US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credicorp

217.77

-1.0400-0.48%

Post-market: 217.770.00000.00%16:25 EDT

Volume:186.84K

Turnover:40.75M

Market Cap:17.30B

PE:11.02

High:222.99

Open:219.11

Low:216.95

Close:218.81

Loading ...

Overview Company News Filings

Credicorp Announces Dividend Details Amid Exchange Rate Update

Credicorp Is Maintained at Buy by UBS

UBS Adjusts Credicorp Price Target to $257 From $221, Maintains Buy Rating

MT Newswires Live

Credicorp Addresses Fatal Incidents Involving Defective Saline Solution

Credicorp Discloses Material Event Following Fatalities Linked to Defective Saline Solution

Credicorp Ltd. Faces Regulatory Scrutiny Over Fatalities Linked to Defective Saline Solution at SANNA Clinics

Credicorp Reports Strong Q1 2025 Financial Results

Credicorp Ltd. Reports 57.8% Increase in Net Profit and 17.6% Rise in EPS for 1Q25; Revenues Up 4.3% YoY

Credicorp Ltd reports results for the quarter ended March 31 - Earnings Summary

Credicorp’s Mixed Performance and Valuation Lead to Hold Rating

Credicorp Q1 EPS PEN 22.3 Beat 19.77 Estimate, Sales PEN 5.262B Miss 5.53B Estimate

Credicorp Ltd. Reports 17.6% YoY Net Income Increase; EPS Rises to S/22.3 in 1Q25

Are Investors Undervaluing Credicorp (BAP) Right Now?

Credicorp Ltd.: "Credicorp Announces Filing Form 20-F 2024"

Credicorp Declares Yearly Dividend of Sol 40 ($10.85) per Share, Payable June 13 to Holders of Record May 19

MT Newswires Live

Credicorp Ltd.: Credicorp’s “1Q25 quiet period”

Discover 3 Leading Dividend Stocks

Simply Wall St.

Credicorp (BAP) Moves 4.8% Higher: Will This Strength Last?

Credicorp Appoints New External Auditors for 2025

Credicorp on Track for Longest Winning Streak Since January 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp","latestPrice":217.77,"timestamp":1750276800000,"preClose":218.81,"halted":0,"volume":186837,"hourTrading":{"tag":"盘后","latestPrice":217.77,"preClose":217.77,"latestTime":"16:25 EDT","volume":4795,"amount":1044203.85,"timestamp":1750278352730},"delay":0,"floatShares":53982120,"shares":79435680,"eps":19.76322,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.04,"latestTime":"06-18 16:00:00 EDT","open":219.11,"high":222.99,"low":216.95,"amount":40753587.10587,"amplitude":0.027604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.76322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":218.81,"dividendRate":0.050403,"preHourTrading":{"tag":"盘前","latestPrice":220.55,"preClose":218.835,"latestTime":"09:18 EDT","volume":19,"amount":4243.11002,"timestamp":1750252695671},"postHourTrading":{"tag":"盘后","latestPrice":217.77,"preClose":217.77,"latestTime":"16:25 EDT","volume":4795,"amount":1044203.85,"timestamp":1750278352730},"volumeRatio":0.715938,"impliedVol":0.2737,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","floatShares":53982120,"roa":"2.38%","roe":"16.64%","lyrEps":18.358762,"volumeRatio":0.715938,"shares":79435680,"dividePrice":10.97636,"high":222.99,"amplitude":0.027604,"preClose":218.81,"low":216.95,"week52Low":153.27,"pbRate":"1.76","psRate":"3.36","week52High":222.99,"institutionHeld":0.6622,"latestPrice":217.77,"eps":19.76322,"divideRate":0.050403,"volume":186837,"delay":0,"ttmEps":19.76322,"open":219.11,"prevYearClose":183.32,"prevWeekClose":217.3,"prevMonthClose":211.81,"prevQuarterClose":186.16,"fiveDayClose":218.23,"twentyDayClose":198.87,"sixtyDayClose":192.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542558367","title":"Credicorp Announces Dividend Details Amid Exchange Rate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558367?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:27","pubTimestamp":1749677231,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has provided an update. On June 11, 2025, Credicorp Ltd. announced the weighted exchange rate of S/3.6327 per US Dollar, as re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-announces-dividend-details-amid-exchange-rate-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-announces-dividend-details-amid-exchange-rate-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMCWC346.EUR","LU0390137544.SGD","LU2125910500.SGD","IE00BYV24P56.USD","LU2045819591.USD","LU0396314238.USD","LU0390137627.USD","LU0823046577.USD","IE00B1B80R65.USD","LU0390136736.USD","LU0823046494.USD","IE00BGV7N243.SGD","LU2125910849.SGD","LU0106959298.USD","BAP","BK4207","LU0210535034.USD"],"gpt_icon":0},{"id":"2540791752","title":"Credicorp Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791752?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:23","pubTimestamp":1748877780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:23 ET (15:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2540961467","title":"UBS Adjusts Credicorp Price Target to $257 From $221, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540961467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540961467?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:06","pubTimestamp":1748873192,"startTime":"0","endTime":"0","summary":"Price: 212.84, Change: +0.87, Percent Change: +0.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAP"],"gpt_icon":0},{"id":"2537729954","title":"Credicorp Addresses Fatal Incidents Involving Defective Saline Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2537729954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537729954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:30","pubTimestamp":1747863038,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has shared an update. On May 20, 2025, Credicorp Ltd. responded to an inquiry from the Peruvian Superintendency of Securities ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-addresses-fatal-incidents-involving-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-addresses-fatal-incidents-involving-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","IE00BYV24P56.USD","IE00BGV7N243.SGD","LU0210535034.USD","LU0823046494.USD","LU2045819591.USD","LU2125910500.SGD","LU0390137627.USD","LU0823046577.USD","LU0390136736.USD","BAP","IE00BMCWC346.EUR","IE00B1B80R65.USD","LU0390137544.SGD","LU2125910849.SGD","LU0396314238.USD"],"gpt_icon":0},{"id":"2536242658","title":"Credicorp Discloses Material Event Following Fatalities Linked to Defective Saline Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2536242658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536242658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:28","pubTimestamp":1747690119,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has issued an announcement. On May 19, 2025, Credicorp Ltd. disclosed a material event to the Peruvian market following a requ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-discloses-material-event-following-fatalities-linked-to-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-discloses-material-event-following-fatalities-linked-to-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390136736.USD","LU0390137627.USD","IE00B1B80R65.USD","LU0823046494.USD","LU2045819591.USD","IE00BYV24P56.USD","LU0390137544.SGD","LU0823046577.USD","LU2125910849.SGD","IE00BMCWC346.EUR","LU0396314238.USD","IE00BGV7N243.SGD","LU0210535034.USD","BAP","LU2125910500.SGD","BK4207"],"gpt_icon":0},{"id":"2536302196","title":"Credicorp Ltd. Faces Regulatory Scrutiny Over Fatalities Linked to Defective Saline Solution at SANNA Clinics","url":"https://stock-news.laohu8.com/highlight/detail?id=2536302196","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536302196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:00","pubTimestamp":1747688439,"startTime":"0","endTime":"0","summary":"Credicorp Ltd., a company with securities registered in the Public Registry of the Securities Market, has been mandated to disclose material information regarding serious incidents at its affiliated clinics, Clínica SANNA San Borja and Clínica SANNA Trujillo. These incidents involve the administration of defective saline solution to patients, resulting in fatalities. As the ultimate controller of these clinics within the Credicorp Economic Group, Credicorp is required to disclose this information truthfully, sufficiently, and timely, as per the mandatory legal provisions and regulations. The company has been given a two-business-day deadline to comply with this requirement and must ensure ongoing transparency regarding any significant developments related to these events.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1R93x7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU2125910849.SGD","LU0390137627.USD","IE00B1B80R65.USD","LU0396314238.USD","LU0390137544.SGD","BAP","LU2045819591.USD","LU0390136736.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0823046494.USD","LU0823046577.USD","LU0210535034.USD"],"gpt_icon":0},{"id":"2536637774","title":"Credicorp Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637774","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637774?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:17","pubTimestamp":1747685836,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has provided an announcement. On May 15, 2025, Credicorp Ltd. reported its financial and operating results for the first quart...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0396314238.USD","IE00BMCWC346.EUR","LU0390136736.USD","BK4207","LU0823046577.USD","LU2125910500.SGD","LU2045819591.USD","IE00BYV24P56.USD","IE00BGV7N243.SGD","IE00B1B80R65.USD","LU0210535034.USD","BAP","LU0390137627.USD","LU0823046494.USD","LU0390137544.SGD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2536637894","title":"Credicorp Ltd. Reports 57.8% Increase in Net Profit and 17.6% Rise in EPS for 1Q25; Revenues Up 4.3% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637894","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637894?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:57","pubTimestamp":1747684631,"startTime":"0","endTime":"0","summary":"Credicorp Ltd. Reports 1Q25 Results: Net Income Up 56.8%, EPS Increases 57.8%, Revenues Rise 4.3% Year-Over-Year. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Credicorp Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1sRT0Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2535998853","title":"Credicorp Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535998853","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535998853?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:37","pubTimestamp":1747395425,"startTime":"0","endTime":"0","summary":"Credicorp Ltd reports results for the quarter ended March 31 - Earnings SummaryCredicorp Ltd BAP.N reported quarterly adjusted earnings of S/.22.36 per share for the quarter ended March 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2535396319","title":"Credicorp’s Mixed Performance and Valuation Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396319?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:16","pubTimestamp":1747394165,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ernesto Gabilondo from Bank of America Securities maintained a Hold rating on Credicorp (BAP – Research Report), wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/credicorps-mixed-performance-and-valuation-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/credicorps-mixed-performance-and-valuation-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAP"],"gpt_icon":0},{"id":"2535806216","title":"Credicorp Q1 EPS PEN 22.3 Beat 19.77 Estimate, Sales PEN 5.262B Miss 5.53B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806216","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806216?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:55","pubTimestamp":1747346115,"startTime":"0","endTime":"0","summary":"Credicorp (NYSE:BAP) Q1 EPS 22.3 Beat 19.77 Estimate, Sales 5.262B Miss 5.53B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45456669/credicorp-q1-eps-pen-22-3-beat-19-77-estimate-sales-pen-5-262b-miss-5-53b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEN","BAP"],"gpt_icon":0},{"id":"2535806350","title":"Credicorp Ltd. Reports 17.6% YoY Net Income Increase; EPS Rises to S/22.3 in 1Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806350","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806350?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:30","pubTimestamp":1747344647,"startTime":"0","endTime":"0","summary":"Credicorp Ltd. reported a significant increase in net income, with a 57.8% rise quarter-on-quarter and a 17.6% increase year-on-year, reaching S/1,777.7 million for the first quarter of 2025, and delivering a return on equity  of 20.3%. Excluding an extraordinary gain from the acquisition of the remaining 50% stake in its joint venture with Empresas Banmedica, net income increased by 43.0% quarter-on-quarter and 6.6% year-on-year, with an ROE of 18.4%. The company's total loans, measured in average daily balances, grew by 1.5% year-on-year, primarily driven by short-term loans in Wholesale Banking and Mortgages. In March 2025, Credicorp also revalued Bolivia's balance sheet using a market-reflective foreign exchange rate, leading to an accounting contraction of 2.0% in Credicorp's total assets. Furthermore, the company made reclassifications between operating expenses and fee income, and introduced new accounting allocations primarily related to interest expenses associated with the De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL60bjTt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":1},{"id":"2530236603","title":"Are Investors Undervaluing Credicorp (BAP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236603?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847611,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.We also note that BAP holds a PEG ratio of 0.59. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. BAP's industry currently sports an average PEG of 0.73. Over the past 52 weeks, BAP's PEG has been as high as 0.60 and as low as 0.47, with a median of 0.54.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-credicorp-bap-now-134011941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210535034.USD","BK4211","IE00BGV7N243.SGD","BAP","IE00B1B80R65.USD","LU2125910500.SGD","LU0390137544.SGD","BK4207","LU0396314238.USD","LU0823046494.USD","LU2045819591.USD","LU0823046577.USD","LU0390137627.USD","ISBC","LU0390136736.USD"],"gpt_icon":0},{"id":"2530195122","title":"Credicorp Ltd.: \"Credicorp Announces Filing Form 20-F 2024\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195122","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195122?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:22","pubTimestamp":1745616120,"startTime":"0","endTime":"0","summary":"Lima, April 25, 2025  -- Lima, PERU, April 25th, 2025 - Credicorp Ltd.   has filed its Annual Report on Form 20-F for the year ended December 31st, 2024, with the Securities and Exchange Commission. The 2024 Form 20-F includes audited consolidated financial statements of Credicorp and its subsidiaries as of December 31st, 2023 and 2024 and for the years ended December 31st, 2022, 2023 and 2024 under International Financial Reporting Standards .The 2024 Form 20-F can be downloaded from Credicorp’s website . Holders of Credicorp’s securities and any other interested parties may request a hard copy of our complete audited consolidated financial statements, free of charge, by filling out the form located on the link “mail request” at Credicorp’s website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-ltd-credicorp-announces-filing-212200983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390137627.USD","LU0396314238.USD","LU0390136736.USD","LU0823046577.USD","IE00BGV7N243.SGD","BK4207","LU2125910500.SGD","LU0210535034.USD","IE00B1B80R65.USD","LU0390137544.SGD","BAP","LU2045819591.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2530994682","title":"Credicorp Declares Yearly Dividend of Sol 40 ($10.85) per Share, Payable June 13 to Holders of Record May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994682","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994682?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:48","pubTimestamp":1745531293,"startTime":"0","endTime":"0","summary":"Credicorp Declares Yearly Dividend of Sol 40 ($10.85) per Share, Payable June 13 to Holders of Record May 19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046577.USD","LU0390137627.USD","SOL.USD.HKCC","LU2125910500.SGD","BAP","IE00B1B80R65.USD","IE00BGV7N243.SGD","LU0390136736.USD","LU0390137544.SGD","LU0823046494.USD","BK4207","LU2045819591.USD","LU0396314238.USD","LU0210535034.USD","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2530199828","title":"Credicorp Ltd.: Credicorp’s “1Q25 quiet period”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199828","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199828?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"Lima, April 24, 2025  -- Lima, PERU, April 24th, 2025 - Credicorp Ltd.   announces that in accordance with its corporate disclosure policies and to prevent any leaks of financial results and ensure fairness, the Company will start the quiet period for 1Q25’s earnings release on May 1st. This period will end on the date of the release, May15th. During the quiet period, the Company will not disclose any financial information, comment on financial results, or respond to related questions.Credicorp  is the leading financial services holding company in Peru with presence in Chile, Colombia, Bolivia, and Panama. Credicorp has a diversified business portfolio organized into four lines of business: Universal Banking, through Banco de Crédito del Peru  and Banco de Crédito de Bolivia; Microfinance, through Mibanco in Peru and Colombia; Insurance & Pension Funds, through Grupo Pacifico and Prima AFP; and Investment Management & Advisory, through Credicorp Capital, Wealth Management at BCP and AS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-ltd-credicorp-1q25-quiet-201500033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","LU0390137627.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0823046494.USD","LU0823046577.USD","LU0210535034.USD","BAP","LU2045819591.USD","BK4207","LU0390137544.SGD","LU0396314238.USD","LU0390136736.USD"],"gpt_icon":0},{"id":"2528716484","title":"Discover 3 Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716484?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:33","pubTimestamp":1744889620,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 4.6% over the past year with an optimistic forecast of 14% annual earnings growth. In light of these conditions, identifying strong dividend stocks can offer investors stability and income potential through consistent payouts amidst market fluctuations.Click here to see the full list of 173 stocks from our Top US Dividend Stocks screener.Overview: Calavo Growers, Inc. is involved in marketing and distributing avocados and other perishable foods to a variety of customers globally, with a market cap of approximately $429.86 million.Operations: Calavo Growers, Inc. generates revenue primarily from its Fresh segment, which accounts for $624.39 million, and its Prepared segment, contributing $63.93 million.Calavo Growers' dividends are supported by earnings and cash flows, with payout ratios of 77.5% and 80.2%, respectively, though the dividend yield of 3.24% is below top-tier U.S. payers. Despi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-dividend-stocks-113340147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU0234572021.USD","BK4534","US3Y.BOND","BK4592","LU0417517546.SGD","LU0823046577.USD","US7Y.BOND","LU1066051498.USD","LU2129689431.USD","US10Y.BOND","RF","BK4009","LU0130103400.USD","APA","DDS","CVX","LU0396314238.USD","CVGW","IE00BGHQF524.EUR","LU0942090050.USD","LU2045819591.USD","LU1116320737.USD","BK4220","US6M.BOND","BK4212","IE00B2Q91V27.USD","LU2381873111.SGD","LU0368265418.SGD","LU0456854461.SGD","LU0648000940.SGD","US2Y.BOND","LU0868494617.USD","LU0390137544.SGD","BAP","LU0278409577.USD","BK4585","DFS","LU0265550359.USD","US30Y.BOND","LU1074936037.SGD","LU0266512127.USD","IE00BGV7N243.SGD","US5Y.BOND","LU2129689514.USD","LU0654597011.USD","US12M.BOND","LU0256863811.USD","LU0098860793.USD","IPG","LU0345780950.USD"],"gpt_icon":0},{"id":"2526512304","title":"Credicorp (BAP) Moves 4.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512304?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:27","pubTimestamp":1744298820,"startTime":"0","endTime":"0","summary":"Credicorp  shares ended the last trading session 4.8% higher at $178.02. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.1% loss over the past four weeks.Credicorp stock surged on the NYSE during a broad market rally, driven by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. This news boosted investor confidence, triggering a sharp rise in BAP shares.This Peruvian finance company is expected to post quarterly earnings of $5.31 per share in its upcoming report, which represents a year-over-year change of +4.9%. Revenues are expected to be $1.42 billion, up 9.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Credicorp belongs to the Za","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-bap-moves-4-8-152700451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390137544.SGD","LU2125910500.SGD","BK4207","CIB","LU0823046494.USD","LU0390136736.USD","IE00B1B80R65.USD","LU0390137627.USD","BAP","LU0396314238.USD","LU0210535034.USD","LU0823046577.USD","LU2045819591.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2523633527","title":"Credicorp Appoints New External Auditors for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633527?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194143,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has provided an update. On March 27, 2025, Credicorp Ltd. held its Annual General Meeting of Shareholders, during which it app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-appoints-new-external-auditors-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-appoints-new-external-auditors-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0396314238.USD","LU0210535034.USD","LU0390136736.USD","LU2125910500.SGD","BK4207","LU0823046494.USD","LU0390137627.USD","LU0823046577.USD","LU0390137544.SGD","BAP","LU2045819591.USD","IE00B1B80R65.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2521496460","title":"Credicorp on Track for Longest Winning Streak Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:22","pubTimestamp":1742494920,"startTime":"0","endTime":"0","summary":"Credicorp Ltd.  is currently at $195.65, up $3.23 or 1.68%. --Would be highest close since Nov. 22, 2024, when it closed at $197.32. --Currently up eight consecutive days; up 8.52% over this period. --Longest winning streak since Jan. 10, 2023, when it rose for nine straight trading days. --Down 21.96% from its all-time closing high of $250.70 on March 18, 2019. --Up 10.12% from 52 weeks ago , when it closed at $177.67. --Down 1.51% from its 52-week closing high of $198.65 on Nov. 21, 2024. --Up 25.44% from its 52-week closing low of $155.97 on June 14, 2024. --Traded as high as $197.26; highest intraday level since Nov. 25, 2024, when it hit $198.20. --Up 2.52% at today's intraday high; largest intraday percent increase since Feb. 21, 2025, when it rose as much as 2.65%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","BK4207","BAP","LU0210535034.USD","LU0396314238.USD","LU0390137544.SGD","LU0823046577.USD","IE00BGV7N243.SGD","IE00B1B80R65.USD","LU0390136736.USD","LU2045819591.USD","LU0823046494.USD","LU0390137627.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-19","symbol":"BAP","amount":40,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"PEN","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"BAP","fiscalQuarterEnding":"2025/03","expectedEps":5.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":5.06},{"market":"US","date":"2025-02-10","symbol":"BAP","fiscalQuarterEnding":"2024/12","expectedEps":4.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.76},{"market":"US","date":"2024-11-07","symbol":"BAP","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-13","value":2.316,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-12","value":12.2865,"currency":"PEN"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-24","value":4.8354,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":4.3935,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-10","value":6.0719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAP","date":"2025-06-17","current":10.832206,"percent":0.583062,"low":6.944859,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"high":140.371047,"avg":21.600649,"sd":27.790009,"marketCap":17342397657},"quantilePoints":[{"date":"2020-06-19","current":12.234124,"twenty":13.377475,"median":14.701373,"eighty":16.139349,"marketCap":11746370407},{"date":"2020-06-26","current":11.209622,"twenty":13.366194,"median":14.679783,"eighty":16.101779,"marketCap":10727605232},{"date":"2020-07-02","current":10.940491,"twenty":13.33217,"median":14.666324,"eighty":16.075995,"marketCap":10491772608},{"date":"2020-07-10","current":10.617073,"twenty":13.322904,"median":14.649698,"eighty":16.057044,"marketCap":10222589915},{"date":"2020-07-17","current":10.61746,"twenty":13.3007,"median":14.633721,"eighty":16.043236,"marketCap":10204326783},{"date":"2020-07-24","current":10.585406,"twenty":13.292033,"median":14.6205,"eighty":16.021566,"marketCap":10105864677},{"date":"2020-07-31","current":10.566615,"twenty":13.243559,"median":14.603085,"eighty":16.011684,"marketCap":10097924185},{"date":"2020-08-07","current":21.903106,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10199562487},{"date":"2020-08-14","current":22.617452,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10470333278},{"date":"2020-08-21","current":21.697359,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10016931162},{"date":"2020-08-28","current":22.017695,"twenty":13.237518,"median":14.593751,"eighty":16.011684,"marketCap":10322640120},{"date":"2020-09-04","current":22.602269,"twenty":13.237518,"median":14.593751,"eighty":16.012166,"marketCap":10512417888},{"date":"2020-09-11","current":21.874345,"twenty":13.237518,"median":14.593751,"eighty":16.020038,"marketCap":10144773090},{"date":"2020-09-18","current":21.798191,"twenty":13.237518,"median":14.593751,"eighty":16.026152,"marketCap":10231324457},{"date":"2020-09-25","current":21.156346,"twenty":13.237518,"median":14.593751,"eighty":16.046685,"marketCap":9789833079},{"date":"2020-10-02","current":21.538658,"twenty":13.237518,"median":14.593751,"eighty":16.058049,"marketCap":9848592723},{"date":"2020-10-09","current":21.660325,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":10045516935},{"date":"2020-10-16","current":20.614203,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9531767076},{"date":"2020-10-23","current":21.017226,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9642139921},{"date":"2020-10-30","current":19.897356,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9106156684},{"date":"2020-11-06","current":50.90969,"twenty":13.239147,"median":14.597226,"eighty":16.065984,"marketCap":9429365956},{"date":"2020-11-13","current":54.433082,"twenty":13.261103,"median":14.614164,"eighty":16.101779,"marketCap":9939941308},{"date":"2020-11-20","current":56.98409,"twenty":13.298259,"median":14.628885,"eighty":16.143794,"marketCap":10579153064},{"date":"2020-11-27","current":66.658599,"twenty":13.313307,"median":14.644678,"eighty":16.158439,"marketCap":12311774244},{"date":"2020-12-04","current":71.226824,"twenty":13.327422,"median":14.661272,"eighty":16.204888,"marketCap":13213023116},{"date":"2020-12-11","current":68.835484,"twenty":13.354112,"median":14.676088,"eighty":16.226875,"marketCap":12754855187},{"date":"2020-12-18","current":69.267186,"twenty":13.375014,"median":14.690583,"eighty":16.252783,"marketCap":12829496063},{"date":"2020-12-24","current":71.068013,"twenty":13.38054,"median":14.704985,"eighty":16.259767,"marketCap":13101855855},{"date":"2020-12-31","current":70.665456,"twenty":13.390853,"median":14.711872,"eighty":16.270967,"marketCap":13024038771},{"date":"2021-01-08","current":71.416534,"twenty":13.401155,"median":14.721305,"eighty":16.2942,"marketCap":13165380004},{"date":"2021-01-15","current":66.230217,"twenty":13.411112,"median":14.736007,"eighty":16.312078,"marketCap":12220458279},{"date":"2021-01-22","current":67.064681,"twenty":13.422744,"median":14.743844,"eighty":16.325923,"marketCap":12295099155},{"date":"2021-01-29","current":65.182956,"twenty":13.446348,"median":14.759398,"eighty":16.368903,"marketCap":11936981761},{"date":"2021-02-05","current":68.184085,"twenty":13.458408,"median":14.774252,"eighty":16.384132,"marketCap":12553166012},{"date":"2021-02-12","current":138.33416,"twenty":13.473716,"median":14.785975,"eighty":16.411294,"marketCap":13159821641},{"date":"2021-02-19","current":136.929126,"twenty":13.486101,"median":14.802376,"eighty":16.427411,"marketCap":12999423163},{"date":"2021-02-26","current":133.800275,"twenty":13.486101,"median":14.815601,"eighty":16.461595,"marketCap":12715607955},{"date":"2021-03-05","current":131.758049,"twenty":13.48556,"median":14.817982,"eighty":16.503535,"marketCap":12358003832},{"date":"2021-03-12","current":128.92714,"twenty":13.48556,"median":14.817982,"eighty":16.520048,"marketCap":12071920533},{"date":"2021-03-19","current":124.934843,"twenty":13.48556,"median":14.826406,"eighty":16.546193,"marketCap":11665046508},{"date":"2021-03-26","current":119.278674,"twenty":13.486101,"median":14.831293,"eighty":16.577255,"marketCap":11064271581},{"date":"2021-04-01","current":117.956881,"twenty":13.486101,"median":14.838514,"eighty":16.629668,"marketCap":10929971365},{"date":"2021-04-09","current":124.409352,"twenty":13.48556,"median":14.861387,"eighty":16.673376,"marketCap":11920137450},{"date":"2021-04-16","current":117.439999,"twenty":13.48556,"median":14.861387,"eighty":16.718315,"marketCap":11208107906},{"date":"2021-04-23","current":103.896535,"twenty":13.48556,"median":14.861387,"eighty":16.754432,"marketCap":9548824773},{"date":"2021-04-30","current":103.674306,"twenty":13.48556,"median":14.861387,"eighty":16.794189,"marketCap":9488429410},{"date":"2021-05-07","current":105.395293,"twenty":13.48556,"median":14.861387,"eighty":16.827108,"marketCap":9625113652},{"date":"2021-05-14","current":54.299283,"twenty":13.48556,"median":14.861387,"eighty":16.892266,"marketCap":11627604792},{"date":"2021-05-21","current":50.975594,"twenty":13.48556,"median":14.861387,"eighty":16.943362,"marketCap":10768575408},{"date":"2021-05-28","current":51.98132,"twenty":13.48556,"median":14.861387,"eighty":16.994015,"marketCap":10964788247},{"date":"2021-06-04","current":56.659447,"twenty":13.48556,"median":14.861387,"eighty":17.014085,"marketCap":11925114504},{"date":"2021-06-11","current":48.7608,"twenty":13.48556,"median":14.861387,"eighty":17.029666,"marketCap":9970164625},{"date":"2021-06-18","current":45.800603,"twenty":13.48556,"median":14.861387,"eighty":17.096606,"marketCap":9278634006},{"date":"2021-06-25","current":47.601407,"twenty":13.48556,"median":14.861387,"eighty":17.125603,"marketCap":9533870221},{"date":"2021-07-02","current":46.967058,"twenty":13.48556,"median":14.861387,"eighty":17.256316,"marketCap":9666274007},{"date":"2021-07-09","current":47.207303,"twenty":13.48556,"median":14.861387,"eighty":17.555564,"marketCap":9523501249},{"date":"2021-07-16","current":46.291232,"twenty":13.48556,"median":14.861387,"eighty":17.93499,"marketCap":9475644459},{"date":"2021-07-23","current":46.643053,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":9503560920},{"date":"2021-07-30","current":40.886918,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":8052702564},{"date":"2021-08-06","current":41.904809,"twenty":13.48556,"median":14.861387,"eighty":19.837907,"marketCap":8176332605},{"date":"2021-08-13","current":15.358551,"twenty":13.48556,"median":14.861387,"eighty":20.429811,"marketCap":7977849008},{"date":"2021-08-20","current":14.564803,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":7510294417},{"date":"2021-08-27","current":15.850884,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8245818221},{"date":"2021-09-03","current":16.045935,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8318177861},{"date":"2021-09-10","current":16.151199,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8346803652},{"date":"2021-09-17","current":16.539856,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8528100330},{"date":"2021-09-24","current":16.891771,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8716553456},{"date":"2021-10-01","current":17.540649,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":9008377496},{"date":"2021-10-08","current":19.565443,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10093772083},{"date":"2021-10-15","current":20.284953,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10675829840},{"date":"2021-10-22","current":19.580648,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10376054192},{"date":"2021-10-29","current":19.423982,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10310055840},{"date":"2021-11-05","current":12.824773,"twenty":13.476794,"median":14.847067,"eighty":20.429811,"marketCap":10153501851},{"date":"2021-11-12","current":12.904681,"twenty":13.46413,"median":14.830521,"eighty":20.429811,"marketCap":10196440930},{"date":"2021-11-19","current":12.107746,"twenty":13.447219,"median":14.830521,"eighty":20.429811,"marketCap":9569848444},{"date":"2021-11-26","current":11.771382,"twenty":13.429303,"median":14.830521,"eighty":20.429811,"marketCap":9285973422},{"date":"2021-12-03","current":11.589085,"twenty":13.415659,"median":14.826406,"eighty":20.429811,"marketCap":9040266469},{"date":"2021-12-10","current":11.437095,"twenty":13.40425,"median":14.81375,"eighty":20.429811,"marketCap":8935304276},{"date":"2021-12-17","current":11.798006,"twenty":13.392099,"median":14.80079,"eighty":20.429811,"marketCap":9293129935},{"date":"2021-12-23","current":12.050666,"twenty":13.380006,"median":14.786702,"eighty":20.429811,"marketCap":9533270710},{"date":"2021-12-31","current":12.194332,"twenty":13.36846,"median":14.785249,"eighty":20.429811,"marketCap":9706617362},{"date":"2022-01-07","current":13.249053,"twenty":13.33217,"median":14.772258,"eighty":20.389884,"marketCap":10664794959},{"date":"2022-01-14","current":14.056155,"twenty":13.328608,"median":14.747583,"eighty":20.389884,"marketCap":11531528221},{"date":"2022-01-21","current":11.613816,"twenty":13.322904,"median":14.737717,"eighty":20.389884,"marketCap":10918948280},{"date":"2022-01-28","current":11.915542,"twenty":13.3007,"median":14.720441,"eighty":20.389884,"marketCap":11101871880},{"date":"2022-02-04","current":11.622836,"twenty":13.285418,"median":14.707364,"eighty":20.389884,"marketCap":10755907680},{"date":"2022-02-11","current":12.830238,"twenty":13.243559,"median":14.684,"eighty":20.389884,"marketCap":12233612240},{"date":"2022-02-18","current":12.655533,"twenty":13.235635,"median":14.6625,"eighty":20.389884,"marketCap":12241565440},{"date":"2022-02-25","current":12.675757,"twenty":13.220327,"median":14.649698,"eighty":20.389884,"marketCap":12007741360},{"date":"2022-03-04","current":12.869618,"twenty":13.211315,"median":14.632272,"eighty":20.389884,"marketCap":12314726828},{"date":"2022-03-11","current":13.210456,"twenty":13.208044,"median":14.614164,"eighty":20.389884,"marketCap":12853953435},{"date":"2022-03-18","current":14.030648,"twenty":13.208044,"median":14.605142,"eighty":20.389884,"marketCap":13349437471},{"date":"2022-03-25","current":14.589268,"twenty":13.208044,"median":14.603085,"eighty":20.389884,"marketCap":14045342016},{"date":"2022-04-01","current":13.914347,"twenty":13.208044,"median":14.588999,"eighty":20.389884,"marketCap":13560197134},{"date":"2022-04-08","current":12.070045,"twenty":13.198579,"median":14.582413,"eighty":20.389884,"marketCap":11634728672},{"date":"2022-04-14","current":11.989381,"twenty":13.181851,"median":14.582413,"eighty":20.389884,"marketCap":11517021389},{"date":"2022-04-22","current":12.301265,"twenty":13.148186,"median":14.582413,"eighty":20.389884,"marketCap":11701535509},{"date":"2022-04-29","current":11.83698,"twenty":13.131516,"median":14.582413,"eighty":20.389884,"marketCap":11046192257},{"date":"2022-05-06","current":9.888854,"twenty":13.108308,"median":14.582413,"eighty":20.389884,"marketCap":10563433333},{"date":"2022-05-13","current":9.754078,"twenty":13.08785,"median":14.582413,"eighty":20.389884,"marketCap":10493445219},{"date":"2022-05-20","current":9.788919,"twenty":13.065154,"median":14.582413,"eighty":20.389884,"marketCap":10670006143},{"date":"2022-05-27","current":10.231329,"twenty":13.037284,"median":14.577327,"eighty":20.389884,"marketCap":11326144714},{"date":"2022-06-03","current":10.179503,"twenty":13.010333,"median":14.577327,"eighty":20.389884,"marketCap":11144811873},{"date":"2022-06-10","current":9.291044,"twenty":12.96739,"median":14.560084,"eighty":20.389884,"marketCap":10003528419},{"date":"2022-06-17","current":9.108617,"twenty":12.951255,"median":14.532343,"eighty":20.389884,"marketCap":9933540305},{"date":"2022-06-24","current":9.250755,"twenty":12.936533,"median":14.485932,"eighty":20.429811,"marketCap":9934335624},{"date":"2022-07-01","current":9.252183,"twenty":12.900819,"median":14.464544,"eighty":20.429811,"marketCap":9741868310},{"date":"2022-07-08","current":9.398611,"twenty":12.873172,"median":14.441945,"eighty":20.429811,"marketCap":9772885770},{"date":"2022-07-15","current":8.811789,"twenty":12.829245,"median":14.412762,"eighty":20.429811,"marketCap":9221729370},{"date":"2022-07-22","current":9.602999,"twenty":12.773781,"median":14.370746,"eighty":20.429811,"marketCap":9969329681},{"date":"2022-07-29","current":9.955086,"twenty":12.737873,"median":14.316367,"eighty":20.429811,"marketCap":10291434071},{"date":"2022-08-05","current":10.007252,"twenty":12.710604,"median":14.298914,"eighty":20.429811,"marketCap":10470380954},{"date":"2022-08-12","current":9.519967,"twenty":12.664797,"median":14.274669,"eighty":20.429811,"marketCap":11025672821},{"date":"2022-08-19","current":9.056736,"twenty":12.579802,"median":14.244519,"eighty":20.429811,"marketCap":10527795652},{"date":"2022-08-26","current":8.92321,"twenty":12.498581,"median":14.204402,"eighty":20.429811,"marketCap":10409291342},{"date":"2022-09-02","current":8.695936,"twenty":12.37317,"median":14.180656,"eighty":20.429811,"marketCap":10088772973},{"date":"2022-09-09","current":9.001256,"twenty":12.306045,"median":14.162337,"eighty":20.429811,"marketCap":10406905349},{"date":"2022-09-16","current":8.881562,"twenty":12.233987,"median":14.142552,"eighty":20.429811,"marketCap":10278061737},{"date":"2022-09-23","current":8.532986,"twenty":12.187705,"median":14.126096,"eighty":20.429811,"marketCap":9777003245},{"date":"2022-09-30","current":8.667533,"twenty":12.107469,"median":14.095652,"eighty":20.429811,"marketCap":9766663943},{"date":"2022-10-07","current":9.213988,"twenty":12.082969,"median":14.072226,"eighty":20.429811,"marketCap":10393384723},{"date":"2022-10-14","current":9.044096,"twenty":12.036555,"median":14.057484,"eighty":20.429811,"marketCap":10173078053},{"date":"2022-10-21","current":9.40515,"twenty":12.004294,"median":14.042727,"eighty":20.429811,"marketCap":10589831466},{"date":"2022-10-28","current":10.129004,"twenty":11.923211,"median":14.029417,"eighty":20.429811,"marketCap":11447993550},{"date":"2022-11-04","current":10.395331,"twenty":11.866037,"median":14.018985,"eighty":20.429811,"marketCap":12140726799},{"date":"2022-11-11","current":10.410597,"twenty":11.836747,"median":14.003628,"eighty":20.429811,"marketCap":12485105096},{"date":"2022-11-18","current":9.942931,"twenty":11.793646,"median":13.989752,"eighty":20.429811,"marketCap":12020631827},{"date":"2022-11-25","current":10.229725,"twenty":11.744394,"median":13.971856,"eighty":20.429811,"marketCap":12206739267},{"date":"2022-12-02","current":9.895353,"twenty":11.694593,"median":13.961471,"eighty":20.429811,"marketCap":11933145423},{"date":"2022-12-09","current":9.776058,"twenty":11.60791,"median":13.928331,"eighty":20.429811,"marketCap":11753400631},{"date":"2022-12-16","current":8.860306,"twenty":11.555577,"median":13.90469,"eighty":20.429811,"marketCap":10639141984},{"date":"2022-12-23","current":8.806591,"twenty":11.505093,"median":13.881807,"eighty":20.429811,"marketCap":10710721768},{"date":"2022-12-30","current":8.892576,"twenty":11.452064,"median":13.869283,"eighty":20.429811,"marketCap":10789459532},{"date":"2023-01-06","current":9.539464,"twenty":11.336072,"median":13.862162,"eighty":20.429811,"marketCap":11611831724},{"date":"2023-01-13","current":9.744252,"twenty":11.197872,"median":13.828789,"eighty":20.429811,"marketCap":11824980415},{"date":"2023-01-20","current":9.297354,"twenty":11.133228,"median":13.818394,"eighty":20.429811,"marketCap":11156107095},{"date":"2023-01-27","current":9.253978,"twenty":11.016036,"median":13.780496,"eighty":20.429811,"marketCap":11192692318},{"date":"2023-02-03","current":8.991531,"twenty":10.825712,"median":13.753602,"eighty":20.429811,"marketCap":10795026848},{"date":"2023-02-10","current":8.410978,"twenty":10.728803,"median":13.750537,"eighty":20.429811,"marketCap":10108656247},{"date":"2023-02-17","current":8.525723,"twenty":10.662113,"median":13.743812,"eighty":20.429811,"marketCap":10305102989},{"date":"2023-02-24","current":8.439619,"twenty":10.612799,"median":13.739655,"eighty":20.429811,"marketCap":10225569895},{"date":"2023-03-03","current":8.588574,"twenty":10.519333,"median":13.736932,"eighty":20.429811,"marketCap":10521335639},{"date":"2023-03-10","current":8.387456,"twenty":10.452366,"median":13.710389,"eighty":20.429811,"marketCap":10270884620},{"date":"2023-03-17","current":8.141592,"twenty":10.417349,"median":13.699475,"eighty":20.429811,"marketCap":9939076901},{"date":"2023-03-24","current":8.065687,"twenty":10.386096,"median":13.671532,"eighty":20.429811,"marketCap":9912755615},{"date":"2023-03-31","current":8.572422,"twenty":10.286457,"median":13.661207,"eighty":20.389884,"marketCap":10559621145},{"date":"2023-04-06","current":8.397989,"twenty":10.195847,"median":13.645001,"eighty":20.389884,"marketCap":10337884256},{"date":"2023-04-14","current":8.529137,"twenty":10.143037,"median":13.623888,"eighty":20.429811,"marketCap":10467895454},{"date":"2023-04-21","current":8.657773,"twenty":10.086083,"median":13.61,"eighty":20.429811,"marketCap":10658525369},{"date":"2023-04-28","current":8.617615,"twenty":10.037457,"median":13.598691,"eighty":20.469739,"marketCap":10688037114},{"date":"2023-05-05","current":8.537057,"twenty":9.997501,"median":13.577109,"eighty":20.469739,"marketCap":10650276617},{"date":"2023-05-12","current":8.509988,"twenty":9.93401,"median":13.553221,"eighty":20.469739,"marketCap":11208839697},{"date":"2023-05-19","current":7.835658,"twenty":9.897729,"median":13.540232,"eighty":20.469739,"marketCap":10249331220},{"date":"2023-05-26","current":8.125765,"twenty":9.880203,"median":13.538798,"eighty":20.469739,"marketCap":10655552290},{"date":"2023-06-02","current":7.985943,"twenty":9.820428,"median":13.527295,"eighty":20.469739,"marketCap":10517456350},{"date":"2023-06-09","current":8.436055,"twenty":9.780281,"median":13.506612,"eighty":20.469739,"marketCap":11192692318},{"date":"2023-06-16","current":8.900217,"twenty":9.747754,"median":13.48529,"eighty":20.469739,"marketCap":11802711149},{"date":"2023-06-23","current":8.733946,"twenty":9.669416,"median":13.470232,"eighty":20.509666,"marketCap":11630919666},{"date":"2023-06-30","current":8.696369,"twenty":9.622226,"median":13.463257,"eighty":20.549594,"marketCap":11611831724},{"date":"2023-07-07","current":8.831712,"twenty":9.546093,"median":13.448134,"eighty":20.549594,"marketCap":11731131365},{"date":"2023-07-14","current":8.897184,"twenty":9.489601,"median":13.421504,"eighty":20.549594,"marketCap":12096983597},{"date":"2023-07-20","current":9.207952,"twenty":9.440188,"median":13.409653,"eighty":20.549594,"marketCap":12430227261},{"date":"2023-07-28","current":9.126286,"twenty":9.39758,"median":13.392682,"eighty":20.562516,"marketCap":12324448246},{"date":"2023-08-04","current":9.321495,"twenty":9.367693,"median":13.381802,"eighty":20.575438,"marketCap":12198785957},{"date":"2023-08-11","current":9.498012,"twenty":9.365261,"median":13.371398,"eighty":20.575438,"marketCap":12543959585},{"date":"2023-08-18","current":8.075603,"twenty":9.341892,"median":13.342587,"eighty":20.575438,"marketCap":11049519690},{"date":"2023-08-25","current":8.145644,"twenty":9.316856,"median":13.328447,"eighty":20.575438,"marketCap":11238452310},{"date":"2023-09-01","current":8.150241,"twenty":9.294506,"median":13.318079,"eighty":20.575438,"marketCap":11251180790},{"date":"2023-09-08","current":7.826886,"twenty":9.25326,"median":13.318079,"eighty":20.575438,"marketCap":10757952190},{"date":"2023-09-15","current":7.973734,"twenty":9.226312,"median":13.319941,"eighty":20.588359,"marketCap":10967176580},{"date":"2023-09-22","current":7.720705,"twenty":9.210366,"median":13.299587,"eighty":20.588359,"marketCap":10532021670},{"date":"2023-09-29","current":7.651538,"twenty":9.180569,"median":13.262332,"eighty":20.588359,"marketCap":10258359350},{"date":"2023-10-06","current":7.394092,"twenty":9.158314,"median":13.237684,"eighty":20.588359,"marketCap":9852639050},{"date":"2023-10-13","current":7.512676,"twenty":9.142688,"median":13.220641,"eighty":20.588359,"marketCap":9979128320},{"date":"2023-10-20","current":7.611356,"twenty":9.109912,"median":13.211407,"eighty":20.588359,"marketCap":10020495880},{"date":"2023-10-27","current":7.720268,"twenty":9.107069,"median":13.204399,"eighty":20.636368,"marketCap":10184375060},{"date":"2023-11-03","current":7.601002,"twenty":9.089244,"median":13.179161,"eighty":20.636368,"marketCap":10222560500},{"date":"2023-11-10","current":7.177171,"twenty":9.056297,"median":13.141316,"eighty":20.636368,"marketCap":9493297600},{"date":"2023-11-17","current":7.462384,"twenty":9.034618,"median":13.124257,"eighty":20.636368,"marketCap":9931535450},{"date":"2023-11-24","current":7.615359,"twenty":9.007321,"median":13.106204,"eighty":20.636368,"marketCap":10229791700},{"date":"2023-12-01","current":7.431809,"twenty":8.989054,"median":13.075039,"eighty":20.636368,"marketCap":9984028550},{"date":"2023-12-08","current":7.437464,"twenty":8.974808,"median":13.044005,"eighty":20.614203,"marketCap":9936307550},{"date":"2023-12-15","current":8.376953,"twenty":8.938781,"median":13.01145,"eighty":20.614203,"marketCap":11161146550},{"date":"2023-12-22","current":8.966496,"twenty":8.93218,"median":12.967902,"eighty":20.614203,"marketCap":12137041000},{"date":"2023-12-29","current":8.850453,"twenty":8.923129,"median":12.959338,"eighty":20.636368,"marketCap":12002626850},{"date":"2024-01-05","current":8.633407,"twenty":8.917529,"median":12.942149,"eighty":20.658534,"marketCap":11598589050},{"date":"2024-01-12","current":8.660802,"twenty":8.899004,"median":12.904681,"eighty":20.658534,"marketCap":11758454400},{"date":"2024-01-19","current":8.813718,"twenty":8.893079,"median":12.865253,"eighty":20.680699,"marketCap":11834808000},{"date":"2024-01-26","current":8.880654,"twenty":8.889824,"median":12.808046,"eighty":20.658534,"marketCap":11845147550},{"date":"2024-02-02","current":9.059474,"twenty":8.889824,"median":12.751501,"eighty":20.658534,"marketCap":11962859350},{"date":"2024-02-09","current":9.30154,"twenty":8.889824,"median":12.724097,"eighty":20.658534,"marketCap":12097273500},{"date":"2024-02-16","current":10.684959,"twenty":8.889824,"median":12.692672,"eighty":20.658534,"marketCap":13442299925},{"date":"2024-02-23","current":10.517955,"twenty":8.889824,"median":12.655533,"eighty":20.658534,"marketCap":13450253478},{"date":"2024-03-01","current":10.561558,"twenty":8.889845,"median":12.562737,"eighty":20.636368,"marketCap":13591031366},{"date":"2024-03-08","current":10.650137,"twenty":8.889845,"median":12.487328,"eighty":20.636368,"marketCap":13930122805},{"date":"2024-03-15","current":10.321012,"twenty":8.889845,"median":12.366551,"eighty":20.636368,"marketCap":13675734898},{"date":"2024-03-22","current":10.731958,"twenty":8.889845,"median":12.284273,"eighty":20.636368,"marketCap":14124093585},{"date":"2024-03-28","current":10.213752,"twenty":8.889845,"median":12.223484,"eighty":20.636368,"marketCap":13359339939},{"date":"2024-04-05","current":10.236698,"twenty":8.889824,"median":12.169503,"eighty":20.658534,"marketCap":13563645227},{"date":"2024-04-12","current":10.296098,"twenty":8.889824,"median":12.106665,"eighty":20.658534,"marketCap":13496073439},{"date":"2024-04-19","current":9.891911,"twenty":8.889824,"median":12.070045,"eighty":20.658534,"marketCap":12868848255},{"date":"2024-04-26","current":10.231695,"twenty":8.889845,"median":12.022006,"eighty":20.636368,"marketCap":13335491072},{"date":"2024-05-03","current":10.098019,"twenty":8.889845,"median":11.995126,"eighty":20.636368,"marketCap":13094617523},{"date":"2024-05-10","current":10.649777,"twenty":8.889845,"median":11.90813,"eighty":20.636368,"marketCap":13991334896},{"date":"2024-05-17","current":10.227067,"twenty":8.889845,"median":11.862113,"eighty":20.636368,"marketCap":13719596620},{"date":"2024-05-24","current":9.721644,"twenty":8.889845,"median":11.83275,"eighty":20.636368,"marketCap":12964593620},{"date":"2024-05-31","current":9.762126,"twenty":8.889845,"median":11.792844,"eighty":20.636368,"marketCap":12990820040},{"date":"2024-06-07","current":9.728451,"twenty":8.889845,"median":11.731063,"eighty":20.636368,"marketCap":12959825180},{"date":"2024-06-14","current":9.549421,"twenty":8.889824,"median":11.691439,"eighty":20.658534,"marketCap":12630008080},{"date":"2024-06-21","current":9.641346,"twenty":8.889804,"median":11.606433,"eighty":20.680699,"marketCap":12634776520},{"date":"2024-06-28","current":9.689188,"twenty":8.88939,"median":11.577748,"eighty":20.726347,"marketCap":12642723920},{"date":"2024-07-05","current":9.787624,"twenty":8.88939,"median":11.516355,"eighty":20.726347,"marketCap":12877172220},{"date":"2024-07-12","current":10.138612,"twenty":8.88939,"median":11.464199,"eighty":20.726347,"marketCap":13426337560},{"date":"2024-07-15","current":10.159602,"twenty":8.88939,"median":11.462043,"eighty":20.726347,"marketCap":13594027700},{"date":"2024-08-02","current":9.881055,"twenty":8.883982,"median":11.231511,"eighty":20.764032,"marketCap":13192684000},{"date":"2024-08-09","current":10.021705,"twenty":8.883982,"median":11.14331,"eighty":20.764032,"marketCap":13412032240},{"date":"2024-08-16","current":10.090291,"twenty":8.883982,"median":11.05107,"eighty":20.764032,"marketCap":13332815118},{"date":"2024-08-23","current":10.07224,"twenty":8.883982,"median":10.882686,"eighty":20.764032,"marketCap":13204928122},{"date":"2024-08-30","current":10.485082,"twenty":8.883982,"median":10.747092,"eighty":20.764032,"marketCap":13803057987},{"date":"2024-09-06","current":10.529445,"twenty":8.883982,"median":10.719964,"eighty":20.764032,"marketCap":13679936965},{"date":"2024-09-13","current":10.630878,"twenty":8.883982,"median":10.673997,"eighty":20.764032,"marketCap":13880107916},{"date":"2024-09-20","current":10.907623,"twenty":8.883982,"median":10.659375,"eighty":20.764032,"marketCap":14305074022},{"date":"2024-09-27","current":10.885264,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14277272501},{"date":"2024-10-04","current":10.892984,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14430578031},{"date":"2024-10-11","current":11.212033,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14709387570},{"date":"2024-10-18","current":11.34431,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14822976641},{"date":"2024-10-25","current":11.41299,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14990580096},{"date":"2024-10-31","current":11.375085,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14876991024},{"date":"2024-11-08","current":11.080737,"twenty":8.883148,"median":10.658787,"eighty":20.764526,"marketCap":14488564060},{"date":"2024-11-15","current":10.919514,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":14978098044},{"date":"2024-11-22","current":11.487188,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":15779588335},{"date":"2024-11-29","current":10.612066,"twenty":8.883148,"median":10.649777,"eighty":20.764526,"marketCap":14732646607},{"date":"2024-12-06","current":10.997081,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15342700664},{"date":"2024-12-13","current":10.934036,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15313310039},{"date":"2024-12-20","current":10.253397,"twenty":8.883148,"median":10.617073,"eighty":20.764526,"marketCap":14311645760},{"date":"2024-12-27","current":10.372626,"twenty":8.883148,"median":10.606388,"eighty":20.764526,"marketCap":14513408430},{"date":"2025-01-03","current":10.552053,"twenty":8.883148,"median":10.588663,"eighty":20.764526,"marketCap":14615878448},{"date":"2025-01-10","current":10.582255,"twenty":8.882831,"median":10.583831,"eighty":20.767668,"marketCap":14598402941},{"date":"2025-01-17","current":10.7109,"twenty":8.882831,"median":10.576804,"eighty":20.767668,"marketCap":14834322283},{"date":"2025-01-24","current":10.291282,"twenty":8.882831,"median":10.561104,"eighty":20.767668,"marketCap":14476868734},{"date":"2025-01-31","current":10.479858,"twenty":8.882831,"median":10.534949,"eighty":20.767668,"marketCap":14709610711},{"date":"2025-02-07","current":10.90706,"twenty":8.882831,"median":10.526519,"eighty":20.767668,"marketCap":15322842133},{"date":"2025-02-14","current":10.396145,"twenty":8.882831,"median":10.520582,"eighty":20.767668,"marketCap":14597608599},{"date":"2025-02-21","current":10.39869,"twenty":8.882831,"median":10.51044,"eighty":20.767668,"marketCap":14688163499},{"date":"2025-02-28","current":10.142905,"twenty":8.882831,"median":10.49822,"eighty":20.767668,"marketCap":14432385626},{"date":"2025-03-07","current":9.586946,"twenty":8.882514,"median":10.473876,"eighty":20.77081,"marketCap":14460471187},{"date":"2025-03-14","current":9.805842,"twenty":8.882514,"median":10.451838,"eighty":20.77081,"marketCap":14701955654},{"date":"2025-03-21","current":10.165347,"twenty":8.885651,"median":10.451838,"eighty":20.77081,"marketCap":15432763910},{"date":"2025-03-28","current":10.035227,"twenty":8.89156,"median":10.451838,"eighty":20.77081,"marketCap":15142029321},{"date":"2025-04-04","current":10.010413,"twenty":8.899004,"median":10.451838,"eighty":20.77081,"marketCap":15031613726},{"date":"2025-04-11","current":9.277055,"twenty":8.915519,"median":10.45164,"eighty":20.767668,"marketCap":13668497457},{"date":"2025-04-17","current":9.98575,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"marketCap":14710693579},{"date":"2025-04-25","current":10.432341,"twenty":8.927078,"median":10.451838,"eighty":20.77081,"marketCap":15573365064},{"date":"2025-05-02","current":10.477784,"twenty":8.934555,"median":10.477784,"eighty":20.77081,"marketCap":15728264640},{"date":"2025-05-09","current":10.718624,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16198523865},{"date":"2025-05-16","current":11.072119,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16563927993},{"date":"2025-05-23","current":10.316826,"twenty":8.934555,"median":10.473876,"eighty":20.77081,"marketCap":16238241705},{"date":"2025-05-30","current":10.504045,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":16664811307},{"date":"2025-06-06","current":10.709743,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17051663068},{"date":"2025-06-13","current":10.878466,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17354313009},{"date":"2025-06-17","current":10.832206,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17342397657}],"updateTime":1750300894516}}}