US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credicorp

222.42

-1.0900-0.49%

Post-market: 222.420.00000.00%16:10 EDT

Volume:403.14K

Turnover:89.63M

Market Cap:17.67B

PE:11.25

High:223.58

Open:222.28

Low:221.36

Close:223.51

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Rev.]Annual Report

20-F/A [Amend] - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp","latestPrice":222.42,"timestamp":1752264000000,"preClose":223.51,"halted":0,"volume":403143,"hourTrading":{"tag":"盘后","latestPrice":222.42,"preClose":222.42,"latestTime":"16:10 EDT","volume":6310,"amount":1403466.96,"timestamp":1752264633236},"delay":0,"floatShares":53982120,"shares":79435680,"eps":19.76322,"marketStatus":"Market Closed","change":-1.09,"latestTime":"07-11 16:00:00 EDT","open":222.28,"high":223.58,"low":221.362,"amount":89630553.822439,"amplitude":0.009923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.76322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":223.51,"dividendRate":0.04935,"preHourTrading":{"tag":"盘前","latestPrice":219.17,"preClose":223.51,"latestTime":"08:00 EDT","volume":2,"amount":438.34,"timestamp":1752235201207},"postHourTrading":{"tag":"盘后","latestPrice":222.42,"preClose":222.42,"latestTime":"16:10 EDT","volume":6310,"amount":1403466.96,"timestamp":1752264633236},"volumeRatio":1.5757880635086219,"impliedVol":0.28,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","floatShares":53982120,"roa":"2.38%","roe":"16.64%","lyrEps":18.358762,"volumeRatio":1.5757880635086219,"shares":79435680,"dividePrice":10.97636,"high":223.58,"amplitude":0.009923,"preClose":223.51,"low":221.362,"week52Low":153.27,"pbRate":"1.80","psRate":"3.43","week52High":228.685,"institutionHeld":0.6622,"latestPrice":222.42,"eps":19.76322,"divideRate":0.04935,"volume":403143,"delay":0,"ttmEps":19.76322,"open":222.28,"prevYearClose":183.32,"prevWeekClose":227.25,"prevMonthClose":223.52,"prevQuarterClose":223.52,"fiveDayClose":227.25,"twentyDayClose":218.23,"sixtyDayClose":184.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BAP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19517549","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125015768-BAP","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BAP","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/0001140361-25-015768-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/ef20038949_20f.htm","primary":true,"translateUrl":"","linkName":"ef20038949_20f.htm","type":"20-F","id":"NTFILE6H1JLLbgyydPpnLa","market":"us","size":22948343},{"description":"EXHIBIT 8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/ef20038949_ex8.htm","primary":false,"translateUrl":"","linkName":"ef20038949_ex8.htm","type":"EX-8","id":"NTFILEDkEP8PT7oApAwANz","market":"us","size":3135},{"description":"EXHIBIT 11.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/ef20038949_ex11-1.htm","primary":false,"translateUrl":"","linkName":"ef20038949_ex11-1.htm","type":"EX-11.1","id":"NTFILEFfdCZ4Rq1EbXbBC2","market":"us","size":85737},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/ef20038949_ex12-1.htm","primary":false,"translateUrl":"","linkName":"ef20038949_ex12-1.htm","type":"EX-12.1","id":"NTFILEGswcGhjTKwiAcdED","market":"us","size":13022},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/ef20038949_ex12-2.htm","primary":false,"translateUrl":"","linkName":"ef20038949_ex12-2.htm","type":"EX-12.2","id":"NTFILED81Vx9Pji5KF4nY7","market":"us","size":13940},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/ef20038949_ex13-1.htm","primary":false,"translateUrl":"","linkName":"ef20038949_ex13-1.htm","type":"EX-13.1","id":"NTFILE54sKGbpfoe57sspL","market":"us","size":6753},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/ef20038949_ex13-2.htm","primary":false,"translateUrl":"","linkName":"ef20038949_ex13-2.htm","type":"EX-13.2","id":"NTFILEHB7BtdHuTbYKda33","market":"us","size":6618},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEFo9cwGXK951KvzEH","market":"us","size":212441},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEEQQrBKrYgqxNp2jQ","market":"us","size":823},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEDV8f9dP2gVAQsNLh","market":"us","size":44211},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE8CRfSWvEhZsBsh1M","market":"us","size":21849},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEEqxZuN1ytjSriKa3","market":"us","size":21096},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEHRC9fY98Hpp2VbVo","market":"us","size":12171},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILE9YddPiozLgxP93Ke","market":"us","size":11038},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE3DCogpxhm1xvCUHy","market":"us","size":19919},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEHtHXLLijXvWYcetK","market":"us","size":14352},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEEVCVyt7HxTUX4tM4","market":"us","size":19123},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE7wQQZQHQMeKt2Eue","market":"us","size":16252},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036125015768/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILEFc9gjdiZ1rNi7v1c","market":"us","size":81967}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979112","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124021786-BAP","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BAP","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/0001140361-24-021786-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/ef20018743_20f.htm","primary":true,"translateUrl":"","linkName":"ef20018743_20f.htm","type":"20-F","id":"NTFILE57HAQc7gLSi5F8dt","market":"us","size":23201337},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/ef20018743_ex12-1.htm","primary":false,"translateUrl":"","linkName":"ef20018743_ex12-1.htm","type":"EX-12.1","id":"NTFILE7nJPqrUuaE3zyHn6","market":"us","size":10295},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/ef20018743_ex12-2.htm","primary":false,"translateUrl":"","linkName":"ef20018743_ex12-2.htm","type":"EX-12.2","id":"NTFILE7xiUpz4AVcr1uxUj","market":"us","size":10908},{"description":"EXHIBIT 13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/ef20018743_ex13-1.htm","primary":false,"translateUrl":"","linkName":"ef20018743_ex13-1.htm","type":"EX-13.1","id":"NTFILE23waUiFPJxdRoWvn","market":"us","size":4991},{"description":"EXHIBIT 13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/ef20018743_ex13-2.htm","primary":false,"translateUrl":"","linkName":"ef20018743_ex13-2.htm","type":"EX-13.2","id":"NTFILE6Q8RWf7Z8QF1ZPiD","market":"us","size":4923},{"description":"EXHIBIT 16.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/ef20018743_ex16-1.htm","primary":false,"translateUrl":"","linkName":"ef20018743_ex16-1.htm","type":"EX-16.1","id":"NTFILE5su23LjGj9DGYpo3","market":"us","size":3427},{"description":"EXHIBIT 97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/ef20018743_ex97.htm","primary":false,"translateUrl":"","linkName":"ef20018743_ex97.htm","type":"EX-97","id":"NTFILE7CRC11dUUy26Bxow","market":"us","size":15393},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9Vsr4Mdp7iMt8jRu","market":"us","size":823},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE2sAcbfo7EKdCqTcY","market":"us","size":229468},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGbwQRn41PghBx8cD","market":"us","size":142948},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE6y3pTYM1HsEA2BSG","market":"us","size":114718},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEGYJaiJQDcsD9fH3k","market":"us","size":23010},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILEGfjgPb2gtQCMHARm","market":"us","size":14537},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEC6xusCApF9d1ZinT","market":"us","size":19846},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEFbP3ECeTib8xoywf","market":"us","size":138193},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILEFrwhuUAy4nb9ocfs","market":"us","size":1717778},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILE4WwMmbp1axaV1ypR","market":"us","size":680969},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILE7ZjtMa1uuB9KyDbz","market":"us","size":111947},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00023.jpg","primary":false,"translateUrl":"","linkName":"image00023.jpg","type":"GRAPHIC","id":"NTFILEHEa1GhVxJbhpW5TD","market":"us","size":73066},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00024.jpg","primary":false,"translateUrl":"","linkName":"image00024.jpg","type":"GRAPHIC","id":"NTFILE6ievsjpxcXw9F5Lg","market":"us","size":11070},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00025.jpg","primary":false,"translateUrl":"","linkName":"image00025.jpg","type":"GRAPHIC","id":"NTFILEHceX23JZXqTKvSrk","market":"us","size":22712},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036124021786/image00027.jpg","primary":false,"translateUrl":"","linkName":"image00027.jpg","type":"GRAPHIC","id":"NTFILE3eM7RVnbAxD3QGXL","market":"us","size":19723}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023077-BAP","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465924023077/0001104659-24-023077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465924023077/tm245744d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245744d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4v8FKB1WzTZduGHn","market":"us","size":50530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589894","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524033369-BAP","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000119312524033369/0001193125-24-033369-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312524033369/d770724dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d770724dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDikkhCYHiSk85hPU","market":"us","size":36501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16331946","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123020347-BAP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BAP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/0001140361-23-020347-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/brhc20051793_20f.htm","primary":true,"translateUrl":"","linkName":"brhc20051793_20f.htm","type":"20-F","id":"NTFILE2QWmySMC47qha5dZ","market":"us","size":22625558},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/brhc20051793_ex12-1.htm","primary":false,"translateUrl":"","linkName":"brhc20051793_ex12-1.htm","type":"EX-12.1","id":"NTFILEH3LDviEpneTP5rQD","market":"us","size":13348},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/brhc20051793_ex12-2.htm","primary":false,"translateUrl":"","linkName":"brhc20051793_ex12-2.htm","type":"EX-12.2","id":"NTFILEDbDqbsZhBbHnMLNA","market":"us","size":14197},{"description":"EXHIBIT 13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/brhc20051793_ex13-1.htm","primary":false,"translateUrl":"","linkName":"brhc20051793_ex13-1.htm","type":"EX-13.1","id":"NTFILE9twDH7NjzZMdahm5","market":"us","size":7179},{"description":"EXHIBIT 13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/brhc20051793_ex13-2.htm","primary":false,"translateUrl":"","linkName":"brhc20051793_ex13-2.htm","type":"EX-13.2","id":"NTFILE2mqSewnm8CCveEcd","market":"us","size":6824},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/graphic1.jpg","primary":false,"translateUrl":"","linkName":"graphic1.jpg","type":"GRAPHIC","id":"NTFILE9pRdzZD7ojTQmgu8","market":"us","size":38234},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEERcgRwzifdLgHGpg","market":"us","size":823},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILED4FNJMrZQ5e7vEmJ","market":"us","size":9582},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEJCnKfyrLtYT465fZ","market":"us","size":15959},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE5Cdhx8FzMwm5GiVm","market":"us","size":6601},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEHXiVNezEebsoLXha","market":"us","size":6766},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILE6TiMP9nvshuG5Qbo","market":"us","size":8865},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEG95rvTN3PB9boFMa","market":"us","size":6917},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILEF3o1btcxCWkdHWa8","market":"us","size":9138},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image9.jpg","primary":false,"translateUrl":"","linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEA4kr2jfCe6d2jVeJ","market":"us","size":8583},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEFaQcw7NBstQxCLQ9","market":"us","size":9921},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILE4bF1DgRhqAh9Exp5","market":"us","size":12102},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEAcULtbfg2mTzjyqb","market":"us","size":17066},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILE2EFPtsatZyA9AdLC","market":"us","size":18564},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEBDAwzrS4YvQuNMsX","market":"us","size":14012},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILE5QVE82Rohpr1GXxG","market":"us","size":15824},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILE4cnN4V1wtYdPWj9U","market":"us","size":9436},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILE39f7UzxHtn5YqxW6","market":"us","size":17681},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036123020347/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILEBfBfXa3tza63rrUv","market":"us","size":23859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967760","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523042054-BAP","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000119312523042054/0001193125-23-042054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312523042054/d416194dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d416194dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6wpzzxetcmsxgYx5","market":"us","size":35502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038543-BAP","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000119312523038543/0001193125-23-038543-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312523038543/d465068dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d465068dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8pKAE62oiJeDw69f","market":"us","size":35399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954970","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021285-BAP","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465923021285/0001104659-23-021285-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465923021285/tm236669d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236669d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAypWrJckLRARCATH","market":"us","size":472209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931256","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017506-BAP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465923017506/0001104659-23-017506-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465923017506/tm236111d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236111d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE96jqKpKXtfGnVZ1Z","market":"us","size":50007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14896204","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122019956-BAP","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BAP","title":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122019956/0001140361-22-019956-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122019956/brhc10037881_20fa.htm","primary":true,"translateUrl":"","linkName":"brhc10037881_20fa.htm","type":"20-F/A","id":"NTFILEH2WbPiJdmvvy1X9D","market":"us","size":58950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"20-F/A [Amend]  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775573","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122015994-BAP","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BAP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/0001140361-22-015994-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/brhc10036623_20f.htm","primary":true,"translateUrl":"","linkName":"brhc10036623_20f.htm","type":"20-F","id":"NTFILEFge8KmnA3w1JPp5m","market":"us","size":21290701},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/brhc10036623_ex12-1.htm","primary":false,"translateUrl":"","linkName":"brhc10036623_ex12-1.htm","type":"EX-12.1","id":"NTFILE45TawWXeDZwRCkLn","market":"us","size":11158},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/brhc10036623_ex12-2.htm","primary":false,"translateUrl":"","linkName":"brhc10036623_ex12-2.htm","type":"EX-12.2","id":"NTFILECkBRnWsLxXbJ1c8t","market":"us","size":11778},{"description":"EXHIBIT 13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/brhc10036623_ex13-1.htm","primary":false,"translateUrl":"","linkName":"brhc10036623_ex13-1.htm","type":"EX-13.1","id":"NTFILEFT3B1KFtoYZLwLuj","market":"us","size":5498},{"description":"EXHIBIT 13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/brhc10036623_ex13-2.htm","primary":false,"translateUrl":"","linkName":"brhc10036623_ex13-2.htm","type":"EX-13.2","id":"NTFILE9jSXxjAjMgnwsgZE","market":"us","size":5426},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE6zY8ZEKDH8h6ZoUh","market":"us","size":11066},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE9wCBrqrCmDCXEQvZ","market":"us","size":18826},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEu8ADDNp1WGQeknDQ","market":"us","size":25595},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEDBTzjoGNNwqHRuEa","market":"us","size":15524},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEGMLQ8VXMD3KyYpLP","market":"us","size":33235},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILEGR7JfpDZrpyqpUpQ","market":"us","size":12130},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEGf2p3ALUUdwMfHeS","market":"us","size":14223},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEE9PwFPSsnQxxbuYp","market":"us","size":18784},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000114036122015994/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILECLxRLTGLa9rweRgr","market":"us","size":15869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249744","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040883-BAP","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000119312522040883/0001193125-22-040883-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312522040883/d291801dsc13g.htm","primary":true,"translateUrl":"","linkName":"d291801dsc13g.htm","type":"SC 13G","id":"NTFILEAJiBg1cJ84q1RcLW","market":"us","size":35215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164056","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922019909-BAP","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465922019909/0001104659-22-019909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465922019909/tm226200d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226200d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGwxdvFhJeAGcRKik","market":"us","size":481327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164058","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016097-BAP","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465922016097/0001104659-22-016097-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465922016097/tm225932d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm225932d1_sc13g.htm","type":"SC 13G","id":"NTFILEEGb2u4UWTjrn4xfx","market":"us","size":49131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945009","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921056535-BAP","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BAP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/0001104659-21-056535-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm214045d1_20f.htm","type":"20-F","id":"NTFILEGkKB4o63mdyb2F8P","market":"us","size":10664799},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE7N7pD5MZqSv4YR8w","market":"us","size":54515},{"description":"EXHIBIT 2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEHQmEdZmazxQjuiB2","market":"us","size":49036},{"description":"EXHIBIT 2.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex2-2.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex2-2.htm","type":"EX-2.2","id":"NTFILEAazk9acuvhAmmnPR","market":"us","size":1359},{"description":"EXHIBIT 8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex8.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex8.htm","type":"EX-8","id":"NTFILEJ8gR8xb3SAH9X8S4","market":"us","size":3343},{"description":"EXHIBIT 12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex12-1.htm","type":"EX-12.1","id":"NTFILE6ThuNGQYTWGnfbh4","market":"us","size":9788},{"description":"EXHIBIT 12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex12-2.htm","type":"EX-12.2","id":"NTFILEcpiFqyGfxr2bEWUy","market":"us","size":14407},{"description":"EXHIBIT 13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex13-1.htm","type":"EX-13.1","id":"NTFILE5z8TdmwobsvkZwaa","market":"us","size":7234},{"description":"EXHIBIT 13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm214045d1_ex13-2.htm","type":"EX-13.2","id":"NTFILEBgCpDXz3QB7dV7Lw","market":"us","size":7671},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_20-fimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm214045d1_20-fimg001.jpg","type":"GRAPHIC","id":"NTFILEFE782pdNQxYpEwrW","market":"us","size":19782},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_20-fimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm214045d1_20-fimg002.jpg","type":"GRAPHIC","id":"NTFILEC1e8xQTobunyaZRh","market":"us","size":69466},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_20-fimg003.jpg","primary":false,"translateUrl":null,"linkName":"tm214045d1_20-fimg003.jpg","type":"GRAPHIC","id":"NTFILEHpVpa2LA2xvBbxDW","market":"us","size":38030},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_20-fimg004.jpg","primary":false,"translateUrl":null,"linkName":"tm214045d1_20-fimg004.jpg","type":"GRAPHIC","id":"NTFILEHP4pLJPyooaQaEEi","market":"us","size":14477},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921056535/tm214045d1_20-fimg005.jpg","primary":false,"translateUrl":null,"linkName":"tm214045d1_20-fimg005.jpg","type":"GRAPHIC","id":"NTFILE7yBLft2mRpwr7DeV","market":"us","size":44637}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11858716","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022181-BAP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921022181/0001104659-21-022181-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921022181/tm216295d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216295d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6QxDuDajMPjJpkPe","market":"us","size":562216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720936","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420821000036-BAP","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000091420821000036/0000914208-21-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420821000036/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9J2bbfJXA7zXaJcB","market":"us","size":16320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11700247","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011363-BAP","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BAP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921011363/0001104659-21-011363-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465921011363/tm214419d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm214419d1_sc13g.htm","type":"SC 13G","id":"NTFILEEpCfeZnWFB76jKNA","market":"us","size":46762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9787201","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920067820-BAP","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BAP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/0001104659-20-067820-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm206802d1_20f.htm","type":"20-F","id":"NTFILE5QapZzT3n5inJewn","market":"us","size":10362217},{"description":"EXHIBIT 1.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"tm206802d1_ex1-2.htm","type":"EX-1.2","id":"NTFILE8JEEWyyUuEfKeGGK","market":"us","size":17808},{"description":"EXHIBIT 2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm206802d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEB1XZkrFMisbTcGJM","market":"us","size":56380},{"description":"EXHIBIT 8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_ex8.htm","primary":false,"translateUrl":null,"linkName":"tm206802d1_ex8.htm","type":"EX-8","id":"NTFILEAspP1EqfHCTgdYjD","market":"us","size":3194},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm206802d1_ex12-1.htm","type":"EX-12.1","id":"NTFILEG5ZkVtzVpnHYL1MZ","market":"us","size":9731},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm206802d1_ex12-2.htm","type":"EX-12.2","id":"NTFILE6Y8BaPPyENr3ZbBB","market":"us","size":10120},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm206802d1_ex13-1.htm","type":"EX-13.1","id":"NTFILEBmMrpjpeykt5d7mT","market":"us","size":5429},{"description":"EXHIBIT 13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm206802d1_ex13-2.htm","type":"EX-13.2","id":"NTFILEDcRWsbSboPbj9rXC","market":"us","size":5271},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/bap-20191231.xml","primary":false,"translateUrl":null,"linkName":"bap-20191231.xml","type":"EX-101.INS","id":"NTFILEFzLJYKHADKmoBK55","market":"us","size":34086467},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/bap-20191231.xsd","primary":false,"translateUrl":null,"linkName":"bap-20191231.xsd","type":"EX-101.SCH","id":"NTFILEB4VxRUFarvwXuiMb","market":"us","size":353989},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/bap-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"bap-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBLEDRXXiFMLsnTxs","market":"us","size":165519},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/bap-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"bap-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4Nqb4oUUcA8H7VT3","market":"us","size":1070093},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/bap-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"bap-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3H8HxgC3KKrx5ujb","market":"us","size":1609507},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/bap-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"bap-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE75ME6bwX4B2ybhm6","market":"us","size":1711708},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_20fimg005.jpg","primary":false,"translateUrl":null,"linkName":"tm206802d1_20fimg005.jpg","type":"GRAPHIC","id":"NTFILEkStapZYToyeuiSSN","market":"us","size":57501},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_20fimg006.jpg","primary":false,"translateUrl":null,"linkName":"tm206802d1_20fimg006.jpg","type":"GRAPHIC","id":"NTFILEDLzU38rAjBbjrG4S","market":"us","size":25639},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_20fimg007.jpg","primary":false,"translateUrl":null,"linkName":"tm206802d1_20fimg007.jpg","type":"GRAPHIC","id":"NTFILEDL5X5AGpQJeY82mc","market":"us","size":68943},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920067820/tm206802d1_20fimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm206802d1_20fimg001.jpg","type":"GRAPHIC","id":"NTFILE38PEFVH9oNYpdgYa","market":"us","size":86750}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688156","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057666-BAP","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BAP","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920057666/0001104659-20-057666-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920057666/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7PCAk1S1Vzmd69GK","market":"us","size":3859},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001290/000110465920057666/tm2018927d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2018927d1_6k.htm","type":"6-K","id":"NTFILE278h4pDG8suY5BG2","market":"us","size":13014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":340,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.89,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-19","symbol":"BAP","amount":40,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"PEN","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"BAP","fiscalQuarterEnding":"2025/03","expectedEps":5.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":5.06},{"market":"US","date":"2025-02-10","symbol":"BAP","fiscalQuarterEnding":"2024/12","expectedEps":4.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.76},{"market":"US","date":"2024-11-07","symbol":"BAP","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-13","value":2.316,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-12","value":12.2865,"currency":"PEN"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-24","value":4.8354,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":4.3935,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-10","value":6.0719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAP","date":"2025-07-11","current":10.944715,"percent":0.604727,"low":6.944859,"twenty":8.933857,"median":10.456232,"eighty":20.773951,"high":140.371047,"avg":21.602603,"sd":27.802096,"marketCap":17754668836},"quantilePoints":[{"date":"2020-07-17","current":10.61746,"twenty":13.3007,"median":14.633721,"eighty":16.043236,"marketCap":10204326783},{"date":"2020-07-24","current":10.585406,"twenty":13.292033,"median":14.6205,"eighty":16.021566,"marketCap":10105864677},{"date":"2020-07-31","current":10.566615,"twenty":13.243559,"median":14.603085,"eighty":16.011684,"marketCap":10097924185},{"date":"2020-08-07","current":21.903106,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10199562487},{"date":"2020-08-14","current":22.617452,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10470333278},{"date":"2020-08-21","current":21.697359,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10016931162},{"date":"2020-08-28","current":22.017695,"twenty":13.237518,"median":14.593751,"eighty":16.011684,"marketCap":10322640120},{"date":"2020-09-04","current":22.602269,"twenty":13.237518,"median":14.593751,"eighty":16.012166,"marketCap":10512417888},{"date":"2020-09-11","current":21.874345,"twenty":13.237518,"median":14.593751,"eighty":16.020038,"marketCap":10144773090},{"date":"2020-09-18","current":21.798191,"twenty":13.237518,"median":14.593751,"eighty":16.026152,"marketCap":10231324457},{"date":"2020-09-25","current":21.156346,"twenty":13.237518,"median":14.593751,"eighty":16.046685,"marketCap":9789833079},{"date":"2020-10-02","current":21.538658,"twenty":13.237518,"median":14.593751,"eighty":16.058049,"marketCap":9848592723},{"date":"2020-10-09","current":21.660325,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":10045516935},{"date":"2020-10-16","current":20.614203,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9531767076},{"date":"2020-10-23","current":21.017226,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9642139921},{"date":"2020-10-30","current":19.897356,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9106156684},{"date":"2020-11-06","current":50.90969,"twenty":13.239147,"median":14.597226,"eighty":16.065984,"marketCap":9429365956},{"date":"2020-11-13","current":54.433082,"twenty":13.261103,"median":14.614164,"eighty":16.101779,"marketCap":9939941308},{"date":"2020-11-20","current":56.98409,"twenty":13.298259,"median":14.628885,"eighty":16.143794,"marketCap":10579153064},{"date":"2020-11-27","current":66.658599,"twenty":13.313307,"median":14.644678,"eighty":16.158439,"marketCap":12311774244},{"date":"2020-12-04","current":71.226824,"twenty":13.327422,"median":14.661272,"eighty":16.204888,"marketCap":13213023116},{"date":"2020-12-11","current":68.835484,"twenty":13.354112,"median":14.676088,"eighty":16.226875,"marketCap":12754855187},{"date":"2020-12-18","current":69.267186,"twenty":13.375014,"median":14.690583,"eighty":16.252783,"marketCap":12829496063},{"date":"2020-12-24","current":71.068013,"twenty":13.38054,"median":14.704985,"eighty":16.259767,"marketCap":13101855855},{"date":"2020-12-31","current":70.665456,"twenty":13.390853,"median":14.711872,"eighty":16.270967,"marketCap":13024038771},{"date":"2021-01-08","current":71.416534,"twenty":13.401155,"median":14.721305,"eighty":16.2942,"marketCap":13165380004},{"date":"2021-01-15","current":66.230217,"twenty":13.411112,"median":14.736007,"eighty":16.312078,"marketCap":12220458279},{"date":"2021-01-22","current":67.064681,"twenty":13.422744,"median":14.743844,"eighty":16.325923,"marketCap":12295099155},{"date":"2021-01-29","current":65.182956,"twenty":13.446348,"median":14.759398,"eighty":16.368903,"marketCap":11936981761},{"date":"2021-02-05","current":68.184085,"twenty":13.458408,"median":14.774252,"eighty":16.384132,"marketCap":12553166012},{"date":"2021-02-12","current":138.33416,"twenty":13.473716,"median":14.785975,"eighty":16.411294,"marketCap":13159821641},{"date":"2021-02-19","current":136.929126,"twenty":13.486101,"median":14.802376,"eighty":16.427411,"marketCap":12999423163},{"date":"2021-02-26","current":133.800275,"twenty":13.486101,"median":14.815601,"eighty":16.461595,"marketCap":12715607955},{"date":"2021-03-05","current":131.758049,"twenty":13.48556,"median":14.817982,"eighty":16.503535,"marketCap":12358003832},{"date":"2021-03-12","current":128.92714,"twenty":13.48556,"median":14.817982,"eighty":16.520048,"marketCap":12071920533},{"date":"2021-03-19","current":124.934843,"twenty":13.48556,"median":14.826406,"eighty":16.546193,"marketCap":11665046508},{"date":"2021-03-26","current":119.278674,"twenty":13.486101,"median":14.831293,"eighty":16.577255,"marketCap":11064271581},{"date":"2021-04-01","current":117.956881,"twenty":13.486101,"median":14.838514,"eighty":16.629668,"marketCap":10929971365},{"date":"2021-04-09","current":124.409352,"twenty":13.48556,"median":14.861387,"eighty":16.673376,"marketCap":11920137450},{"date":"2021-04-16","current":117.439999,"twenty":13.48556,"median":14.861387,"eighty":16.718315,"marketCap":11208107906},{"date":"2021-04-23","current":103.896535,"twenty":13.48556,"median":14.861387,"eighty":16.754432,"marketCap":9548824773},{"date":"2021-04-30","current":103.674306,"twenty":13.48556,"median":14.861387,"eighty":16.794189,"marketCap":9488429410},{"date":"2021-05-07","current":105.395293,"twenty":13.48556,"median":14.861387,"eighty":16.827108,"marketCap":9625113652},{"date":"2021-05-14","current":54.299283,"twenty":13.48556,"median":14.861387,"eighty":16.892266,"marketCap":11627604792},{"date":"2021-05-21","current":50.975594,"twenty":13.48556,"median":14.861387,"eighty":16.943362,"marketCap":10768575408},{"date":"2021-05-28","current":51.98132,"twenty":13.48556,"median":14.861387,"eighty":16.994015,"marketCap":10964788247},{"date":"2021-06-04","current":56.659447,"twenty":13.48556,"median":14.861387,"eighty":17.014085,"marketCap":11925114504},{"date":"2021-06-11","current":48.7608,"twenty":13.48556,"median":14.861387,"eighty":17.029666,"marketCap":9970164625},{"date":"2021-06-18","current":45.800603,"twenty":13.48556,"median":14.861387,"eighty":17.096606,"marketCap":9278634006},{"date":"2021-06-25","current":47.601407,"twenty":13.48556,"median":14.861387,"eighty":17.125603,"marketCap":9533870221},{"date":"2021-07-02","current":46.967058,"twenty":13.48556,"median":14.861387,"eighty":17.256316,"marketCap":9666274007},{"date":"2021-07-09","current":47.207303,"twenty":13.48556,"median":14.861387,"eighty":17.555564,"marketCap":9523501249},{"date":"2021-07-16","current":46.291232,"twenty":13.48556,"median":14.861387,"eighty":17.93499,"marketCap":9475644459},{"date":"2021-07-23","current":46.643053,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":9503560920},{"date":"2021-07-30","current":40.886918,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":8052702564},{"date":"2021-08-06","current":41.904809,"twenty":13.48556,"median":14.861387,"eighty":19.837907,"marketCap":8176332605},{"date":"2021-08-13","current":15.358551,"twenty":13.48556,"median":14.861387,"eighty":20.429811,"marketCap":7977849008},{"date":"2021-08-20","current":14.564803,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":7510294417},{"date":"2021-08-27","current":15.850884,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8245818221},{"date":"2021-09-03","current":16.045935,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8318177861},{"date":"2021-09-10","current":16.151199,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8346803652},{"date":"2021-09-17","current":16.539856,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8528100330},{"date":"2021-09-24","current":16.891771,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8716553456},{"date":"2021-10-01","current":17.540649,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":9008377496},{"date":"2021-10-08","current":19.565443,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10093772083},{"date":"2021-10-15","current":20.284953,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10675829840},{"date":"2021-10-22","current":19.580648,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10376054192},{"date":"2021-10-29","current":19.423982,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10310055840},{"date":"2021-11-05","current":12.824773,"twenty":13.476794,"median":14.847067,"eighty":20.429811,"marketCap":10153501851},{"date":"2021-11-12","current":12.904681,"twenty":13.46413,"median":14.830521,"eighty":20.429811,"marketCap":10196440930},{"date":"2021-11-19","current":12.107746,"twenty":13.447219,"median":14.830521,"eighty":20.429811,"marketCap":9569848444},{"date":"2021-11-26","current":11.771382,"twenty":13.429303,"median":14.830521,"eighty":20.429811,"marketCap":9285973422},{"date":"2021-12-03","current":11.589085,"twenty":13.415659,"median":14.826406,"eighty":20.429811,"marketCap":9040266469},{"date":"2021-12-10","current":11.437095,"twenty":13.40425,"median":14.81375,"eighty":20.429811,"marketCap":8935304276},{"date":"2021-12-17","current":11.798006,"twenty":13.392099,"median":14.80079,"eighty":20.429811,"marketCap":9293129935},{"date":"2021-12-23","current":12.050666,"twenty":13.380006,"median":14.786702,"eighty":20.429811,"marketCap":9533270710},{"date":"2021-12-31","current":12.194332,"twenty":13.36846,"median":14.785249,"eighty":20.429811,"marketCap":9706617362},{"date":"2022-01-07","current":13.249053,"twenty":13.33217,"median":14.772258,"eighty":20.389884,"marketCap":10664794959},{"date":"2022-01-14","current":14.056155,"twenty":13.328608,"median":14.747583,"eighty":20.389884,"marketCap":11531528221},{"date":"2022-01-21","current":11.613816,"twenty":13.322904,"median":14.737717,"eighty":20.389884,"marketCap":10918948280},{"date":"2022-01-28","current":11.915542,"twenty":13.3007,"median":14.720441,"eighty":20.389884,"marketCap":11101871880},{"date":"2022-02-04","current":11.622836,"twenty":13.285418,"median":14.707364,"eighty":20.389884,"marketCap":10755907680},{"date":"2022-02-11","current":12.830238,"twenty":13.243559,"median":14.684,"eighty":20.389884,"marketCap":12233612240},{"date":"2022-02-18","current":12.655533,"twenty":13.235635,"median":14.6625,"eighty":20.389884,"marketCap":12241565440},{"date":"2022-02-25","current":12.675757,"twenty":13.220327,"median":14.649698,"eighty":20.389884,"marketCap":12007741360},{"date":"2022-03-04","current":12.869618,"twenty":13.211315,"median":14.632272,"eighty":20.389884,"marketCap":12314726828},{"date":"2022-03-11","current":13.210456,"twenty":13.208044,"median":14.614164,"eighty":20.389884,"marketCap":12853953435},{"date":"2022-03-18","current":14.030648,"twenty":13.208044,"median":14.605142,"eighty":20.389884,"marketCap":13349437471},{"date":"2022-03-25","current":14.589268,"twenty":13.208044,"median":14.603085,"eighty":20.389884,"marketCap":14045342016},{"date":"2022-04-01","current":13.914347,"twenty":13.208044,"median":14.588999,"eighty":20.389884,"marketCap":13560197134},{"date":"2022-04-08","current":12.070045,"twenty":13.198579,"median":14.582413,"eighty":20.389884,"marketCap":11634728672},{"date":"2022-04-14","current":11.989381,"twenty":13.181851,"median":14.582413,"eighty":20.389884,"marketCap":11517021389},{"date":"2022-04-22","current":12.301265,"twenty":13.148186,"median":14.582413,"eighty":20.389884,"marketCap":11701535509},{"date":"2022-04-29","current":11.83698,"twenty":13.131516,"median":14.582413,"eighty":20.389884,"marketCap":11046192257},{"date":"2022-05-06","current":9.888854,"twenty":13.108308,"median":14.582413,"eighty":20.389884,"marketCap":10563433333},{"date":"2022-05-13","current":9.754078,"twenty":13.08785,"median":14.582413,"eighty":20.389884,"marketCap":10493445219},{"date":"2022-05-20","current":9.788919,"twenty":13.065154,"median":14.582413,"eighty":20.389884,"marketCap":10670006143},{"date":"2022-05-27","current":10.231329,"twenty":13.037284,"median":14.577327,"eighty":20.389884,"marketCap":11326144714},{"date":"2022-06-03","current":10.179503,"twenty":13.010333,"median":14.577327,"eighty":20.389884,"marketCap":11144811873},{"date":"2022-06-10","current":9.291044,"twenty":12.96739,"median":14.560084,"eighty":20.389884,"marketCap":10003528419},{"date":"2022-06-17","current":9.108617,"twenty":12.951255,"median":14.532343,"eighty":20.389884,"marketCap":9933540305},{"date":"2022-06-24","current":9.250755,"twenty":12.936533,"median":14.485932,"eighty":20.429811,"marketCap":9934335624},{"date":"2022-07-01","current":9.252183,"twenty":12.900819,"median":14.464544,"eighty":20.429811,"marketCap":9741868310},{"date":"2022-07-08","current":9.398611,"twenty":12.873172,"median":14.441945,"eighty":20.429811,"marketCap":9772885770},{"date":"2022-07-15","current":8.811789,"twenty":12.829245,"median":14.412762,"eighty":20.429811,"marketCap":9221729370},{"date":"2022-07-22","current":9.602999,"twenty":12.773781,"median":14.370746,"eighty":20.429811,"marketCap":9969329681},{"date":"2022-07-29","current":9.955086,"twenty":12.737873,"median":14.316367,"eighty":20.429811,"marketCap":10291434071},{"date":"2022-08-05","current":10.007252,"twenty":12.710604,"median":14.298914,"eighty":20.429811,"marketCap":10470380954},{"date":"2022-08-12","current":9.519967,"twenty":12.664797,"median":14.274669,"eighty":20.429811,"marketCap":11025672821},{"date":"2022-08-19","current":9.056736,"twenty":12.579802,"median":14.244519,"eighty":20.429811,"marketCap":10527795652},{"date":"2022-08-26","current":8.92321,"twenty":12.498581,"median":14.204402,"eighty":20.429811,"marketCap":10409291342},{"date":"2022-09-02","current":8.695936,"twenty":12.37317,"median":14.180656,"eighty":20.429811,"marketCap":10088772973},{"date":"2022-09-09","current":9.001256,"twenty":12.306045,"median":14.162337,"eighty":20.429811,"marketCap":10406905349},{"date":"2022-09-16","current":8.881562,"twenty":12.233987,"median":14.142552,"eighty":20.429811,"marketCap":10278061737},{"date":"2022-09-23","current":8.532986,"twenty":12.187705,"median":14.126096,"eighty":20.429811,"marketCap":9777003245},{"date":"2022-09-30","current":8.667533,"twenty":12.107469,"median":14.095652,"eighty":20.429811,"marketCap":9766663943},{"date":"2022-10-07","current":9.213988,"twenty":12.082969,"median":14.072226,"eighty":20.429811,"marketCap":10393384723},{"date":"2022-10-14","current":9.044096,"twenty":12.036555,"median":14.057484,"eighty":20.429811,"marketCap":10173078053},{"date":"2022-10-21","current":9.40515,"twenty":12.004294,"median":14.042727,"eighty":20.429811,"marketCap":10589831466},{"date":"2022-10-28","current":10.129004,"twenty":11.923211,"median":14.029417,"eighty":20.429811,"marketCap":11447993550},{"date":"2022-11-04","current":10.395331,"twenty":11.866037,"median":14.018985,"eighty":20.429811,"marketCap":12140726799},{"date":"2022-11-11","current":10.410597,"twenty":11.836747,"median":14.003628,"eighty":20.429811,"marketCap":12485105096},{"date":"2022-11-18","current":9.942931,"twenty":11.793646,"median":13.989752,"eighty":20.429811,"marketCap":12020631827},{"date":"2022-11-25","current":10.229725,"twenty":11.744394,"median":13.971856,"eighty":20.429811,"marketCap":12206739267},{"date":"2022-12-02","current":9.895353,"twenty":11.694593,"median":13.961471,"eighty":20.429811,"marketCap":11933145423},{"date":"2022-12-09","current":9.776058,"twenty":11.60791,"median":13.928331,"eighty":20.429811,"marketCap":11753400631},{"date":"2022-12-16","current":8.860306,"twenty":11.555577,"median":13.90469,"eighty":20.429811,"marketCap":10639141984},{"date":"2022-12-23","current":8.806591,"twenty":11.505093,"median":13.881807,"eighty":20.429811,"marketCap":10710721768},{"date":"2022-12-30","current":8.892576,"twenty":11.452064,"median":13.869283,"eighty":20.429811,"marketCap":10789459532},{"date":"2023-01-06","current":9.539464,"twenty":11.336072,"median":13.862162,"eighty":20.429811,"marketCap":11611831724},{"date":"2023-01-13","current":9.744252,"twenty":11.197872,"median":13.828789,"eighty":20.429811,"marketCap":11824980415},{"date":"2023-01-20","current":9.297354,"twenty":11.133228,"median":13.818394,"eighty":20.429811,"marketCap":11156107095},{"date":"2023-01-27","current":9.253978,"twenty":11.016036,"median":13.780496,"eighty":20.429811,"marketCap":11192692318},{"date":"2023-02-03","current":8.991531,"twenty":10.825712,"median":13.753602,"eighty":20.429811,"marketCap":10795026848},{"date":"2023-02-10","current":8.410978,"twenty":10.728803,"median":13.750537,"eighty":20.429811,"marketCap":10108656247},{"date":"2023-02-17","current":8.525723,"twenty":10.662113,"median":13.743812,"eighty":20.429811,"marketCap":10305102989},{"date":"2023-02-24","current":8.439619,"twenty":10.612799,"median":13.739655,"eighty":20.429811,"marketCap":10225569895},{"date":"2023-03-03","current":8.588574,"twenty":10.519333,"median":13.736932,"eighty":20.429811,"marketCap":10521335639},{"date":"2023-03-10","current":8.387456,"twenty":10.452366,"median":13.710389,"eighty":20.429811,"marketCap":10270884620},{"date":"2023-03-17","current":8.141592,"twenty":10.417349,"median":13.699475,"eighty":20.429811,"marketCap":9939076901},{"date":"2023-03-24","current":8.065687,"twenty":10.386096,"median":13.671532,"eighty":20.429811,"marketCap":9912755615},{"date":"2023-03-31","current":8.572422,"twenty":10.286457,"median":13.661207,"eighty":20.389884,"marketCap":10559621145},{"date":"2023-04-06","current":8.397989,"twenty":10.195847,"median":13.645001,"eighty":20.389884,"marketCap":10337884256},{"date":"2023-04-14","current":8.529137,"twenty":10.143037,"median":13.623888,"eighty":20.429811,"marketCap":10467895454},{"date":"2023-04-21","current":8.657773,"twenty":10.086083,"median":13.61,"eighty":20.429811,"marketCap":10658525369},{"date":"2023-04-28","current":8.617615,"twenty":10.037457,"median":13.598691,"eighty":20.469739,"marketCap":10688037114},{"date":"2023-05-05","current":8.537057,"twenty":9.997501,"median":13.577109,"eighty":20.469739,"marketCap":10650276617},{"date":"2023-05-12","current":8.509988,"twenty":9.93401,"median":13.553221,"eighty":20.469739,"marketCap":11208839697},{"date":"2023-05-19","current":7.835658,"twenty":9.897729,"median":13.540232,"eighty":20.469739,"marketCap":10249331220},{"date":"2023-05-26","current":8.125765,"twenty":9.880203,"median":13.538798,"eighty":20.469739,"marketCap":10655552290},{"date":"2023-06-02","current":7.985943,"twenty":9.820428,"median":13.527295,"eighty":20.469739,"marketCap":10517456350},{"date":"2023-06-09","current":8.436055,"twenty":9.780281,"median":13.506612,"eighty":20.469739,"marketCap":11192692318},{"date":"2023-06-16","current":8.900217,"twenty":9.747754,"median":13.48529,"eighty":20.469739,"marketCap":11802711149},{"date":"2023-06-23","current":8.733946,"twenty":9.669416,"median":13.470232,"eighty":20.509666,"marketCap":11630919666},{"date":"2023-06-30","current":8.696369,"twenty":9.622226,"median":13.463257,"eighty":20.549594,"marketCap":11611831724},{"date":"2023-07-07","current":8.831712,"twenty":9.546093,"median":13.448134,"eighty":20.549594,"marketCap":11731131365},{"date":"2023-07-14","current":8.897184,"twenty":9.489601,"median":13.421504,"eighty":20.549594,"marketCap":12096983597},{"date":"2023-07-20","current":9.207952,"twenty":9.440188,"median":13.409653,"eighty":20.549594,"marketCap":12430227261},{"date":"2023-07-28","current":9.126286,"twenty":9.39758,"median":13.392682,"eighty":20.562516,"marketCap":12324448246},{"date":"2023-08-04","current":9.321495,"twenty":9.367693,"median":13.381802,"eighty":20.575438,"marketCap":12198785957},{"date":"2023-08-11","current":9.498012,"twenty":9.365261,"median":13.371398,"eighty":20.575438,"marketCap":12543959585},{"date":"2023-08-18","current":8.075603,"twenty":9.341892,"median":13.342587,"eighty":20.575438,"marketCap":11049519690},{"date":"2023-08-25","current":8.145644,"twenty":9.316856,"median":13.328447,"eighty":20.575438,"marketCap":11238452310},{"date":"2023-09-01","current":8.150241,"twenty":9.294506,"median":13.318079,"eighty":20.575438,"marketCap":11251180790},{"date":"2023-09-08","current":7.826886,"twenty":9.25326,"median":13.318079,"eighty":20.575438,"marketCap":10757952190},{"date":"2023-09-15","current":7.973734,"twenty":9.226312,"median":13.319941,"eighty":20.588359,"marketCap":10967176580},{"date":"2023-09-22","current":7.720705,"twenty":9.210366,"median":13.299587,"eighty":20.588359,"marketCap":10532021670},{"date":"2023-09-29","current":7.651538,"twenty":9.180569,"median":13.262332,"eighty":20.588359,"marketCap":10258359350},{"date":"2023-10-06","current":7.394092,"twenty":9.158314,"median":13.237684,"eighty":20.588359,"marketCap":9852639050},{"date":"2023-10-13","current":7.512676,"twenty":9.142688,"median":13.220641,"eighty":20.588359,"marketCap":9979128320},{"date":"2023-10-20","current":7.611356,"twenty":9.109912,"median":13.211407,"eighty":20.588359,"marketCap":10020495880},{"date":"2023-10-27","current":7.720268,"twenty":9.107069,"median":13.204399,"eighty":20.636368,"marketCap":10184375060},{"date":"2023-11-03","current":7.601002,"twenty":9.089244,"median":13.179161,"eighty":20.636368,"marketCap":10222560500},{"date":"2023-11-10","current":7.177171,"twenty":9.056297,"median":13.141316,"eighty":20.636368,"marketCap":9493297600},{"date":"2023-11-17","current":7.462384,"twenty":9.034618,"median":13.124257,"eighty":20.636368,"marketCap":9931535450},{"date":"2023-11-24","current":7.615359,"twenty":9.007321,"median":13.106204,"eighty":20.636368,"marketCap":10229791700},{"date":"2023-12-01","current":7.431809,"twenty":8.989054,"median":13.075039,"eighty":20.636368,"marketCap":9984028550},{"date":"2023-12-08","current":7.437464,"twenty":8.974808,"median":13.044005,"eighty":20.614203,"marketCap":9936307550},{"date":"2023-12-15","current":8.376953,"twenty":8.938781,"median":13.01145,"eighty":20.614203,"marketCap":11161146550},{"date":"2023-12-22","current":8.966496,"twenty":8.93218,"median":12.967902,"eighty":20.614203,"marketCap":12137041000},{"date":"2023-12-29","current":8.850453,"twenty":8.923129,"median":12.959338,"eighty":20.636368,"marketCap":12002626850},{"date":"2024-01-05","current":8.633407,"twenty":8.917529,"median":12.942149,"eighty":20.658534,"marketCap":11598589050},{"date":"2024-01-12","current":8.660802,"twenty":8.899004,"median":12.904681,"eighty":20.658534,"marketCap":11758454400},{"date":"2024-01-19","current":8.813718,"twenty":8.893079,"median":12.865253,"eighty":20.680699,"marketCap":11834808000},{"date":"2024-01-26","current":8.880654,"twenty":8.889824,"median":12.808046,"eighty":20.658534,"marketCap":11845147550},{"date":"2024-02-02","current":9.059474,"twenty":8.889824,"median":12.751501,"eighty":20.658534,"marketCap":11962859350},{"date":"2024-02-09","current":9.30154,"twenty":8.889824,"median":12.724097,"eighty":20.658534,"marketCap":12097273500},{"date":"2024-02-16","current":10.684959,"twenty":8.889824,"median":12.692672,"eighty":20.658534,"marketCap":13442299925},{"date":"2024-02-23","current":10.517955,"twenty":8.889824,"median":12.655533,"eighty":20.658534,"marketCap":13450253478},{"date":"2024-03-01","current":10.561558,"twenty":8.889845,"median":12.562737,"eighty":20.636368,"marketCap":13591031366},{"date":"2024-03-08","current":10.650137,"twenty":8.889845,"median":12.487328,"eighty":20.636368,"marketCap":13930122805},{"date":"2024-03-15","current":10.321012,"twenty":8.889845,"median":12.366551,"eighty":20.636368,"marketCap":13675734898},{"date":"2024-03-22","current":10.731958,"twenty":8.889845,"median":12.284273,"eighty":20.636368,"marketCap":14124093585},{"date":"2024-03-28","current":10.213752,"twenty":8.889845,"median":12.223484,"eighty":20.636368,"marketCap":13359339939},{"date":"2024-04-05","current":10.236698,"twenty":8.889824,"median":12.169503,"eighty":20.658534,"marketCap":13563645227},{"date":"2024-04-12","current":10.296098,"twenty":8.889824,"median":12.106665,"eighty":20.658534,"marketCap":13496073439},{"date":"2024-04-19","current":9.891911,"twenty":8.889824,"median":12.070045,"eighty":20.658534,"marketCap":12868848255},{"date":"2024-04-26","current":10.231695,"twenty":8.889845,"median":12.022006,"eighty":20.636368,"marketCap":13335491072},{"date":"2024-05-03","current":10.098019,"twenty":8.889845,"median":11.995126,"eighty":20.636368,"marketCap":13094617523},{"date":"2024-05-10","current":10.649777,"twenty":8.889845,"median":11.90813,"eighty":20.636368,"marketCap":13991334896},{"date":"2024-05-17","current":10.227067,"twenty":8.889845,"median":11.862113,"eighty":20.636368,"marketCap":13719596620},{"date":"2024-05-24","current":9.721644,"twenty":8.889845,"median":11.83275,"eighty":20.636368,"marketCap":12964593620},{"date":"2024-05-31","current":9.762126,"twenty":8.889845,"median":11.792844,"eighty":20.636368,"marketCap":12990820040},{"date":"2024-06-07","current":9.728451,"twenty":8.889845,"median":11.731063,"eighty":20.636368,"marketCap":12959825180},{"date":"2024-06-14","current":9.549421,"twenty":8.889824,"median":11.691439,"eighty":20.658534,"marketCap":12630008080},{"date":"2024-06-21","current":9.641346,"twenty":8.889804,"median":11.606433,"eighty":20.680699,"marketCap":12634776520},{"date":"2024-06-28","current":9.689188,"twenty":8.88939,"median":11.577748,"eighty":20.726347,"marketCap":12642723920},{"date":"2024-07-05","current":9.787624,"twenty":8.88939,"median":11.516355,"eighty":20.726347,"marketCap":12877172220},{"date":"2024-07-12","current":10.138612,"twenty":8.88939,"median":11.464199,"eighty":20.726347,"marketCap":13426337560},{"date":"2024-07-15","current":10.159602,"twenty":8.88939,"median":11.462043,"eighty":20.726347,"marketCap":13594027700},{"date":"2024-08-02","current":9.881055,"twenty":8.883982,"median":11.231511,"eighty":20.764032,"marketCap":13192684000},{"date":"2024-08-09","current":10.021705,"twenty":8.883982,"median":11.14331,"eighty":20.764032,"marketCap":13412032240},{"date":"2024-08-16","current":10.090291,"twenty":8.883982,"median":11.05107,"eighty":20.764032,"marketCap":13332815118},{"date":"2024-08-23","current":10.07224,"twenty":8.883982,"median":10.882686,"eighty":20.764032,"marketCap":13204928122},{"date":"2024-08-30","current":10.485082,"twenty":8.883982,"median":10.747092,"eighty":20.764032,"marketCap":13803057987},{"date":"2024-09-06","current":10.529445,"twenty":8.883982,"median":10.719964,"eighty":20.764032,"marketCap":13679936965},{"date":"2024-09-13","current":10.630878,"twenty":8.883982,"median":10.673997,"eighty":20.764032,"marketCap":13880107916},{"date":"2024-09-20","current":10.907623,"twenty":8.883982,"median":10.659375,"eighty":20.764032,"marketCap":14305074022},{"date":"2024-09-27","current":10.885264,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14277272501},{"date":"2024-10-04","current":10.892984,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14430578031},{"date":"2024-10-11","current":11.212033,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14709387570},{"date":"2024-10-18","current":11.34431,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14822976641},{"date":"2024-10-25","current":11.41299,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14990580096},{"date":"2024-10-31","current":11.375085,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14876991024},{"date":"2024-11-08","current":11.080737,"twenty":8.883148,"median":10.658787,"eighty":20.764526,"marketCap":14488564060},{"date":"2024-11-15","current":10.919514,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":14978098044},{"date":"2024-11-22","current":11.487188,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":15779588335},{"date":"2024-11-29","current":10.612066,"twenty":8.883148,"median":10.649777,"eighty":20.764526,"marketCap":14732646607},{"date":"2024-12-06","current":10.997081,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15342700664},{"date":"2024-12-13","current":10.934036,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15313310039},{"date":"2024-12-20","current":10.253397,"twenty":8.883148,"median":10.617073,"eighty":20.764526,"marketCap":14311645760},{"date":"2024-12-27","current":10.372626,"twenty":8.883148,"median":10.606388,"eighty":20.764526,"marketCap":14513408430},{"date":"2025-01-03","current":10.552053,"twenty":8.883148,"median":10.588663,"eighty":20.764526,"marketCap":14615878448},{"date":"2025-01-10","current":10.582255,"twenty":8.882831,"median":10.583831,"eighty":20.767668,"marketCap":14598402941},{"date":"2025-01-17","current":10.7109,"twenty":8.882831,"median":10.576804,"eighty":20.767668,"marketCap":14834322283},{"date":"2025-01-24","current":10.291282,"twenty":8.882831,"median":10.561104,"eighty":20.767668,"marketCap":14476868734},{"date":"2025-01-31","current":10.479858,"twenty":8.882831,"median":10.534949,"eighty":20.767668,"marketCap":14709610711},{"date":"2025-02-07","current":10.90706,"twenty":8.882831,"median":10.526519,"eighty":20.767668,"marketCap":15322842133},{"date":"2025-02-14","current":10.396145,"twenty":8.882831,"median":10.520582,"eighty":20.767668,"marketCap":14597608599},{"date":"2025-02-21","current":10.39869,"twenty":8.882831,"median":10.51044,"eighty":20.767668,"marketCap":14688163499},{"date":"2025-02-28","current":10.142905,"twenty":8.882831,"median":10.49822,"eighty":20.767668,"marketCap":14432385626},{"date":"2025-03-07","current":9.586946,"twenty":8.882514,"median":10.473876,"eighty":20.77081,"marketCap":14460471187},{"date":"2025-03-14","current":9.805842,"twenty":8.882514,"median":10.451838,"eighty":20.77081,"marketCap":14701955654},{"date":"2025-03-21","current":10.165347,"twenty":8.885651,"median":10.451838,"eighty":20.77081,"marketCap":15432763910},{"date":"2025-03-28","current":10.035227,"twenty":8.89156,"median":10.451838,"eighty":20.77081,"marketCap":15142029321},{"date":"2025-04-04","current":10.010413,"twenty":8.899004,"median":10.451838,"eighty":20.77081,"marketCap":15031613726},{"date":"2025-04-11","current":9.277055,"twenty":8.915519,"median":10.45164,"eighty":20.767668,"marketCap":13668497457},{"date":"2025-04-17","current":9.98575,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"marketCap":14710693579},{"date":"2025-04-25","current":10.432341,"twenty":8.927078,"median":10.451838,"eighty":20.77081,"marketCap":15573365064},{"date":"2025-05-02","current":10.477784,"twenty":8.934555,"median":10.477784,"eighty":20.77081,"marketCap":15728264640},{"date":"2025-05-09","current":10.718624,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16198523865},{"date":"2025-05-16","current":11.072119,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16563927993},{"date":"2025-05-23","current":10.316826,"twenty":8.934555,"median":10.473876,"eighty":20.77081,"marketCap":16238241705},{"date":"2025-05-30","current":10.504045,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":16664811307},{"date":"2025-06-06","current":10.709743,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17051663068},{"date":"2025-06-13","current":10.878466,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17354313009},{"date":"2025-06-20","current":10.768925,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":17298708033},{"date":"2025-06-27","current":10.959366,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":17718128424},{"date":"2025-07-03","current":11.087164,"twenty":8.933857,"median":10.452278,"eighty":20.773951,"marketCap":18051758280},{"date":"2025-07-11","current":10.944715,"twenty":8.933857,"median":10.456232,"eighty":20.773951,"marketCap":17754668836}],"updateTime":1752429951566}}}