US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credicorp

222.42

-1.0900-0.49%

Post-market: 222.420.00000.00%16:10 EDT

Volume:403.14K

Turnover:89.63M

Market Cap:17.67B

PE:11.25

High:223.58

Open:222.28

Low:221.36

Close:223.51

Loading ...

Overview Company News Filings

Credicorp (BAP) Gets a Hold from Morgan Stanley

Credicorp Ltd.: Credicorp to Host Investor Day on October 9, 2025, in New York

Top Dividend Stocks To Consider In July 2025

Simply Wall St.

3 Reliable Dividend Stocks Offering Up To 8.3% Yield

Simply Wall St.

Credicorp Ltd. Receives 'BBB' Long-Term IDR with Stable Outlook from Fitch Ratings

Credicorp initiates legal action against Peruvian Tax Administration

Credicorp Ltd. Challenges SUNAT Over Reopened Tax Dispute, Cites Breach of Legal Predictability

Credicorp Announces Dividend Details Amid Exchange Rate Update

Credicorp Is Maintained at Buy by UBS

UBS Adjusts Credicorp Price Target to $257 From $221, Maintains Buy Rating

MT Newswires Live

Credicorp Addresses Fatal Incidents Involving Defective Saline Solution

Credicorp Discloses Material Event Following Fatalities Linked to Defective Saline Solution

Credicorp Ltd. Faces Regulatory Scrutiny Over Fatalities Linked to Defective Saline Solution at SANNA Clinics

Credicorp Reports Strong Q1 2025 Financial Results

Credicorp Ltd. Reports 57.8% Increase in Net Profit and 17.6% Rise in EPS for 1Q25; Revenues Up 4.3% YoY

Credicorp Ltd reports results for the quarter ended March 31 - Earnings Summary

Credicorp’s Mixed Performance and Valuation Lead to Hold Rating

Credicorp Q1 EPS PEN 22.3 Beat 19.77 Estimate, Sales PEN 5.262B Miss 5.53B Estimate

Credicorp Ltd. Reports 17.6% YoY Net Income Increase; EPS Rises to S/22.3 in 1Q25

Are Investors Undervaluing Credicorp (BAP) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp","latestPrice":222.42,"timestamp":1752264000000,"preClose":223.51,"halted":0,"volume":403143,"hourTrading":{"tag":"盘后","latestPrice":222.42,"preClose":222.42,"latestTime":"16:10 EDT","volume":6310,"amount":1403466.96,"timestamp":1752264633236},"delay":0,"floatShares":53982120,"shares":79435680,"eps":19.76322,"marketStatus":"Not Yet Opened","change":-1.09,"latestTime":"07-11 16:00:00 EDT","open":222.28,"high":223.58,"low":221.362,"amount":89630553.822439,"amplitude":0.009923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.76322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":223.51,"dividendRate":0.04935,"preHourTrading":{"tag":"盘前","latestPrice":219.17,"preClose":223.51,"latestTime":"08:00 EDT","volume":2,"amount":438.34,"timestamp":1752235201207},"postHourTrading":{"tag":"盘后","latestPrice":222.42,"preClose":222.42,"latestTime":"16:10 EDT","volume":6310,"amount":1403466.96,"timestamp":1752264633236},"volumeRatio":1.5757880635086219,"impliedVol":0.28,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","floatShares":53982120,"roa":"2.38%","roe":"16.64%","lyrEps":18.358762,"volumeRatio":1.5757880635086219,"shares":79435680,"dividePrice":10.97636,"high":223.58,"amplitude":0.009923,"preClose":223.51,"low":221.362,"week52Low":153.27,"pbRate":"1.80","psRate":"3.43","week52High":228.685,"institutionHeld":0.6622,"latestPrice":222.42,"eps":19.76322,"divideRate":0.04935,"volume":403143,"delay":0,"ttmEps":19.76322,"open":222.28,"prevYearClose":183.32,"prevWeekClose":227.25,"prevMonthClose":223.52,"prevQuarterClose":223.52,"fiveDayClose":227.25,"twentyDayClose":218.23,"sixtyDayClose":184.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550961726","title":"Credicorp (BAP) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961726?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:45","pubTimestamp":1752266720,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jorge Kuri maintained a Hold rating on Credicorp today and set a price target of $240.00. The company’s shares closed today ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/credicorp-bap-gets-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/credicorp-bap-gets-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BYV24P56.USD","LU0314104364.USD","LU1720051108.HKD","LU1720051017.SGD","LU0098860793.USD","LU0795875169.SGD","LU1668664300.SGD","LU2357305700.SGD","LU0320765646.SGD","LU0225283273.USD","BK4207","LU0912757837.SGD","LU0390136736.USD","LU0795875086.SGD","LU0823046494.USD","LU1162221912.USD","LU0210535034.USD","BK4581","BK4534","LU0267386448.USD","BK4127","LU0390137544.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1548497426.USD","LU2271345857.HKD","IE00B1B80R65.USD","LU0006306889.USD","LU0158827948.USD","LU1989772923.USD","LU0823046577.USD","LU0106261372.USD","LU1732800096.USD","LU2133065610.SGD","BK4516","LU2023251221.USD","LU2089284900.SGD","LU1732799900.SGD","BK4588","LU2125910849.SGD","LU0971096721.USD","LU1363072403.SGD","IE00BGV7N243.SGD","BK4504","LU0106831901.USD","LU0234570918.USD","LU2089283258.USD","LU1989772840.SGD","BAP"],"gpt_icon":0},{"id":"2550631766","title":"Credicorp Ltd.: Credicorp to Host Investor Day on October 9, 2025, in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631766","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631766?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:30","pubTimestamp":1752093000,"startTime":"0","endTime":"0","summary":"Company will also celebrate 30-year anniversary of its IPOLima, July  09, 2025  (GLOBE NEWSWIRE) -- Lima, Peru, July 9, 2025 – Credicorp (NYSE: BAP | BVL: BAP), announces its upcoming 2025 Investor Da","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112904/0/en/Credicorp-Ltd-Credicorp-to-Host-Investor-Day-on-October-9-2025-in-New-York.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823046577.USD","LU2045819591.USD","LU0106959298.USD","LU0390137627.USD","BK4181","IE00BMCWC346.EUR","BK4218","LU0396314238.USD","LU2125910500.SGD","IE00B1B80R65.USD","LU0210535034.USD","HST","LU0390137544.SGD","BK4207","BK4585","LU2125910849.SGD","IE00BYV24P56.USD","LU0823046494.USD","BAP","LU0390136736.USD","IE00BGV7N243.SGD","BK4588"],"gpt_icon":0},{"id":"2549390698","title":"Top Dividend Stocks To Consider In July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549390698?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:01","pubTimestamp":1751648505,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 2.1%, contributing to a notable 14% climb over the past year, with earnings expected to grow by 15% annually. In this favorable environment, identifying strong dividend stocks can be an effective strategy for investors seeking reliable income and potential growth in line with these market trends.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-gam/general-american-investors/news/top-dividend-stocks-to-consider-in-july-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1291159041.SGD","LU1699723380.USD","IE00BBT3K403.USD","EBF","IE00BJT1NW94.SGD","GAM","MRK","SB","IE000M9KFDE8.USD","LU0823046577.USD","IE00BN8TJ469.HKD","LU0396314238.USD","LU1069347547.HKD","SG9999014542.SGD","LU1162221912.USD","LU0029874061.USD","LU1974910355.USD","SG9999013999.USD","UVV","LU2129689514.USD","BAP.AU","IE00B3CCJ963.GBP","LU1116320737.USD","CVX","LU1074936037.SGD","FIBK","BK4007","COLB","LU1093756325.SGD","SG9999015358.SGD","BAP","BK4566","IE00BFTCPJ56.SGD","LU2089984988.USD","LU1023059063.AUD","CZNC","LU1061106388.HKD","SG9999001176.SGD","BK4588","LU0965509101.SGD","LU0368265418.SGD","LU1116320901.HKD","HBAN","LU0965509283.SGD","IE00BJJMRZ35.SGD","SBSI","DDS","LU0390137627.USD","LU0058720904.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2548381517","title":"3 Reliable Dividend Stocks Offering Up To 8.3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381517?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:01","pubTimestamp":1751562106,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach new all-time highs, buoyed by a robust June jobs report and optimism surrounding trade agreements, investors are increasingly optimistic about the U.S. economy's resilience. In this environment of strong market performance, dividend stocks offering attractive yields can provide a reliable income stream, making them an appealing choice for those seeking stability amidst market volatility.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/3-reliable-dividend-stocks-offering-up-to-83-yield","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FITB","LU0868494617.USD","LU2133065610.SGD","LU0070302665.USD","US6M.BOND","US2Y.BOND","LU0792757196.USD","US3Y.BOND","US12M.BOND","HBAN","LU0477156953.USD","LU1162221912.USD","DDS","LU1066051498.USD","LU0390136736.USD","US7Y.BOND","BAP","SG9999002521.SGD","BK4566","COLB","COP","GPRK","LU1280957306.USD","CVX","LU0612318971.USD","BK4075","LU1496350171.SGD","LU1506573853.SGD","US30Y.BOND","LU0612318385.USD","US10Y.BOND","US5Y.BOND","UVV","LU0345781412.USD","CIX","LU1116320737.USD","LU0300736492.USD","LU0265550946.USD","LU0238689110.USD","FIBK","LU0788109394.HKD","BK4588","EBF","BAP.AU","LU2129689514.USD","LU0122376428.USD","LU2125910849.SGD","BK4143","LU2264538146.SGD","CZNC"],"gpt_icon":0},{"id":"2548864266","title":"Credicorp Ltd. Receives 'BBB' Long-Term IDR with Stable Outlook from Fitch Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864266?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:00","pubTimestamp":1751446845,"startTime":"0","endTime":"0","summary":"Credicorp Ltd. has received a reaffirmed credit rating of 'BBB' with a Stable outlook from Fitch Ratings. This rating is primarily driven by the ratings of its main subsidiary, Banco de Credito del Peru . Credicorp's low double leverage and strong liquidity management contribute to maintaining this rating. Any changes in the ratings of BCP or shifts in Credicorp's financial metrics could impact future ratings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Credicorp Ltd. published the original content used to generate this news brief on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL41qYXd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2547096526","title":"Credicorp initiates legal action against Peruvian Tax Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096526?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:23","pubTimestamp":1751282594,"startTime":"0","endTime":"0","summary":"Credicorp (BAP), through its subsidiary Grupo Credito, initiates legal action against the Peruvian Tax Administration for disregarding the law and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/credicorp-initiates-legal-action-against-peruvian-tax-administration-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/credicorp-initiates-legal-action-against-peruvian-tax-administration-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106959298.USD","LU0210535034.USD","IE00BMCWC346.EUR","LU0390137544.SGD","LU0823046494.USD","LU2045819591.USD","IE00BGV7N243.SGD","LU2125910849.SGD","BK4207","LU0390136736.USD","LU2125910500.SGD","IE00B1B80R65.USD","IE00BYV24P56.USD","LU0823046577.USD","LU0390137627.USD","LU0396314238.USD","BAP"],"gpt_icon":0},{"id":"2547236093","title":"Credicorp Ltd. Challenges SUNAT Over Reopened Tax Dispute, Cites Breach of Legal Predictability","url":"https://stock-news.laohu8.com/highlight/detail?id=2547236093","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547236093?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:00","pubTimestamp":1751281218,"startTime":"0","endTime":"0","summary":"**Credicorp Ltd. Challenges SUNAT's Tax Reassessment in Legal Dispute** Lima, June 30, 2025 - Credicorp Ltd., a prominent financial services holding company in Peru, has initiated legal action against the Peruvian Tax Administration  over a tax dispute involving transactions conducted by its subsidiary, Grupo Crédito S.A. The transactions in question, related to the purchase of Banco de Crédito del Perú shares in 2018 and 2019, were previously reviewed and approved by SUNAT's Review Committee, confirming their authenticity and compliance with legal norms. Despite this, SUNAT has reopened the case, demanding over S/. 1.5 billion in alleged unpaid income tax and accrued interest, which Credicorp argues is a breach of legal predictability and disregards established legal norms. Credicorp asserts that at the time of the transactions, Peruvian law exempted such transactions from income tax under certain conditions, which were met. Credicorp is evaluating its response and plans to pursue all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6jhblR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B1B80R65.USD","IE00BKPKM429.USD","BK4588","IE00BGV7N243.SGD","LU2210149790.SGD","BK4112","LU0396314238.USD","LU0823046494.USD","IE00B64PRP62.GBP","LU0823046577.USD","LU0390137544.SGD","LU0210535034.USD","BK4585","LU0390137627.USD","LU2125910500.SGD","IE00BYV24P56.USD","LU0390136736.USD","BAP","BK4207","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BMCWC346.EUR","LU2125910849.SGD","NDAQ","IE00B3QW5Z07.USD","LU0106959298.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2542558367","title":"Credicorp Announces Dividend Details Amid Exchange Rate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558367?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:27","pubTimestamp":1749677231,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has provided an update. On June 11, 2025, Credicorp Ltd. announced the weighted exchange rate of S/3.6327 per US Dollar, as re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-announces-dividend-details-amid-exchange-rate-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-announces-dividend-details-amid-exchange-rate-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910849.SGD","LU0823046494.USD","IE00B1B80R65.USD","IE00BMCWC346.EUR","LU0210535034.USD","LU0390137544.SGD","LU0396314238.USD","LU0823046577.USD","IE00BGV7N243.SGD","IE00BYV24P56.USD","LU0106959298.USD","LU0390137627.USD","LU2045819591.USD","LU2125910500.SGD","BAP","BK4207","LU0390136736.USD"],"gpt_icon":0},{"id":"2540791752","title":"Credicorp Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791752?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:23","pubTimestamp":1748877780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:23 ET (15:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2540961467","title":"UBS Adjusts Credicorp Price Target to $257 From $221, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540961467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540961467?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:06","pubTimestamp":1748873192,"startTime":"0","endTime":"0","summary":"Price: 212.84, Change: +0.87, Percent Change: +0.41","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAP"],"gpt_icon":0},{"id":"2537729954","title":"Credicorp Addresses Fatal Incidents Involving Defective Saline Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2537729954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537729954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:30","pubTimestamp":1747863038,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has shared an update. On May 20, 2025, Credicorp Ltd. responded to an inquiry from the Peruvian Superintendency of Securities ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-addresses-fatal-incidents-involving-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-addresses-fatal-incidents-involving-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0396314238.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU2125910500.SGD","LU0390137544.SGD","IE00B1B80R65.USD","IE00BGV7N243.SGD","LU0390136736.USD","LU2045819591.USD","LU0823046577.USD","BK4207","LU2125910849.SGD","LU0210535034.USD","LU0823046494.USD","BAP","LU0390137627.USD"],"gpt_icon":0},{"id":"2536242658","title":"Credicorp Discloses Material Event Following Fatalities Linked to Defective Saline Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2536242658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536242658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:28","pubTimestamp":1747690119,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has issued an announcement. On May 19, 2025, Credicorp Ltd. disclosed a material event to the Peruvian market following a requ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-discloses-material-event-following-fatalities-linked-to-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-discloses-material-event-following-fatalities-linked-to-defective-saline-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0390136736.USD","LU2125910849.SGD","LU0823046494.USD","BAP","LU2045819591.USD","LU0210535034.USD","IE00BMCWC346.EUR","LU0390137544.SGD","LU0396314238.USD","LU0823046577.USD","IE00B1B80R65.USD","LU0390137627.USD","LU2125910500.SGD","IE00BYV24P56.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2536302196","title":"Credicorp Ltd. Faces Regulatory Scrutiny Over Fatalities Linked to Defective Saline Solution at SANNA Clinics","url":"https://stock-news.laohu8.com/highlight/detail?id=2536302196","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536302196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:00","pubTimestamp":1747688439,"startTime":"0","endTime":"0","summary":"Credicorp Ltd., a company with securities registered in the Public Registry of the Securities Market, has been mandated to disclose material information regarding serious incidents at its affiliated clinics, Clínica SANNA San Borja and Clínica SANNA Trujillo. These incidents involve the administration of defective saline solution to patients, resulting in fatalities. As the ultimate controller of these clinics within the Credicorp Economic Group, Credicorp is required to disclose this information truthfully, sufficiently, and timely, as per the mandatory legal provisions and regulations. The company has been given a two-business-day deadline to comply with this requirement and must ensure ongoing transparency regarding any significant developments related to these events.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1R93x7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU2045819591.USD","LU0390137627.USD","LU0823046494.USD","BK4207","IE00BGV7N243.SGD","BAP","LU0823046577.USD","LU0210535034.USD","IE00BMCWC346.EUR","LU2125910849.SGD","IE00B1B80R65.USD","LU0390137544.SGD","IE00BYV24P56.USD","LU0390136736.USD","LU0396314238.USD"],"gpt_icon":0},{"id":"2536637774","title":"Credicorp Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637774","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637774?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:17","pubTimestamp":1747685836,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has provided an announcement. On May 15, 2025, Credicorp Ltd. reported its financial and operating results for the first quart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390137544.SGD","LU0390137627.USD","BK4207","LU0210535034.USD","IE00B1B80R65.USD","IE00BGV7N243.SGD","LU0390136736.USD","IE00BMCWC346.EUR","LU2125910849.SGD","LU0823046494.USD","LU2125910500.SGD","LU0396314238.USD","IE00BYV24P56.USD","LU2045819591.USD","LU0823046577.USD","BAP"],"gpt_icon":0},{"id":"2536637894","title":"Credicorp Ltd. Reports 57.8% Increase in Net Profit and 17.6% Rise in EPS for 1Q25; Revenues Up 4.3% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637894","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637894?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:57","pubTimestamp":1747684631,"startTime":"0","endTime":"0","summary":"Credicorp Ltd. Reports 1Q25 Results: Net Income Up 56.8%, EPS Increases 57.8%, Revenues Rise 4.3% Year-Over-Year. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Credicorp Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1sRT0Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2535998853","title":"Credicorp Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535998853","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535998853?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:37","pubTimestamp":1747395425,"startTime":"0","endTime":"0","summary":"Credicorp Ltd reports results for the quarter ended March 31 - Earnings SummaryCredicorp Ltd BAP.N reported quarterly adjusted earnings of S/.22.36 per share for the quarter ended March 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2535396319","title":"Credicorp’s Mixed Performance and Valuation Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396319?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:16","pubTimestamp":1747394165,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ernesto Gabilondo from Bank of America Securities maintained a Hold rating on Credicorp (BAP – Research Report), wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/credicorps-mixed-performance-and-valuation-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/credicorps-mixed-performance-and-valuation-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAP"],"gpt_icon":0},{"id":"2535806216","title":"Credicorp Q1 EPS PEN 22.3 Beat 19.77 Estimate, Sales PEN 5.262B Miss 5.53B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806216","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806216?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:55","pubTimestamp":1747346115,"startTime":"0","endTime":"0","summary":"Credicorp (NYSE:BAP) Q1 EPS 22.3 Beat 19.77 Estimate, Sales 5.262B Miss 5.53B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45456669/credicorp-q1-eps-pen-22-3-beat-19-77-estimate-sales-pen-5-262b-miss-5-53b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP","PEN"],"gpt_icon":0},{"id":"2535806350","title":"Credicorp Ltd. Reports 17.6% YoY Net Income Increase; EPS Rises to S/22.3 in 1Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806350","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806350?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:30","pubTimestamp":1747344647,"startTime":"0","endTime":"0","summary":"Credicorp Ltd. reported a significant increase in net income, with a 57.8% rise quarter-on-quarter and a 17.6% increase year-on-year, reaching S/1,777.7 million for the first quarter of 2025, and delivering a return on equity  of 20.3%. Excluding an extraordinary gain from the acquisition of the remaining 50% stake in its joint venture with Empresas Banmedica, net income increased by 43.0% quarter-on-quarter and 6.6% year-on-year, with an ROE of 18.4%. The company's total loans, measured in average daily balances, grew by 1.5% year-on-year, primarily driven by short-term loans in Wholesale Banking and Mortgages. In March 2025, Credicorp also revalued Bolivia's balance sheet using a market-reflective foreign exchange rate, leading to an accounting contraction of 2.0% in Credicorp's total assets. Furthermore, the company made reclassifications between operating expenses and fee income, and introduced new accounting allocations primarily related to interest expenses associated with the De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL60bjTt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":1},{"id":"2530236603","title":"Are Investors Undervaluing Credicorp (BAP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236603?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847611,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.We also note that BAP holds a PEG ratio of 0.59. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. BAP's industry currently sports an average PEG of 0.73. Over the past 52 weeks, BAP's PEG has been as high as 0.60 and as low as 0.47, with a median of 0.54.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-credicorp-bap-now-134011941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046494.USD","IE00B1B80R65.USD","LU0210535034.USD","ISBC","LU0390137544.SGD","LU0396314238.USD","LU0823046577.USD","IE00BGV7N243.SGD","LU2045819591.USD","LU0390137627.USD","LU2125910500.SGD","BAP","BK4207","BK4211","LU0390136736.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.89,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-19","symbol":"BAP","amount":40,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"PEN","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"BAP","fiscalQuarterEnding":"2025/03","expectedEps":5.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":5.06},{"market":"US","date":"2025-02-10","symbol":"BAP","fiscalQuarterEnding":"2024/12","expectedEps":4.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.76},{"market":"US","date":"2024-11-07","symbol":"BAP","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-13","value":2.316,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-12","value":12.2865,"currency":"PEN"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-24","value":4.8354,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":4.3935,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-10","value":6.0719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAP","date":"2025-07-11","current":10.944715,"percent":0.604727,"low":6.944859,"twenty":8.933857,"median":10.456232,"eighty":20.773951,"high":140.371047,"avg":21.602603,"sd":27.802096,"marketCap":17754668836},"quantilePoints":[{"date":"2020-07-17","current":10.61746,"twenty":13.3007,"median":14.633721,"eighty":16.043236,"marketCap":10204326783},{"date":"2020-07-24","current":10.585406,"twenty":13.292033,"median":14.6205,"eighty":16.021566,"marketCap":10105864677},{"date":"2020-07-31","current":10.566615,"twenty":13.243559,"median":14.603085,"eighty":16.011684,"marketCap":10097924185},{"date":"2020-08-07","current":21.903106,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10199562487},{"date":"2020-08-14","current":22.617452,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10470333278},{"date":"2020-08-21","current":21.697359,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10016931162},{"date":"2020-08-28","current":22.017695,"twenty":13.237518,"median":14.593751,"eighty":16.011684,"marketCap":10322640120},{"date":"2020-09-04","current":22.602269,"twenty":13.237518,"median":14.593751,"eighty":16.012166,"marketCap":10512417888},{"date":"2020-09-11","current":21.874345,"twenty":13.237518,"median":14.593751,"eighty":16.020038,"marketCap":10144773090},{"date":"2020-09-18","current":21.798191,"twenty":13.237518,"median":14.593751,"eighty":16.026152,"marketCap":10231324457},{"date":"2020-09-25","current":21.156346,"twenty":13.237518,"median":14.593751,"eighty":16.046685,"marketCap":9789833079},{"date":"2020-10-02","current":21.538658,"twenty":13.237518,"median":14.593751,"eighty":16.058049,"marketCap":9848592723},{"date":"2020-10-09","current":21.660325,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":10045516935},{"date":"2020-10-16","current":20.614203,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9531767076},{"date":"2020-10-23","current":21.017226,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9642139921},{"date":"2020-10-30","current":19.897356,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9106156684},{"date":"2020-11-06","current":50.90969,"twenty":13.239147,"median":14.597226,"eighty":16.065984,"marketCap":9429365956},{"date":"2020-11-13","current":54.433082,"twenty":13.261103,"median":14.614164,"eighty":16.101779,"marketCap":9939941308},{"date":"2020-11-20","current":56.98409,"twenty":13.298259,"median":14.628885,"eighty":16.143794,"marketCap":10579153064},{"date":"2020-11-27","current":66.658599,"twenty":13.313307,"median":14.644678,"eighty":16.158439,"marketCap":12311774244},{"date":"2020-12-04","current":71.226824,"twenty":13.327422,"median":14.661272,"eighty":16.204888,"marketCap":13213023116},{"date":"2020-12-11","current":68.835484,"twenty":13.354112,"median":14.676088,"eighty":16.226875,"marketCap":12754855187},{"date":"2020-12-18","current":69.267186,"twenty":13.375014,"median":14.690583,"eighty":16.252783,"marketCap":12829496063},{"date":"2020-12-24","current":71.068013,"twenty":13.38054,"median":14.704985,"eighty":16.259767,"marketCap":13101855855},{"date":"2020-12-31","current":70.665456,"twenty":13.390853,"median":14.711872,"eighty":16.270967,"marketCap":13024038771},{"date":"2021-01-08","current":71.416534,"twenty":13.401155,"median":14.721305,"eighty":16.2942,"marketCap":13165380004},{"date":"2021-01-15","current":66.230217,"twenty":13.411112,"median":14.736007,"eighty":16.312078,"marketCap":12220458279},{"date":"2021-01-22","current":67.064681,"twenty":13.422744,"median":14.743844,"eighty":16.325923,"marketCap":12295099155},{"date":"2021-01-29","current":65.182956,"twenty":13.446348,"median":14.759398,"eighty":16.368903,"marketCap":11936981761},{"date":"2021-02-05","current":68.184085,"twenty":13.458408,"median":14.774252,"eighty":16.384132,"marketCap":12553166012},{"date":"2021-02-12","current":138.33416,"twenty":13.473716,"median":14.785975,"eighty":16.411294,"marketCap":13159821641},{"date":"2021-02-19","current":136.929126,"twenty":13.486101,"median":14.802376,"eighty":16.427411,"marketCap":12999423163},{"date":"2021-02-26","current":133.800275,"twenty":13.486101,"median":14.815601,"eighty":16.461595,"marketCap":12715607955},{"date":"2021-03-05","current":131.758049,"twenty":13.48556,"median":14.817982,"eighty":16.503535,"marketCap":12358003832},{"date":"2021-03-12","current":128.92714,"twenty":13.48556,"median":14.817982,"eighty":16.520048,"marketCap":12071920533},{"date":"2021-03-19","current":124.934843,"twenty":13.48556,"median":14.826406,"eighty":16.546193,"marketCap":11665046508},{"date":"2021-03-26","current":119.278674,"twenty":13.486101,"median":14.831293,"eighty":16.577255,"marketCap":11064271581},{"date":"2021-04-01","current":117.956881,"twenty":13.486101,"median":14.838514,"eighty":16.629668,"marketCap":10929971365},{"date":"2021-04-09","current":124.409352,"twenty":13.48556,"median":14.861387,"eighty":16.673376,"marketCap":11920137450},{"date":"2021-04-16","current":117.439999,"twenty":13.48556,"median":14.861387,"eighty":16.718315,"marketCap":11208107906},{"date":"2021-04-23","current":103.896535,"twenty":13.48556,"median":14.861387,"eighty":16.754432,"marketCap":9548824773},{"date":"2021-04-30","current":103.674306,"twenty":13.48556,"median":14.861387,"eighty":16.794189,"marketCap":9488429410},{"date":"2021-05-07","current":105.395293,"twenty":13.48556,"median":14.861387,"eighty":16.827108,"marketCap":9625113652},{"date":"2021-05-14","current":54.299283,"twenty":13.48556,"median":14.861387,"eighty":16.892266,"marketCap":11627604792},{"date":"2021-05-21","current":50.975594,"twenty":13.48556,"median":14.861387,"eighty":16.943362,"marketCap":10768575408},{"date":"2021-05-28","current":51.98132,"twenty":13.48556,"median":14.861387,"eighty":16.994015,"marketCap":10964788247},{"date":"2021-06-04","current":56.659447,"twenty":13.48556,"median":14.861387,"eighty":17.014085,"marketCap":11925114504},{"date":"2021-06-11","current":48.7608,"twenty":13.48556,"median":14.861387,"eighty":17.029666,"marketCap":9970164625},{"date":"2021-06-18","current":45.800603,"twenty":13.48556,"median":14.861387,"eighty":17.096606,"marketCap":9278634006},{"date":"2021-06-25","current":47.601407,"twenty":13.48556,"median":14.861387,"eighty":17.125603,"marketCap":9533870221},{"date":"2021-07-02","current":46.967058,"twenty":13.48556,"median":14.861387,"eighty":17.256316,"marketCap":9666274007},{"date":"2021-07-09","current":47.207303,"twenty":13.48556,"median":14.861387,"eighty":17.555564,"marketCap":9523501249},{"date":"2021-07-16","current":46.291232,"twenty":13.48556,"median":14.861387,"eighty":17.93499,"marketCap":9475644459},{"date":"2021-07-23","current":46.643053,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":9503560920},{"date":"2021-07-30","current":40.886918,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":8052702564},{"date":"2021-08-06","current":41.904809,"twenty":13.48556,"median":14.861387,"eighty":19.837907,"marketCap":8176332605},{"date":"2021-08-13","current":15.358551,"twenty":13.48556,"median":14.861387,"eighty":20.429811,"marketCap":7977849008},{"date":"2021-08-20","current":14.564803,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":7510294417},{"date":"2021-08-27","current":15.850884,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8245818221},{"date":"2021-09-03","current":16.045935,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8318177861},{"date":"2021-09-10","current":16.151199,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8346803652},{"date":"2021-09-17","current":16.539856,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8528100330},{"date":"2021-09-24","current":16.891771,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8716553456},{"date":"2021-10-01","current":17.540649,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":9008377496},{"date":"2021-10-08","current":19.565443,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10093772083},{"date":"2021-10-15","current":20.284953,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10675829840},{"date":"2021-10-22","current":19.580648,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10376054192},{"date":"2021-10-29","current":19.423982,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10310055840},{"date":"2021-11-05","current":12.824773,"twenty":13.476794,"median":14.847067,"eighty":20.429811,"marketCap":10153501851},{"date":"2021-11-12","current":12.904681,"twenty":13.46413,"median":14.830521,"eighty":20.429811,"marketCap":10196440930},{"date":"2021-11-19","current":12.107746,"twenty":13.447219,"median":14.830521,"eighty":20.429811,"marketCap":9569848444},{"date":"2021-11-26","current":11.771382,"twenty":13.429303,"median":14.830521,"eighty":20.429811,"marketCap":9285973422},{"date":"2021-12-03","current":11.589085,"twenty":13.415659,"median":14.826406,"eighty":20.429811,"marketCap":9040266469},{"date":"2021-12-10","current":11.437095,"twenty":13.40425,"median":14.81375,"eighty":20.429811,"marketCap":8935304276},{"date":"2021-12-17","current":11.798006,"twenty":13.392099,"median":14.80079,"eighty":20.429811,"marketCap":9293129935},{"date":"2021-12-23","current":12.050666,"twenty":13.380006,"median":14.786702,"eighty":20.429811,"marketCap":9533270710},{"date":"2021-12-31","current":12.194332,"twenty":13.36846,"median":14.785249,"eighty":20.429811,"marketCap":9706617362},{"date":"2022-01-07","current":13.249053,"twenty":13.33217,"median":14.772258,"eighty":20.389884,"marketCap":10664794959},{"date":"2022-01-14","current":14.056155,"twenty":13.328608,"median":14.747583,"eighty":20.389884,"marketCap":11531528221},{"date":"2022-01-21","current":11.613816,"twenty":13.322904,"median":14.737717,"eighty":20.389884,"marketCap":10918948280},{"date":"2022-01-28","current":11.915542,"twenty":13.3007,"median":14.720441,"eighty":20.389884,"marketCap":11101871880},{"date":"2022-02-04","current":11.622836,"twenty":13.285418,"median":14.707364,"eighty":20.389884,"marketCap":10755907680},{"date":"2022-02-11","current":12.830238,"twenty":13.243559,"median":14.684,"eighty":20.389884,"marketCap":12233612240},{"date":"2022-02-18","current":12.655533,"twenty":13.235635,"median":14.6625,"eighty":20.389884,"marketCap":12241565440},{"date":"2022-02-25","current":12.675757,"twenty":13.220327,"median":14.649698,"eighty":20.389884,"marketCap":12007741360},{"date":"2022-03-04","current":12.869618,"twenty":13.211315,"median":14.632272,"eighty":20.389884,"marketCap":12314726828},{"date":"2022-03-11","current":13.210456,"twenty":13.208044,"median":14.614164,"eighty":20.389884,"marketCap":12853953435},{"date":"2022-03-18","current":14.030648,"twenty":13.208044,"median":14.605142,"eighty":20.389884,"marketCap":13349437471},{"date":"2022-03-25","current":14.589268,"twenty":13.208044,"median":14.603085,"eighty":20.389884,"marketCap":14045342016},{"date":"2022-04-01","current":13.914347,"twenty":13.208044,"median":14.588999,"eighty":20.389884,"marketCap":13560197134},{"date":"2022-04-08","current":12.070045,"twenty":13.198579,"median":14.582413,"eighty":20.389884,"marketCap":11634728672},{"date":"2022-04-14","current":11.989381,"twenty":13.181851,"median":14.582413,"eighty":20.389884,"marketCap":11517021389},{"date":"2022-04-22","current":12.301265,"twenty":13.148186,"median":14.582413,"eighty":20.389884,"marketCap":11701535509},{"date":"2022-04-29","current":11.83698,"twenty":13.131516,"median":14.582413,"eighty":20.389884,"marketCap":11046192257},{"date":"2022-05-06","current":9.888854,"twenty":13.108308,"median":14.582413,"eighty":20.389884,"marketCap":10563433333},{"date":"2022-05-13","current":9.754078,"twenty":13.08785,"median":14.582413,"eighty":20.389884,"marketCap":10493445219},{"date":"2022-05-20","current":9.788919,"twenty":13.065154,"median":14.582413,"eighty":20.389884,"marketCap":10670006143},{"date":"2022-05-27","current":10.231329,"twenty":13.037284,"median":14.577327,"eighty":20.389884,"marketCap":11326144714},{"date":"2022-06-03","current":10.179503,"twenty":13.010333,"median":14.577327,"eighty":20.389884,"marketCap":11144811873},{"date":"2022-06-10","current":9.291044,"twenty":12.96739,"median":14.560084,"eighty":20.389884,"marketCap":10003528419},{"date":"2022-06-17","current":9.108617,"twenty":12.951255,"median":14.532343,"eighty":20.389884,"marketCap":9933540305},{"date":"2022-06-24","current":9.250755,"twenty":12.936533,"median":14.485932,"eighty":20.429811,"marketCap":9934335624},{"date":"2022-07-01","current":9.252183,"twenty":12.900819,"median":14.464544,"eighty":20.429811,"marketCap":9741868310},{"date":"2022-07-08","current":9.398611,"twenty":12.873172,"median":14.441945,"eighty":20.429811,"marketCap":9772885770},{"date":"2022-07-15","current":8.811789,"twenty":12.829245,"median":14.412762,"eighty":20.429811,"marketCap":9221729370},{"date":"2022-07-22","current":9.602999,"twenty":12.773781,"median":14.370746,"eighty":20.429811,"marketCap":9969329681},{"date":"2022-07-29","current":9.955086,"twenty":12.737873,"median":14.316367,"eighty":20.429811,"marketCap":10291434071},{"date":"2022-08-05","current":10.007252,"twenty":12.710604,"median":14.298914,"eighty":20.429811,"marketCap":10470380954},{"date":"2022-08-12","current":9.519967,"twenty":12.664797,"median":14.274669,"eighty":20.429811,"marketCap":11025672821},{"date":"2022-08-19","current":9.056736,"twenty":12.579802,"median":14.244519,"eighty":20.429811,"marketCap":10527795652},{"date":"2022-08-26","current":8.92321,"twenty":12.498581,"median":14.204402,"eighty":20.429811,"marketCap":10409291342},{"date":"2022-09-02","current":8.695936,"twenty":12.37317,"median":14.180656,"eighty":20.429811,"marketCap":10088772973},{"date":"2022-09-09","current":9.001256,"twenty":12.306045,"median":14.162337,"eighty":20.429811,"marketCap":10406905349},{"date":"2022-09-16","current":8.881562,"twenty":12.233987,"median":14.142552,"eighty":20.429811,"marketCap":10278061737},{"date":"2022-09-23","current":8.532986,"twenty":12.187705,"median":14.126096,"eighty":20.429811,"marketCap":9777003245},{"date":"2022-09-30","current":8.667533,"twenty":12.107469,"median":14.095652,"eighty":20.429811,"marketCap":9766663943},{"date":"2022-10-07","current":9.213988,"twenty":12.082969,"median":14.072226,"eighty":20.429811,"marketCap":10393384723},{"date":"2022-10-14","current":9.044096,"twenty":12.036555,"median":14.057484,"eighty":20.429811,"marketCap":10173078053},{"date":"2022-10-21","current":9.40515,"twenty":12.004294,"median":14.042727,"eighty":20.429811,"marketCap":10589831466},{"date":"2022-10-28","current":10.129004,"twenty":11.923211,"median":14.029417,"eighty":20.429811,"marketCap":11447993550},{"date":"2022-11-04","current":10.395331,"twenty":11.866037,"median":14.018985,"eighty":20.429811,"marketCap":12140726799},{"date":"2022-11-11","current":10.410597,"twenty":11.836747,"median":14.003628,"eighty":20.429811,"marketCap":12485105096},{"date":"2022-11-18","current":9.942931,"twenty":11.793646,"median":13.989752,"eighty":20.429811,"marketCap":12020631827},{"date":"2022-11-25","current":10.229725,"twenty":11.744394,"median":13.971856,"eighty":20.429811,"marketCap":12206739267},{"date":"2022-12-02","current":9.895353,"twenty":11.694593,"median":13.961471,"eighty":20.429811,"marketCap":11933145423},{"date":"2022-12-09","current":9.776058,"twenty":11.60791,"median":13.928331,"eighty":20.429811,"marketCap":11753400631},{"date":"2022-12-16","current":8.860306,"twenty":11.555577,"median":13.90469,"eighty":20.429811,"marketCap":10639141984},{"date":"2022-12-23","current":8.806591,"twenty":11.505093,"median":13.881807,"eighty":20.429811,"marketCap":10710721768},{"date":"2022-12-30","current":8.892576,"twenty":11.452064,"median":13.869283,"eighty":20.429811,"marketCap":10789459532},{"date":"2023-01-06","current":9.539464,"twenty":11.336072,"median":13.862162,"eighty":20.429811,"marketCap":11611831724},{"date":"2023-01-13","current":9.744252,"twenty":11.197872,"median":13.828789,"eighty":20.429811,"marketCap":11824980415},{"date":"2023-01-20","current":9.297354,"twenty":11.133228,"median":13.818394,"eighty":20.429811,"marketCap":11156107095},{"date":"2023-01-27","current":9.253978,"twenty":11.016036,"median":13.780496,"eighty":20.429811,"marketCap":11192692318},{"date":"2023-02-03","current":8.991531,"twenty":10.825712,"median":13.753602,"eighty":20.429811,"marketCap":10795026848},{"date":"2023-02-10","current":8.410978,"twenty":10.728803,"median":13.750537,"eighty":20.429811,"marketCap":10108656247},{"date":"2023-02-17","current":8.525723,"twenty":10.662113,"median":13.743812,"eighty":20.429811,"marketCap":10305102989},{"date":"2023-02-24","current":8.439619,"twenty":10.612799,"median":13.739655,"eighty":20.429811,"marketCap":10225569895},{"date":"2023-03-03","current":8.588574,"twenty":10.519333,"median":13.736932,"eighty":20.429811,"marketCap":10521335639},{"date":"2023-03-10","current":8.387456,"twenty":10.452366,"median":13.710389,"eighty":20.429811,"marketCap":10270884620},{"date":"2023-03-17","current":8.141592,"twenty":10.417349,"median":13.699475,"eighty":20.429811,"marketCap":9939076901},{"date":"2023-03-24","current":8.065687,"twenty":10.386096,"median":13.671532,"eighty":20.429811,"marketCap":9912755615},{"date":"2023-03-31","current":8.572422,"twenty":10.286457,"median":13.661207,"eighty":20.389884,"marketCap":10559621145},{"date":"2023-04-06","current":8.397989,"twenty":10.195847,"median":13.645001,"eighty":20.389884,"marketCap":10337884256},{"date":"2023-04-14","current":8.529137,"twenty":10.143037,"median":13.623888,"eighty":20.429811,"marketCap":10467895454},{"date":"2023-04-21","current":8.657773,"twenty":10.086083,"median":13.61,"eighty":20.429811,"marketCap":10658525369},{"date":"2023-04-28","current":8.617615,"twenty":10.037457,"median":13.598691,"eighty":20.469739,"marketCap":10688037114},{"date":"2023-05-05","current":8.537057,"twenty":9.997501,"median":13.577109,"eighty":20.469739,"marketCap":10650276617},{"date":"2023-05-12","current":8.509988,"twenty":9.93401,"median":13.553221,"eighty":20.469739,"marketCap":11208839697},{"date":"2023-05-19","current":7.835658,"twenty":9.897729,"median":13.540232,"eighty":20.469739,"marketCap":10249331220},{"date":"2023-05-26","current":8.125765,"twenty":9.880203,"median":13.538798,"eighty":20.469739,"marketCap":10655552290},{"date":"2023-06-02","current":7.985943,"twenty":9.820428,"median":13.527295,"eighty":20.469739,"marketCap":10517456350},{"date":"2023-06-09","current":8.436055,"twenty":9.780281,"median":13.506612,"eighty":20.469739,"marketCap":11192692318},{"date":"2023-06-16","current":8.900217,"twenty":9.747754,"median":13.48529,"eighty":20.469739,"marketCap":11802711149},{"date":"2023-06-23","current":8.733946,"twenty":9.669416,"median":13.470232,"eighty":20.509666,"marketCap":11630919666},{"date":"2023-06-30","current":8.696369,"twenty":9.622226,"median":13.463257,"eighty":20.549594,"marketCap":11611831724},{"date":"2023-07-07","current":8.831712,"twenty":9.546093,"median":13.448134,"eighty":20.549594,"marketCap":11731131365},{"date":"2023-07-14","current":8.897184,"twenty":9.489601,"median":13.421504,"eighty":20.549594,"marketCap":12096983597},{"date":"2023-07-20","current":9.207952,"twenty":9.440188,"median":13.409653,"eighty":20.549594,"marketCap":12430227261},{"date":"2023-07-28","current":9.126286,"twenty":9.39758,"median":13.392682,"eighty":20.562516,"marketCap":12324448246},{"date":"2023-08-04","current":9.321495,"twenty":9.367693,"median":13.381802,"eighty":20.575438,"marketCap":12198785957},{"date":"2023-08-11","current":9.498012,"twenty":9.365261,"median":13.371398,"eighty":20.575438,"marketCap":12543959585},{"date":"2023-08-18","current":8.075603,"twenty":9.341892,"median":13.342587,"eighty":20.575438,"marketCap":11049519690},{"date":"2023-08-25","current":8.145644,"twenty":9.316856,"median":13.328447,"eighty":20.575438,"marketCap":11238452310},{"date":"2023-09-01","current":8.150241,"twenty":9.294506,"median":13.318079,"eighty":20.575438,"marketCap":11251180790},{"date":"2023-09-08","current":7.826886,"twenty":9.25326,"median":13.318079,"eighty":20.575438,"marketCap":10757952190},{"date":"2023-09-15","current":7.973734,"twenty":9.226312,"median":13.319941,"eighty":20.588359,"marketCap":10967176580},{"date":"2023-09-22","current":7.720705,"twenty":9.210366,"median":13.299587,"eighty":20.588359,"marketCap":10532021670},{"date":"2023-09-29","current":7.651538,"twenty":9.180569,"median":13.262332,"eighty":20.588359,"marketCap":10258359350},{"date":"2023-10-06","current":7.394092,"twenty":9.158314,"median":13.237684,"eighty":20.588359,"marketCap":9852639050},{"date":"2023-10-13","current":7.512676,"twenty":9.142688,"median":13.220641,"eighty":20.588359,"marketCap":9979128320},{"date":"2023-10-20","current":7.611356,"twenty":9.109912,"median":13.211407,"eighty":20.588359,"marketCap":10020495880},{"date":"2023-10-27","current":7.720268,"twenty":9.107069,"median":13.204399,"eighty":20.636368,"marketCap":10184375060},{"date":"2023-11-03","current":7.601002,"twenty":9.089244,"median":13.179161,"eighty":20.636368,"marketCap":10222560500},{"date":"2023-11-10","current":7.177171,"twenty":9.056297,"median":13.141316,"eighty":20.636368,"marketCap":9493297600},{"date":"2023-11-17","current":7.462384,"twenty":9.034618,"median":13.124257,"eighty":20.636368,"marketCap":9931535450},{"date":"2023-11-24","current":7.615359,"twenty":9.007321,"median":13.106204,"eighty":20.636368,"marketCap":10229791700},{"date":"2023-12-01","current":7.431809,"twenty":8.989054,"median":13.075039,"eighty":20.636368,"marketCap":9984028550},{"date":"2023-12-08","current":7.437464,"twenty":8.974808,"median":13.044005,"eighty":20.614203,"marketCap":9936307550},{"date":"2023-12-15","current":8.376953,"twenty":8.938781,"median":13.01145,"eighty":20.614203,"marketCap":11161146550},{"date":"2023-12-22","current":8.966496,"twenty":8.93218,"median":12.967902,"eighty":20.614203,"marketCap":12137041000},{"date":"2023-12-29","current":8.850453,"twenty":8.923129,"median":12.959338,"eighty":20.636368,"marketCap":12002626850},{"date":"2024-01-05","current":8.633407,"twenty":8.917529,"median":12.942149,"eighty":20.658534,"marketCap":11598589050},{"date":"2024-01-12","current":8.660802,"twenty":8.899004,"median":12.904681,"eighty":20.658534,"marketCap":11758454400},{"date":"2024-01-19","current":8.813718,"twenty":8.893079,"median":12.865253,"eighty":20.680699,"marketCap":11834808000},{"date":"2024-01-26","current":8.880654,"twenty":8.889824,"median":12.808046,"eighty":20.658534,"marketCap":11845147550},{"date":"2024-02-02","current":9.059474,"twenty":8.889824,"median":12.751501,"eighty":20.658534,"marketCap":11962859350},{"date":"2024-02-09","current":9.30154,"twenty":8.889824,"median":12.724097,"eighty":20.658534,"marketCap":12097273500},{"date":"2024-02-16","current":10.684959,"twenty":8.889824,"median":12.692672,"eighty":20.658534,"marketCap":13442299925},{"date":"2024-02-23","current":10.517955,"twenty":8.889824,"median":12.655533,"eighty":20.658534,"marketCap":13450253478},{"date":"2024-03-01","current":10.561558,"twenty":8.889845,"median":12.562737,"eighty":20.636368,"marketCap":13591031366},{"date":"2024-03-08","current":10.650137,"twenty":8.889845,"median":12.487328,"eighty":20.636368,"marketCap":13930122805},{"date":"2024-03-15","current":10.321012,"twenty":8.889845,"median":12.366551,"eighty":20.636368,"marketCap":13675734898},{"date":"2024-03-22","current":10.731958,"twenty":8.889845,"median":12.284273,"eighty":20.636368,"marketCap":14124093585},{"date":"2024-03-28","current":10.213752,"twenty":8.889845,"median":12.223484,"eighty":20.636368,"marketCap":13359339939},{"date":"2024-04-05","current":10.236698,"twenty":8.889824,"median":12.169503,"eighty":20.658534,"marketCap":13563645227},{"date":"2024-04-12","current":10.296098,"twenty":8.889824,"median":12.106665,"eighty":20.658534,"marketCap":13496073439},{"date":"2024-04-19","current":9.891911,"twenty":8.889824,"median":12.070045,"eighty":20.658534,"marketCap":12868848255},{"date":"2024-04-26","current":10.231695,"twenty":8.889845,"median":12.022006,"eighty":20.636368,"marketCap":13335491072},{"date":"2024-05-03","current":10.098019,"twenty":8.889845,"median":11.995126,"eighty":20.636368,"marketCap":13094617523},{"date":"2024-05-10","current":10.649777,"twenty":8.889845,"median":11.90813,"eighty":20.636368,"marketCap":13991334896},{"date":"2024-05-17","current":10.227067,"twenty":8.889845,"median":11.862113,"eighty":20.636368,"marketCap":13719596620},{"date":"2024-05-24","current":9.721644,"twenty":8.889845,"median":11.83275,"eighty":20.636368,"marketCap":12964593620},{"date":"2024-05-31","current":9.762126,"twenty":8.889845,"median":11.792844,"eighty":20.636368,"marketCap":12990820040},{"date":"2024-06-07","current":9.728451,"twenty":8.889845,"median":11.731063,"eighty":20.636368,"marketCap":12959825180},{"date":"2024-06-14","current":9.549421,"twenty":8.889824,"median":11.691439,"eighty":20.658534,"marketCap":12630008080},{"date":"2024-06-21","current":9.641346,"twenty":8.889804,"median":11.606433,"eighty":20.680699,"marketCap":12634776520},{"date":"2024-06-28","current":9.689188,"twenty":8.88939,"median":11.577748,"eighty":20.726347,"marketCap":12642723920},{"date":"2024-07-05","current":9.787624,"twenty":8.88939,"median":11.516355,"eighty":20.726347,"marketCap":12877172220},{"date":"2024-07-12","current":10.138612,"twenty":8.88939,"median":11.464199,"eighty":20.726347,"marketCap":13426337560},{"date":"2024-07-15","current":10.159602,"twenty":8.88939,"median":11.462043,"eighty":20.726347,"marketCap":13594027700},{"date":"2024-08-02","current":9.881055,"twenty":8.883982,"median":11.231511,"eighty":20.764032,"marketCap":13192684000},{"date":"2024-08-09","current":10.021705,"twenty":8.883982,"median":11.14331,"eighty":20.764032,"marketCap":13412032240},{"date":"2024-08-16","current":10.090291,"twenty":8.883982,"median":11.05107,"eighty":20.764032,"marketCap":13332815118},{"date":"2024-08-23","current":10.07224,"twenty":8.883982,"median":10.882686,"eighty":20.764032,"marketCap":13204928122},{"date":"2024-08-30","current":10.485082,"twenty":8.883982,"median":10.747092,"eighty":20.764032,"marketCap":13803057987},{"date":"2024-09-06","current":10.529445,"twenty":8.883982,"median":10.719964,"eighty":20.764032,"marketCap":13679936965},{"date":"2024-09-13","current":10.630878,"twenty":8.883982,"median":10.673997,"eighty":20.764032,"marketCap":13880107916},{"date":"2024-09-20","current":10.907623,"twenty":8.883982,"median":10.659375,"eighty":20.764032,"marketCap":14305074022},{"date":"2024-09-27","current":10.885264,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14277272501},{"date":"2024-10-04","current":10.892984,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14430578031},{"date":"2024-10-11","current":11.212033,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14709387570},{"date":"2024-10-18","current":11.34431,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14822976641},{"date":"2024-10-25","current":11.41299,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14990580096},{"date":"2024-10-31","current":11.375085,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14876991024},{"date":"2024-11-08","current":11.080737,"twenty":8.883148,"median":10.658787,"eighty":20.764526,"marketCap":14488564060},{"date":"2024-11-15","current":10.919514,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":14978098044},{"date":"2024-11-22","current":11.487188,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":15779588335},{"date":"2024-11-29","current":10.612066,"twenty":8.883148,"median":10.649777,"eighty":20.764526,"marketCap":14732646607},{"date":"2024-12-06","current":10.997081,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15342700664},{"date":"2024-12-13","current":10.934036,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15313310039},{"date":"2024-12-20","current":10.253397,"twenty":8.883148,"median":10.617073,"eighty":20.764526,"marketCap":14311645760},{"date":"2024-12-27","current":10.372626,"twenty":8.883148,"median":10.606388,"eighty":20.764526,"marketCap":14513408430},{"date":"2025-01-03","current":10.552053,"twenty":8.883148,"median":10.588663,"eighty":20.764526,"marketCap":14615878448},{"date":"2025-01-10","current":10.582255,"twenty":8.882831,"median":10.583831,"eighty":20.767668,"marketCap":14598402941},{"date":"2025-01-17","current":10.7109,"twenty":8.882831,"median":10.576804,"eighty":20.767668,"marketCap":14834322283},{"date":"2025-01-24","current":10.291282,"twenty":8.882831,"median":10.561104,"eighty":20.767668,"marketCap":14476868734},{"date":"2025-01-31","current":10.479858,"twenty":8.882831,"median":10.534949,"eighty":20.767668,"marketCap":14709610711},{"date":"2025-02-07","current":10.90706,"twenty":8.882831,"median":10.526519,"eighty":20.767668,"marketCap":15322842133},{"date":"2025-02-14","current":10.396145,"twenty":8.882831,"median":10.520582,"eighty":20.767668,"marketCap":14597608599},{"date":"2025-02-21","current":10.39869,"twenty":8.882831,"median":10.51044,"eighty":20.767668,"marketCap":14688163499},{"date":"2025-02-28","current":10.142905,"twenty":8.882831,"median":10.49822,"eighty":20.767668,"marketCap":14432385626},{"date":"2025-03-07","current":9.586946,"twenty":8.882514,"median":10.473876,"eighty":20.77081,"marketCap":14460471187},{"date":"2025-03-14","current":9.805842,"twenty":8.882514,"median":10.451838,"eighty":20.77081,"marketCap":14701955654},{"date":"2025-03-21","current":10.165347,"twenty":8.885651,"median":10.451838,"eighty":20.77081,"marketCap":15432763910},{"date":"2025-03-28","current":10.035227,"twenty":8.89156,"median":10.451838,"eighty":20.77081,"marketCap":15142029321},{"date":"2025-04-04","current":10.010413,"twenty":8.899004,"median":10.451838,"eighty":20.77081,"marketCap":15031613726},{"date":"2025-04-11","current":9.277055,"twenty":8.915519,"median":10.45164,"eighty":20.767668,"marketCap":13668497457},{"date":"2025-04-17","current":9.98575,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"marketCap":14710693579},{"date":"2025-04-25","current":10.432341,"twenty":8.927078,"median":10.451838,"eighty":20.77081,"marketCap":15573365064},{"date":"2025-05-02","current":10.477784,"twenty":8.934555,"median":10.477784,"eighty":20.77081,"marketCap":15728264640},{"date":"2025-05-09","current":10.718624,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16198523865},{"date":"2025-05-16","current":11.072119,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16563927993},{"date":"2025-05-23","current":10.316826,"twenty":8.934555,"median":10.473876,"eighty":20.77081,"marketCap":16238241705},{"date":"2025-05-30","current":10.504045,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":16664811307},{"date":"2025-06-06","current":10.709743,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17051663068},{"date":"2025-06-13","current":10.878466,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17354313009},{"date":"2025-06-20","current":10.768925,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":17298708033},{"date":"2025-06-27","current":10.959366,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":17718128424},{"date":"2025-07-03","current":11.087164,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":18051758280},{"date":"2025-07-11","current":10.944715,"twenty":8.933857,"median":10.456232,"eighty":20.773951,"marketCap":17754668836}],"updateTime":1752476527087}}}