date":"2025-10-03","current":62.073174,"twenty":7.800755,"median":23.711177,"eighty":76.069676,"marketCap":43633406758},{"date":"2025-10-10","current":58.684901,"twenty":7.798652,"median":23.711177,"eighty":76.069676,"marketCap":41251670581},{"date":"2025-10-17","current":55.17036,"twenty":7.798652,"median":24.011319,"eighty":76.069676,"marketCap":38781176957},{"date":"2025-10-24","current":52.188178,"twenty":7.798652,"median":24.31146,"eighty":76.069676,"marketCap":36684897121},{"date":"2025-10-31","current":51.645963,"twenty":7.798652,"median":24.644594,"eighty":76.069676,"marketCap":36303755333},{"date":"2025-11-07","current":39.175022,"twenty":7.798652,"median":24.756234,"eighty":76.069676,"marketCap":27537494203},{"date":"2025-11-14","current":39.310576,"twenty":7.798652,"median":25.159456,"eighty":76.069676,"marketCap":27632779650},{"date":"2025-11-21","current":37.689468,"twenty":7.798652,"median":25.634162,"eighty":76.069676,"marketCap":26493246285},{"date":"2025-11-28","current":38.909631,"twenty":7.798652,"median":25.704265,"eighty":76.069676,"marketCap":27350941309},{"date":"2025-12-05","current":36.604879,"twenty":7.798652,"median":26.314477,"eighty":76.069676,"marketCap":25730850708},{"date":"2025-12-12","current":34.164554,"twenty":7.798652,"median":27.058282,"eighty":76.069676,"marketCap":24015460661},{"date":"2025-12-19","current":33.757833,"twenty":7.798652,"median":27.408038,"eighty":76.069676,"marketCap":23729562320},{"date":"2025-12-24","current":34.300127,"twenty":7.798652,"median":27.532989,"eighty":76.069676,"marketCap":24110760108},{"date":"2026-01-02","current":35.791437,"twenty":7.79655,"median":28.007696,"eighty":76.069676,"marketCap":25159054026},{"date":"2026-01-09","current":38.638484,"twenty":7.79655,"median":28.007696,"eighty":76.069676,"marketCap":27160342414}],"updateTime":1768139233432},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168296949","title":"ZhTong Hong Kong Stock Connect Shareholding Ratio Changes Statistics | January 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=1168296949","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168296949?lang=en_us&edition=fundamental","pubTime":"2026-01-09 08:39","pubTimestamp":1767919149,"startTime":"0","endTime":"0","summary":"According to disclosed data as of December 31, 2025, Goldwind Tech (02208), Novosense (02676), and Synagistics Holdings (02562) recorded the largest increases in their Hong Kong Stock Connect...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ90724238.SGD","LU2097828631.EUR","BK1516","02315","00187","02676","BK1189","BK1587","BK1166","BK1163","IE00BMQBXF63.USD","01528","02432","03759","BK1583","BK1607","LU0164865239.USD","01357","BK1184","BK1129","BK1237","BK1161","01635","02865","SG9999001093.SGD","00763","LU0384037296.USD","BK1229","BK1529","BK1555","06865","BK1149","BK1613","01709","LU1023057109.AUD","SG9999002950.SGD","BK1585","BK1171","BK1116","BK1567","03423","LU0359201612.USD","03958","BK1576","BK1147","BK1618","06178","BK1513","BK1542","LU1282649810.SGD","01788","IE00BZ18W456.USD","BK1109","LU0049112450.USD","BK1205","LU2125910849.SGD","02192","BK1584","LU0164939612.USD","BK1221","01138","06680","LU0871576103.HKD","01858","LU2045819591.USD","03441","BK1095","BK1141","02172","SG9999001069.SGD","LU1046422090.SGD","01618","02648","03069","LU1211504680.USD","02800","BK1550","06066","LU0173614495.USD","LU0359202008.SGD","LU0531971595.HKD","02628","06166","SG9999012710.SGD","BK1610","BK1258","LU1235295612.USD","SG9999012744.USD","BK1565","BK1148","06693","03908","02603","LU0039217434.USD","BK1170","SG9999012728.SGD","LU0738912210.USD","SG9999012736.USD","01341","LU2097828474.EUR","06881","BK1137","02579","06099","IE00BZ18W340.USD","BK1138","SG9999001051.SGD","02050","IE0032431581.USD","LU0488056044.USD","01057","LU0082770016.USD","SG9999014674.SGD","SG9999003461.SGD","01375","LU0620787316.HKD","BK1501","BK1198","LU0588546209.SGD","BK1526","BK1509","BK1523","LU2097828714.EUR","BK1558","SG9999006597.SGD","BK1190","BK1144","BK1535","03678","BK1546","09666","01456","LU1282649067.USD","06613","BK1544","BK1594","BK1564","00699","BK1554","LU0414403682.SGD","LU0082770016.SGD","02562","BK1612","00553","BK1169","LU2097828557.USD","BK1592","BK1609","00177","BK1185","BK1240","02431","LU2097828805.USD","LU2125910500.SGD","BK1183","BK1100","01772","HK0000165453.HKD","02208","BK1521","LU0211977185.USD","LU0359201885.HKD","LU0287142896.SGD","06963","BK1506","01918","SG9999002828.SGD","LU0307460666.USD","06869","03347","02402"],"gpt_icon":1},{"id":"1119987381","title":"Zhutong Hong Kong Market Analysis | Logic Behind Global Stock Rally, Brokerage Stocks Erupt in Collective Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=1119987381","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119987381?lang=en_us&edition=fundamental","pubTime":"2026-01-06 20:36","pubTimestamp":1767702996,"startTime":"0","endTime":"0","summary":"Global stock markets have unexpectedly come alive. The U.S. market, benefiting from its oil acquisition, is naturally performing well. More strikingly, Asian equities hit a record high on Tuesday,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","LU0820562030.AUD","LU1804176565.USD","LU1935042215.USD","LU0354030438.USD","SG9999014914.USD","LU2476274308.USD","LU0828237510.HKD","LU2360106780.USD","LU0762541174.USD","LU0163747925.USD","SG9999017495.SGD","LU1993786604.SGD","LU1934455194.USD","GCmain","IE00B19Z8X17.USD","BK1147","IE0034235188.USD","LU0348735423.USD","SG9999012710.SGD","LU0561508036.HKD","LU0862451753.SGD","LU1923623000.USD","LU2360107168.USD","02068","02628","LU0211331839.USD","LU2213496289.HKD","LU1814569148.SGD","LU2860962120.EUR","LU1069344957.HKD","LU0708995583.HKD","BK4532","LU0359201885.HKD","BK1505","02611","LU0244354667.USD","LU0449509016.USD","LU2778985437.USD","LU0823426480.USD","LU2399975544.HKD","LU2491049909.HKD","SG9999002828.SGD","LU1235295612.USD","SG9999002232.USD","LU2403377893.USD","LU2348774022.SGD","LU0348767384.USD","LU2237957811.SGD","LU2097828557.USD","LU2237438978.USD","BK1163","03939","LU0170899867.USD","LU0651946864.USD","LU0689472784.USD","LU1868837136.USD","LU0719512351.SGD","HK0000320264.USD","LU0345769128.USD","LU0077335932.USD","3NVD.UK","LU2505996681.GBP","LU0315178854.USD","BK4585","IE00B775H168.HKD","IE00B7KXQ091.USD","LU0417516738.SGD","LU0211977185.USD","IE00BMCWC346.EUR","LU0762542818.HKD","LU2065169927.USD","LU0417516902.SGD","IE00BZ08YT58.USD","NVD2.UK","LU0823414478.USD","LU1803068979.SGD","LU2491050154.USD","HK0000306685.HKD","LU0672654240.SGD","LU2290526834.HKD","QOmain","NVDA","BK1546","LU0348783662.USD","601318","IE0004086264.USD","LU1951200564.SGD","LU1778281490.HKD","LU0181495838.USD","LU1046422090.SGD","LU0466842654.USD","BK1148","BK1589","BK1594","LU0094547139.USD","LU0370786039.SGD","LU1066051811.HKD","LU1691799644.USD","LU1935043536.SGD","LU2249611893.SGD","LU0823426308.USD","IE0003895053.USD","LU0861579265.USD","LU0588545904.SGD","BK1109","SG9999014567.USD","LU2491050071.SGD","159934","LU1429558221.USD","LU0957791311.USD","SGXZ51526630.SGD","BK4587","SG9999018865.SGD","LU0348805143.USD","LU0173614495.USD","IE0003U64NQ7.SGD","IE0034235295.USD","LU1720050803.USD","LU0080751232.USD","LU1769817096.USD","LU1974910355.USD","LU0310800379.SGD","LU2168564495.EUR","LU2552382058.USD","LU0061475181.USD","LU0327786744.USD","LU0823434583.USD","LU0463099449.HKD","02318","LU1839511570.USD","LU0052750758.USD","BK1544","00960","BK4503","BK1205","LU0039217434.USD","LU0227179875.USD","LU1821325948.USD","LU1961090484.USD","LU2125909916.SGD","LU0210528500.USD","LU0310799852.SGD","LU1015430645.USD","BK1521","NVDU","LU2463028550.USD","NVDS","IE00BMPRXQ63.HKD","LU1282648689.USD","LU1935043023.USD","LU0056508442.USD","LU0048584097.USD","LU0348766576.USD","LU1868836757.USD","LU2211815571.USD","LU2065171311.SGD","LU1280957306.USD","LU0197773160.USD","LU1551013425.SGD","BK1097","LU2023251221.USD","IE00BZ08YR35.GBP","SG9999014906.USD","BK1179","LU0158827948.USD","LU0634319403.HKD","LU2471134952.CNY","LU2168564222.USD","LU1720051108.HKD","LU1992135472.HKD","LU0203201768.USD","LU1923622291.USD","LU0788109477.HKD","LU1951198990.SGD","LU0265550946.USD","LU1791710400.SGD","IE00BJJMRY28.SGD","LU0106252389.USD","LU0588545490.SGD","HK0000500386.USD","LU1244550221.USD","LU0787776722.HKD","LU0918141705.HKD","IE00BYXW3230.USD","LU2125909759.SGD","LU2226246903.HKD","LU0072462426.USD","BK4548","BK1500","LU0320764599.SGD","LU0702159699.USD","SGXZ31699556.SGD","LU0266512473.USD","BK4579","LU1548497426.USD","SG9999014674.SGD","LU0067412154.USD","LU1366192091.USD","LU2357125470.USD","HK0000252160.HKD","SG9999003461.SGD","LU0211327993.USD","BK4550","LU0109392836.USD","LU0511384066.AUD","LU1629891620.HKD","03899","LU0049853897.USD","IE00BFSS8Q28.SGD","LU0082616367.USD","LU0359202008.SGD","LU0456827905.SGD","LU0265550359.USD","LU0329678170.USD","LU1366334578.USD","02378","LU1504937902.USD","LU0164872284.USD","LU1981816686.USD","LU0762540952.USD","LU2244417387.USD","BK1526","LU0786609619.USD","LU1820825898.SGD","LU0164880469.USD","BK1568","LU0345768740.USD","LU0308772762.SGD","01818","GDX","LU0890818403.SGD","SG9999002224.SGD","LU1720051017.SGD","LU0964807845.USD","LU1044874839.SGD","LU2092627202.USD","LU1232071149.USD","BK1501","LU1770034418.SGD","SG9999014880.SGD","LU0006306889.USD","LU0594300419.USD","LU1983260115.SGD","02865","LU2458330169.SGD","LU0965509010.AUD","01788","BK1610","LU2039709279.SGD","LU0315179316.USD","LU0251132253.USD","BK4527","SG9999014559.SGD","LU0444971666.USD","LU0611395673.USD","LU2506951792.HKD","LU1496350502.SGD","BK4141","IE00BF5LJ272.USD","LU2413666426.HKD","LU0882574139.USD","LU1303224171.USD","LU0588546209.SGD","LU2265009873.SGD","LU1105468828.SGD","IE00BK4W5L77.USD","LU1051768304.USD","LU2242650005.HKD","LU2592432038.USD","NUGT","LU2168564149.EUR","LU0127658192.USD","LU0048580855.USD","LU1146622755.USD","BK1240","LU0109391861.USD","LU0871576103.HKD","LU2381873111.SGD","01336","IE00BVYPNQ40.USD","LU2168563687.JPY","LU1323610961.USD","LU0266013472.USD","LU0823414551.USD","LU2326559502.SGD","LU0390134368.USD","IE00BQXX3F31.USD","LU2471134796.USD","IE00B3M56506.USD","LU2931357623.SGD","LU0238689110.USD","LU1515016050.SGD","LU0329678337.USD","IE0004091025.USD","LU0640476718.USD","IE000KEQY171.SGD","LU0081259029.USD","LU0214875030.USD","HK0000306701.USD","LU1934455277.USD","LU2092937148.SGD","LU0289739343.SGD","BK1550","LU1868836914.USD","LU2247934214.USD","LU0140636845.USD","LU0165289439.USD","LU1211504680.USD","LU2456880835.USD","SG9999012728.SGD","LU0196878994.USD","IE00BJTD4N35.SGD","LU0251144936.SGD","LU1917777945.USD","SGCmain","NVIW.SI","LU0054450605.USD","LU2272731865.HKD","BK4592","BK1129","LU2065171402.SGD","SG9999015341.SGD","00817","LU0228659784.USD","82318","LU2471134523.USD","LU0819123356.HKD","LU2083900584.USD","LU1261432733.SGD","LU0985320562.USD","BK1555","IE0001KFT4U8.USD","LU0868494617.USD","IAU","IE00BVYPNP33.GBP","LU0267386448.USD","LU2152927971.USD","LU2168564065.EUR","NVDL","LU2543165471.USD","LU0353189763.USD","IE00BKPKM429.USD","LU2322448957.HKD","LU0061474705.USD","LU2023250330.USD","LU2272731782.SGD","BK1509","NVDX","LU1868837300.USD","SG9999001093.SGD","LU0865486749.SGD","IE0034224299.USD","BK4614","LU2125154935.USD","LU0029864427.USD","LU1992135399.USD","LU0449515922.USD","LU2213484517.USD","LU1861220033.SGD","LU0957808578.USD","IE00BJLML261.HKD","LU0256863811.USD","IE00BJTD4V19.USD","LU0079474960.USD","LU2097344431.USD","LU0943347566.SGD","LU0154236417.USD","LU1267930490.SGD","IE00BKVL7J92.USD","LU2471134879.HKD","LU1642822529.SGD","LU1674673691.USD","IE0005OL40V9.USD","2NVD.UK","LU0630378429.USD","LU0069063385.USD","LU0469268626.HKD","LU0572940350.SGD","LU2746668974.SGD","LU1127390331.HKD","LU0053666078.USD","SGXZ23171101.USD","LU0476273544.USD","LU2361044865.SGD","DUST","LU2271345857.HKD","02610","LU0289961442.SGD","02423","IE0032431581.USD","LU2476274720.SGD","LU0097036916.USD","BK1584","01378","LU0345780281.USD","LU2552382132.HKD","IE00BQXX3D17.EUR","BK1183","SG9999015952.SGD","LU1831875114.USD","IE00BZ199S13.USD","BK1167","LU0557290698.USD","LU0724617625.USD","LU2097828805.USD","SG9999015978.USD","LU0096364046.USD","LU2097344357.USD","LU0540923850.HKD","LU2097828714.EUR","LU1719994722.HKD","LU2746668461.USD","IE00BMPRXR70.SGD","LU1048588211.SGD","LU1852331112.SGD","SNVD.UK","LU1571399168.USD","SG9999002562.SGD","LU1044875133.USD","LU2286300806.USD","PNGAY","LU0345769631.USD","LU0359201612.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU2433249047.HKD","LU1794554557.SGD","01057","LU2552382215.SGD","SG9999014898.SGD","LU0531971595.HKD","LU2242649171.HKD","LU0049112450.USD","LU1861127337.USD","LU1815333072.USD","LU0347712357.USD","LU0889565833.HKD","LU0323591593.USD","NVD3.UK","LU1791710582.SGD","LU0072462343.USD","LU0831093199.SGD","LU0106261372.USD","GB00BDT5M118.USD","LU0043850808.USD","LU1642822792.SGD","BK4549","HPAD.SI","SG9999012744.USD","LU0084288322.USD","BK1558","LU2322448791.USD","LU0215105999.USD","LU0630378692.HKD","LU2089985449.USD","BK4598","BK4529","LU1435385759.SGD","02259","LU1813983027.USD","IE00BDCRKT87.USD","BK1513","LU0353189680.USD","IE00BZ08YS42.EUR","LU1282649810.SGD","SG9999014542.SGD","BK1171","LU0198837287.USD","BK4567","SG9999004220.SGD","LU2756315318.SGD","02431","LU0326950275.SGD","LU0882747503.HKD","IE000W1ABFV2.USD","LU1496350171.SGD","IE00BD6J9T35.USD","LU1989764664.SGD","LU2750360641.GBP","LU0823421333.USD","LU2357305700.SGD","NVDD","IE0004445015.USD","LU2264538146.SGD","LU2097828631.EUR","LU0683600562.USD","IE00BWXC8680.SGD","SG9999015945.SGD","03881","HK0000252152.HKD","MGCmain","LU1960683339.HKD","LU0417517546.SGD","LU1116320737.USD","IE0004445239.USD","LU0650527681.SGD","BK4608","LU1267930573.SGD","LU2294711713.HKD","HK0000320223.HKD","LU2360032135.SGD","BK4605","LU0918141887.USD","LU0828237940.HKD","LU0348827113.USD","LU1807302812.USD","BK1198","LU1242518931.SGD","LU1988902786.USD","SG9999002463.SGD","LU0979878070.USD","IE0008368742.USD","LU2417539215.USD","BK1190","LU0488056044.USD","LU0823434740.USD","IE0009G5SDU7.USD","LU0210533765.USD","LU1935042488.USD","LU1623119135.USD","LU0494093205.USD","03908","LU1037948897.HKD","SG9999018857.SGD","LU1923622614.USD","LU1861215975.USD","LU2125154778.USD","LU0594300179.USD","LU2462157665.USD","LU0797268264.HKD","BK4551","LU1051769294.HKD","LU1815336760.USD","LU2077746001.SGD","LU2430703178.SGD","02899","LU1674673428.USD","01772","LU1914381329.SGD","02498","LU0210536198.USD","IE00BZ1G4Q59.USD","SG9999014575.USD","LU1066051225.USD","LU1366333091.USD","LU0965508806.USD","NVDY","LU1035775433.USD","LU2361044949.HKD","01316","LU2293587155.HKD","LU0651947912.USD","IE00BFSS7M15.SGD","IE00BGHQDM52.EUR","LU1769817179.HKD","LU1934455863.HKD","LU2250418816.HKD","GLD","LU1880383366.USD","LU0348784397.USD","SG9999006597.SGD","LU0348814723.USD","LU2023250504.SGD","LU0384037296.USD","LU0289960550.SGD","LU0642271901.SGD","LU0886674414.USD","LU0175139822.USD","LU1267930730.SGD","LU0868494708.USD","LU2125909247.SGD","LU0197773673.USD","LU0328353924.USD","LU2361045086.USD","LU0051755006.USD","LU0708995401.HKD","LU1989764748.USD","LU2242644610.SGD","LU1037948541.HKD","LU1935042991.SGD","LU2420271590.USD","LU2602419157.SGD","02533","LU0588545730.USD","LU0354030511.USD","LU0348816934.USD","SG9999001424.SGD","LU0820561909.HKD","LU0345768153.USD","LU1064131342.USD","LU2236285917.USD","LU0106959298.USD","LU0234572021.USD","LU0276348264.USD","IE000YTNTUN2.SGD","SG9999000418.SGD","IE00BKDWB100.SGD","LU0456854461.SGD","LU1044876610.USD","LU1084165304.USD","LU1481107354.HKD","LU2054465674.USD","BK4534","LU2237957902.USD","LU0228367735.SGD","LU0320765059.SGD","LU0575583348.USD","LU0689626769.HKD","02208","LU0878004406.USD","06099","LU0234570918.USD","IE00B19Z9505.USD","LU0345780521.USD","SG9999004303.SGD","LU1282649067.USD","LU0856984785.SGD","BK1564","LU2028103732.USD","LU0158827781.USD","LU2063271972.USD","LU0737861772.HKD","BK4543","BK4581","LU1115378108.SGD","LU1808992512.USD","SG9999015358.SGD","01725","IE00B4JS1V06.HKD","LU1880383440.USD","LU0965509101.SGD","LU2430703095.HKD","BK4533","LU1119994496.HKD","LU0314109678.HKD","LU2111349929.HKD","LU0070217475.USD","LU0256863902.USD","518880","LU1023057109.AUD","LU1242518857.USD","LU2089284900.SGD","LU2153592121.USD","LU1224709979.USD","LU1328277881.USD","LU2087625088.SGD","LU0501845795.SGD","LU0605514214.HKD","LU2272731600.USD","LU0593848301.USD","LU0164865239.USD","LU0880133367.SGD","BK1516","LU2505996509.AUD","BK4612","LU0307460666.USD","LU0942090050.USD","IE00BDRTCR15.USD","BK4588","LU0640798160.USD","LU1633808545.USD","LU1226287529.USD","IE00B4YYXB79.USD","SG9999012736.USD","BK4554","LU2487616109.SGD","LU0107464264.USD","LU2896262040.SGD","LU0878005551.USD","LU0225283273.USD","LU0819121731.USD","BK1507","02600","LU0203202063.USD","IE00BQXX3C00.GBP","LU0057025933.USD","LU0096362180.USD","LU0821914370.USD","LU1251922891.USD","NVD","LU0823421416.USD","LU0417516571.SGD","IE00BYV24P56.USD","09660","LU0157215616.USD","LU0072913022.USD","LU2458330243.SGD","LU1166156734.SGD","IE0009356076.USD","1OZmain","LU0274383776.USD","LU0572939691.SGD","LU2473716301.USD","LU0572944931.SGD","LU2756315664.SGD","PAImain","IE00B3SWFQ91.USD","LU0287142896.SGD","LU1244550494.USD","IE00B1BXHZ80.USD","LU0345770308.USD","LU0061477393.USD","LU0791590937.USD","LU0472753341.HKD","LU0096374516.USD","LU0048597586.USD","LU1066051498.USD","LU0648948544.HKD","LU0444973449.USD","LU2191332357.HKD","LU1145028129.USD","LU0348788117.USD","LU0128525929.USD","LU0348723411.USD","LU2097828474.EUR","LU0264606111.USD","LU1989772923.USD","LU1244550577.SGD","LU0737861699.HKD","NVDS.UK","LU0348825331.USD","IE00B19Z8W00.USD","LU0149721374.USD","LU0345770993.USD","LU1366334651.USD","LU0348783233.USD","LU2087621335.USD","LU0342679015.USD","LU2106854487.HKD","BK1522","LU0124676726.USD","LU0528227936.USD","LU0791591158.USD","LU0708994859.HKD","IE00BMPRXN33.USD","IE000ITXATA3.USD","LU0211328371.USD","LU0266512127.USD","IE0034235303.USD","LU1699723380.USD","HK0000165453.HKD","BK1184","LU1868836591.USD","LU2452424414.USD","LU2089283258.USD","LU1188198961.HKD","LU2750360997.AUD","LU1718418525.SGD","IE00BN29S564.USD","LU2125909593.SGD","SGXZ81514606.USD","LU0254981946.USD","LU0820561818.USD","LU2413666699.HKD","LU1712237335.SGD","LU1989772840.SGD","LU1048596156.SGD","LU2108987350.USD","LU0965509283.SGD","SGUmain","03145","LU1116320901.HKD","LU2430703251.USD","LU0187121727.USD","LU2065170008.USD","LU0235996351.USD","SG9999015986.USD","LU1551013342.USD","LU2461242641.AUD","IE00BHPRN162.USD","SGXZ99366536.SGD","BK1175","BK1592","IE00BJJMRX11.SGD","LU1316542783.SGD","LU1721428933.USD","LU1066053197.SGD","LU0061474960.USD","IE00B5949003.HKD","IE00B1XK9C88.USD","LU1282649141.HKD"],"gpt_icon":1},{"id":"1112546460","title":"HK Movers | Chinese Securities Stocks Jump With Guotai Junan International up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112546460","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112546460?lang=en_us&edition=fundamental","pubTime":"2026-01-06 13:41","pubTimestamp":1767678061,"startTime":"0","endTime":"0","summary":"Chinese securities stocks jumped in Hong Kong. Guotai Junan International rose 12%; GTHT, CMSC, and CICC rose 7%; GF SEC and CGS rose 6%; CSC rose 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06881","01788","03908","02611","06066","01776","06099"],"gpt_icon":0},{"id":"1184727839","title":"Hong Kong Stocks Update | Stablecoin Concept Stocks Rise: Guotai Junan International (01788) Up Nearly 5%, Yunfeng Financial (00376) Gains Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184727839","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184727839?lang=en_us&edition=fundamental","pubTime":"2025-12-22 14:32","pubTimestamp":1766385124,"startTime":"0","endTime":"0","summary":"Stablecoin-related stocks saw an uptick in Hong Kong trading. As of press time, Guotai Junan International (01788) rose 4.82% to HK$2.61, while Yunfeng Financial (00376) climbed 4.5% to HK$3.48. ZA...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1791807156.HKD","01428","BK1516","BK1127","BK1136","BK1501","06060","BK1564","LU1861217088.USD","LU2360107671.USD","00376","01788","BK1147","LU0106831901.USD","BK1571","BK4023","BK1550","BK1584","YNFGF","BK1619","BK1184","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01788\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"China-Affiliated Brokerage","bkCode":"BK1564","id":"package_hk_concept_zzqsg","changeRate":0.005973}]}}