US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credicorp

217.77

-1.0400-0.48%

Post-market: 217.770.00000.00%16:25 EDT

Volume:186.84K

Turnover:40.75M

Market Cap:17.30B

PE:11.02

High:222.99

Open:219.11

Low:216.95

Close:218.81

Loading ...

Overview Company News Filings

Credicorp Ltd. Credicorp Ltd. Completes Acquisition Of Remaining 50% Stake In Joint Venture With Empresas Banmédica

Credicorp Ltd.: Credicorp Ltd. completes acquisition of remaining 50% stake in joint venture with Empresas Banmédica

Tesla has received 200,000 orders in China for refreshed Model Y, report says

Credicorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Credicorp Schedules Virtual Annual General Meeting for March 2025

Tesla uses videos from internet to train FSD for China, says Elon Musk

Bapcor Ltd (ASX:BAP) Q1 2025 Earnings Call Highlights: Strong Trade Performance Amid Retail ...

Tesla starts rolling out FSD-like features in China

Tesla prepares to roll out FSD features in China, report says

Sysco 2024 Sustainability Report: One Planet One Table Assortment

ACCESS Newswire

3 Dividend Stocks On US Exchange With 9% Yield

Simply Wall St.

Credicorp Reports Strong Fourth Quarter 2024 Results

Honoring Cisco Networking Academy Partners Around the Globe

ACCESS Newswire

Credicorp Ltd (BAP) Q4 2024 Earnings Call Highlights: Record Profitability and Strategic Growth ...

Credicorp Reports Strong 4Q24 Financial Results

Credicorp: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Credicorp Stock Plummets 5.12% In Pre-Market Trading Amid Analyst's Hold Rating and Expectations of Modest Growth

Cautious Hold Rating for Credicorp Amid Modest Growth Expectations and Valuation Constraints

Credicorp Ltd reports results for the quarter ended December 31 - Earnings Summary

Ask the analyst: Is the market underestimating Bapcor?

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp","latestPrice":217.77,"timestamp":1750276800000,"preClose":218.81,"halted":0,"volume":186837,"hourTrading":{"tag":"盘后","latestPrice":217.77,"preClose":217.77,"latestTime":"16:25 EDT","volume":4795,"amount":1044203.85,"timestamp":1750278352730},"delay":0,"floatShares":53982120,"shares":79435680,"eps":19.76322,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.04,"latestTime":"06-18 16:00:00 EDT","open":219.11,"high":222.99,"low":216.95,"amount":40753587.10587,"amplitude":0.027604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.76322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":218.81,"dividendRate":0.050403,"preHourTrading":{"tag":"盘前","latestPrice":220.55,"preClose":218.835,"latestTime":"09:18 EDT","volume":19,"amount":4243.11002,"timestamp":1750252695671},"postHourTrading":{"tag":"盘后","latestPrice":217.77,"preClose":217.77,"latestTime":"16:25 EDT","volume":4795,"amount":1044203.85,"timestamp":1750278352730},"volumeRatio":0.7159383525400862,"impliedVol":0.2737,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","floatShares":53982120,"roa":"2.38%","roe":"16.64%","lyrEps":18.358762,"volumeRatio":0.7159383525400862,"shares":79435680,"dividePrice":10.97636,"high":222.99,"amplitude":0.027604,"preClose":218.81,"low":216.95,"week52Low":153.27,"pbRate":"1.76","psRate":"3.36","week52High":222.99,"institutionHeld":0.6622,"latestPrice":217.77,"eps":19.76322,"divideRate":0.050403,"volume":186837,"delay":0,"ttmEps":19.76322,"open":219.11,"prevYearClose":183.32,"prevWeekClose":217.3,"prevMonthClose":211.81,"prevQuarterClose":186.16,"fiveDayClose":218.23,"twentyDayClose":198.87,"sixtyDayClose":192.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519860646","title":"Credicorp Ltd. Credicorp Ltd. Completes Acquisition Of Remaining 50% Stake In Joint Venture With Empresas Banmédica","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860646","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860646?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:52","pubTimestamp":1741902741,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Credicorp Ltd ::*CREDICORP LTD.: CREDICORP LTD. COMPLETES ACQUISITION OF REMAINING 50% STAKE IN JOINT VENTURE WITH EMPRESAS BANMÉDICA  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 13-MAR-202520:05:00.473 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSD1V9h8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210535034.USD","LU0390137544.SGD","IE00B1B80R65.USD","LU0390137627.USD","LU0823046494.USD","LU2125910500.SGD","LU0396314238.USD","LU0823046577.USD","LU2045819591.USD","LU0390136736.USD","BAP","IE00BGV7N243.SGD","BK4207"],"gpt_icon":0},{"id":"2519869905","title":"Credicorp Ltd.: Credicorp Ltd. completes acquisition of remaining 50% stake in joint venture with Empresas Banmédica","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869905","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869905?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Lima, March  13, 2025  (GLOBE NEWSWIRE) -- Lima, PERU, March 13th, 2025 – Credicorp Ltd. (“Credicorp”) (NYSE: BAP | BVL: BAP), the leading financial services holding company in Peru with a presence in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042597/0/en/Credicorp-Ltd-Credicorp-Ltd-completes-acquisition-of-remaining-50-stake-in-joint-venture-with-Empresas-Banm%C3%A9dica.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP","LU0210535034.USD","LU0390136736.USD","LU2045819591.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0390137544.SGD","IE00B1B80R65.USD","LU0396314238.USD","LU0823046577.USD","LU0823046494.USD","BK4207","LU0390137627.USD"],"gpt_icon":0},{"id":"2517103649","title":"Tesla has received 200,000 orders in China for refreshed Model Y, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103649","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103649?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:42","pubTimestamp":1741326149,"startTime":"0","endTime":"0","summary":"Tesla's facelifted Model Y has racked up 200,000 orders since it went up for pre-orders on January 10, albeit including a large number of refundable orders, according to local media.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU2357305700.SGD","LU0820562030.AUD","IE00BJLML261.HKD","LU1145028129.USD","LU0689472784.USD","LU0823046494.USD","BK4534","SG9999015986.USD","LU2750360641.GBP","LU2290526834.HKD","TSYW.SI","LU1778281490.HKD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0210535034.USD","BAP","LU0348723411.USD","LU2750360997.AUD","LU0964807845.USD","LU0396314238.USD","SG9999015952.SGD","BK4527","IE00BK4W5L77.USD","LU2213496289.HKD","LU0823046577.USD","BK4099","LU1720051017.SGD","TSLA","LU0323591593.USD","LU1674673428.USD","BK4555","BK4543","LU2326559502.SGD","LU0390137544.SGD","LU0823411888.USD","LU1861559042.SGD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","TSLL","BK4533","BK4511","IE0034235303.USD","LU1551013425.SGD","LU1861220033.SGD","LU1629891620.HKD","LU0234570918.USD","LU1435385759.SGD","LU1914381329.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2517160599","title":"Credicorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160599?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:16","pubTimestamp":1741256193,"startTime":"0","endTime":"0","summary":"Credicorp ( NYSE:BAP ) Full Year 2024 Results Key Financial Results Revenue: S/18.2b (up 13% from FY 2023). Net income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-bap/credicorp/news/credicorp-full-year-2024-earnings-revenues-beat-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BAP"],"gpt_icon":0},{"id":"2516007993","title":"Credicorp Schedules Virtual Annual General Meeting for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516007993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516007993?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:27","pubTimestamp":1740781643,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has shared an update. Credicorp Ltd. has announced that its Annual General Meeting of Shareholders will be held virtually on M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-schedules-virtual-annual-general-meeting-for-march-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-schedules-virtual-annual-general-meeting-for-march-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","BK4207","BAP","LU0210535034.USD","LU0396314238.USD","LU0390137544.SGD","LU0823046577.USD","IE00BGV7N243.SGD","IE00B1B80R65.USD","LU0390136736.USD","LU2045819591.USD","LU0823046494.USD","LU0390137627.USD"],"gpt_icon":0},{"id":"2514617835","title":"Tesla uses videos from internet to train FSD for China, says Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514617835","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514617835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:12","pubTimestamp":1740561166,"startTime":"0","endTime":"0","summary":"Tesla used videos of Chinese roads and signs publicly available on the internet to train FSD.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/26/tesla-uses-internet-videos-train-fsd-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["IE00BJLML261.HKD","SG9999015952.SGD","LU0082616367.USD","LU2023250330.USD","LU2249611893.SGD","LU2063271972.USD","LU2471134879.HKD","BK4574","BAP","LU2290526834.HKD","LU2357305700.SGD","LU0097036916.USD","LU0390137544.SGD","LU1914381329.SGD","TSYW.SI","IE00BK4W5L77.USD","LU0820561818.USD","LU0820561909.HKD","BK4598","LU1548497426.USD","LU1066051225.USD","LU2471134523.USD","BK4550","LU0689472784.USD","BK4585","IE00BSNM7G36.USD","LU0719512351.SGD","TSLL","LU0345769631.USD","LU0345770993.USD","LU0234570918.USD","LU2250418816.HKD","LU1839511570.USD","LU2213496289.HKD","BK4551","LU0823046494.USD","LU0823046577.USD","LU1429558221.USD","LU1852331112.SGD","LU0820562030.AUD","BK4534","LU1861220033.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU0323591593.USD","IE00B1B80R65.USD","TSLA","BK4533"],"gpt_icon":1},{"id":"2514088674","title":"Bapcor Ltd (ASX:BAP) Q1 2025 Earnings Call Highlights: Strong Trade Performance Amid Retail ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088674","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088674?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:00","pubTimestamp":1740560427,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bapcor Ltd  reported a strong performance in its trade business, with revenue up 1.9% and EBIT up 12.3%, driven by cost reduction programs and a focus on customer service.The company achieved a significant improvement in cash conversion, reaching 108.5%, which allowed for a 10% reduction in debt.The company has a strong balance sheet with a leverage ratio of 1.65 times and over $290 million in undrawn facilities.Pro forma impact was down 15.2% compared to the prior period, largely due to underperformance in retail and specialist wholesale segments.The retail segment experienced a 26.1% decline in EBITDA, driven by lower revenue, gross margin, and higher operating costs.The specialist wholesale business faced challenges due to ongoing consolidations and required restructuring, impacting performance.The company is still facing challenges in the macroeconomic environment, particularly in Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bapcor-ltd-asx-bap-q1-090027373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BAP","BAP.AU"],"gpt_icon":0},{"id":"2514011064","title":"Tesla starts rolling out FSD-like features in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011064","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011064?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:31","pubTimestamp":1740465106,"startTime":"0","endTime":"0","summary":"Tesla has begun rolling out FSD-like smart driving features in China, though avoids mentioning FSD.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/25/tesla-rolling-fsd-like-features-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU2471134879.HKD","TSLA","LU1852331112.SGD","LU1551013342.USD","BK4588","BAP","BK4548","LU0823046494.USD","BK4550","LU0234572021.USD","LU1861559042.SGD","LU1720051108.HKD","LU0943347566.SGD","BK4534","LU0323591593.USD","LU1435385759.SGD","BK4511","LU0390137627.USD","BK4581","IE00BJLML261.HKD","LU0390136736.USD","LU1861215975.USD","LU1861558580.USD","LU2360106780.USD","LU2023250330.USD","LU0348723411.USD","LU0390137544.SGD","LU2471134523.USD","BK4207","LU2602419157.SGD","BK4527","LU2250418816.HKD","IE00BK4W5L77.USD","LU0056508442.USD","BK4533","LU0466842654.USD","LU0823046577.USD","LU0964807845.USD","LU2326559502.SGD","SG9999015978.USD","TSLL","TSYW.SI","LU0082616367.USD","LU1429558221.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU2471134796.USD","BK4543","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2513225927","title":"Tesla prepares to roll out FSD features in China, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225927","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225927?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:06","pubTimestamp":1740405986,"startTime":"0","endTime":"0","summary":"Tesla is preparing a software update for Chinese customers to offer FSD features similar to those available in the US market, according to Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/24/tesla-prepares-roll-out-fsd-china-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU0345770993.USD","TSYW.SI","TSLL","BAP","LU0082616367.USD","LU1861559042.SGD","BK4592","IE00BWXC8680.SGD","BK4548","LU1435385759.SGD","LU2750360997.AUD","LU2249611893.SGD","LU1551013425.SGD","SG9999015978.USD","LU0390137544.SGD","BK4516","BK4585","LU0053666078.USD","LU1066051225.USD","LU1720051017.SGD","IE00BJLML261.HKD","LU0466842654.USD","LU0345769128.USD","BK4581","LU2360107168.USD","LU2213496289.HKD","LU1861220033.SGD","LU0198837287.USD","BK4555","LU0943347566.SGD","LU1674673691.USD","SG9999015945.SGD","LU0234572021.USD","LU0823046494.USD","LU0390136736.USD","LU2471134796.USD","LU0689472784.USD","LU0077335932.USD","BK4207","BK4533","BK4099","TSLA","BK4527","LU1674673428.USD","IE00BGV7N243.SGD","LU0210535034.USD","BK4574","LU2250418816.HKD","LU2045819591.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2512488806","title":"Sysco 2024 Sustainability Report: One Planet One Table Assortment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488806","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488806?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:45","pubTimestamp":1739972700,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 19, 2025 / Originally published in Sysco's 2024 Sustainability Report. Now Serving: The U.S. foodservice industry's largest offering of sustainable and certified products.In FY2024, we were proud to officially launch our One Planet One Table assortment in our e-commerce platform, Sysco Shop. These offerings support a growing market of customers pursuing their own sustainability initiatives and goals. This increasing demand for sustainably-focused items also fuels Sysco's business, with One Planet One Table products demonstrating faster growth of sales and volumes compared to items outside the assortment.3,500+ products sourced across 15 categories, including items that are:. Backed by at least one of 20+ leading sustainability certifications and standards, including but not limited to:. Included in Sysco's sustainability commitments for seafood or fresh produce.For full details about Sysco's 2024 Sustainability Report, visit here.View additi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-2024-sustainability-report-one-134500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390137627.USD","LU1894683264.USD","LU0396314238.USD","BK4207","BK4585","LU0823046494.USD","LU0823046577.USD","BK4504","SYY","IE00B1B80R65.USD","BK4588","IE00B3T34201.USD","LU2125910500.SGD","LU0210535034.USD","LU2211817866.USD","LU2045819591.USD","IE00BGV7N243.SGD","LU0390137544.SGD","LU1894683348.USD","BK4102","BAP","LU0390136736.USD"],"gpt_icon":0},{"id":"2512117161","title":"3 Dividend Stocks On US Exchange With 9% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890911,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with record highs, investors are navigating a mixed landscape where major indexes like the S&P 500 and Nasdaq Composite have shown modest gains while others remain volatile. In this environment, dividend stocks offering yields of 9% can be particularly appealing for those seeking income stability, as they provide potential returns through regular payouts amid fluctuating market conditions.Overview: Eagle Financial Services, Inc., with a market cap of $114.22 million, operates as the bank holding company for Bank of Clarke, offering a range of retail and commercial banking products and services in the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Operations: Eagle Financial Services, Inc. generates revenue through its retail and commercial banking products and services offered in regions including the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Our comprehensive valuation report raises the possibility that Eagle Financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-150151150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US10Y.BOND","BAP","LU0130103400.USD","US5Y.BOND","BKE","BK4588","US2Y.BOND","BK4545","US3Y.BOND","LU0823046577.USD","BK4220","LU2125910500.SGD","LU0130518102.USD","LU0471298777.SGD","EFSI","LU0210535034.USD","US6M.BOND","DDS","LU2045819591.USD","RF","LU0390137627.USD","LU1201861165.SGD","BK4207","LU0648000940.SGD","LU0823046494.USD","LU0396314238.USD","LU0477156797.USD","BK4585","BK4103","IE00BGV7N243.SGD","BK4093","US12M.BOND","BK4094","FMC","IE00B1B80R65.USD","BK4009","LU0390137544.SGD","US30Y.BOND","US7Y.BOND","LU0385154629.USD","IPG","LU0390136736.USD"],"gpt_icon":0},{"id":"2511614139","title":"Credicorp Reports Strong Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614139?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:17","pubTimestamp":1739564258,"startTime":"0","endTime":"0","summary":"An announcement from Credicorp ( ($BAP) ) is now available. Credicorp Ltd. reported financial results for the fourth quarter of 2024, showcasing st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-fourth-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-fourth-quarter-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823046577.USD","LU0390137544.SGD","IE00B1B80R65.USD","LU2125910500.SGD","LU0390136736.USD","LU0390137627.USD","LU2045819591.USD","BAP","LU0210535034.USD","LU0823046494.USD","LU0396314238.USD","BK4207","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2511131693","title":"Honoring Cisco Networking Academy Partners Around the Globe","url":"https://stock-news.laohu8.com/highlight/detail?id=2511131693","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511131693?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539800,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 14, 2025 / Cisco Systems Inc.As we look back on a remarkable year at Cisco Networking Academy, we celebrate our enduring legacy as one of the longest-standing IT skills-to-jobs programs in the world. In line with Cisco's mission to Power an Inclusive Future for All, we have continued to transform lives by bridging digital divides and empowering underrepresented communities through technology and education. Our success is built on the strength of our partnerships with governments, academic institutions, and nonprofits, all working together to open doors to opportunities in the digital economy.In honor of our 25th anniversary in fiscal 2023, we set an ambitious 10-year goal to equip an additional 25 million people with digital and cybersecurity skills by fiscal 2032. As of fiscal 2024, we have already trained 7.7 million students globally, making significant strides toward our regional targets and reaffirming our commitment to creating a more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honoring-cisco-networking-academy-partners-133000567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0265550946.USD","SG9999002232.USD","LU2237443549.SGD","LU1235294995.USD","BAP","BK4525","LU1066053197.SGD","LU0496365809.HKD","BK4533","BK4560","LU0823046577.USD","LU0976567544.SGD","LU0070302665.USD","SG9999001424.SGD","IE00BGV7N243.SGD","LU0950375773.USD","IE00BVYPNV92.GBP","BK4161","LU1599440770.SGD","ATS","IE00B1B80R65.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0211326839.USD","IE00BDGV0183.EUR","LU1880398471.USD","LU1823568750.SGD","LU1571399168.USD","LU2111349929.HKD","CSCO","IE00BFXG1179.USD","LU0390137544.SGD","LU1883839398.USD","LU2237443465.HKD","BK4020","MDT","SG9999001440.SGD","LU0265550359.USD","LU0731783394.SGD","LU2237443895.HKD","LU0210535034.USD","LU0823417653.USD","BK4566","LU1506573853.SGD","LU1066051225.USD","IE00BKVL7J92.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2510457663","title":"Credicorp Ltd (BAP) Q4 2024 Earnings Call Highlights: Record Profitability and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510457663","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510457663?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:09","pubTimestamp":1739344144,"startTime":"0","endTime":"0","summary":"Record Profitability: PEN5.5 billion for the full year 2024.Return on Equity : 16.5%, adjusted to 17.2% excluding one-off charges.Loan Growth: 0.7% increase in average daily balances and 2.2% in quarter-end balances.Net Interest Margin : 6.3%, with a risk-adjusted NIM of 4.9% for BCP.Non-Performing Loan  Ratio: Decreased by 60 basis points to 5.3%.Efficiency Ratio: 45.8% for the full year 2024.Yape Active Users: Nearly 14 million, with significant transaction volume growth.Grupo Pacifico ROE: 23.7% for the full year 2024.Guidance for 2025: Expected GDP growth of 3%, loan growth of 3.5% in average daily balances, and ROE around 17.5%.GuruFocus has detected 7 Warning Signs with UTL.Credicorp Ltd  delivered record profitability of PEN5.5 billion and an ROE of 16.5% for 2024, aligning with guidance when excluding one-off charges.Credicorp Ltd  benefited from Peru's economic recovery, with GDP expanding by over 3% in 2024 and inflation falling to 2.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-ltd-bap-q4-2024-070904807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAP","RACE"],"gpt_icon":0},{"id":"2510318046","title":"Credicorp Reports Strong 4Q24 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318046?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:59","pubTimestamp":1739332780,"startTime":"0","endTime":"0","summary":"Credicorp ( ($BAP) ) has released its Q4 earnings. Here is a breakdown of the information Credicorp presented to its investors. Credicorp is a lead...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-4q24-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credicorp-reports-strong-4q24-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390137544.SGD","LU0823046577.USD","IE00BGV7N243.SGD","LU2045819591.USD","LU0210535034.USD","BAP","LU0823046494.USD","LU0390136736.USD","LU0396314238.USD","BK4207","LU2125910500.SGD","LU0390137627.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2510300733","title":"Credicorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300733","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510300733?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:53","pubTimestamp":1739296401,"startTime":"0","endTime":"0","summary":"LA MOLINA, Bermuda  — LA MOLINA, Bermuda  — Credicorp Ltd.  on Monday reported fourth-quarter net income of $300.1 million.The bank, based in La Molina, Bermuda, said it had earnings of $3.76 per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $4.37 per share.The Peruvian finance company posted revenue of $1.78 billion in the period. Its revenue net of interest expense was $1.41 billion, which topped Street forecasts.For the year, the company reported profit of $1.47 billion, or $18.39 per share. Revenue was reported as $5.47 billion.Credicorp shares have increased almost 4% since the beginning of the year. The stock has risen 20% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credicorp-q4-earnings-snapshot-175321434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAP"],"gpt_icon":0},{"id":"1195662303","title":"Stock Track | Credicorp Stock Plummets 5.12% In Pre-Market Trading Amid Analyst's Hold Rating and Expectations of Modest Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1195662303","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195662303?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284632,"startTime":"0","endTime":"0","summary":"Credicorp , a leading financial services company in Peru, saw its stock plummet 5.12% in pre-market trading on Tuesday.The sell-off appears to be driven by a reiterated \"Hold\" rating from Bank of America Securities analyst Ernesto Gabilondo. The analyst cited modest growth expectations and valuation constraints as reasons for maintaining a cautious stance on the stock.Additionally, there are reports that a former Supreme Court official, Zarof Ricar, allegedly expected to profit from the appeal p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Credicorp Stock Plummets 5.12% In Pre-Market Trading Amid Analyst's Hold Rating and Expectations of Modest Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BAP"],"gpt_icon":0},{"id":"2510804895","title":"Cautious Hold Rating for Credicorp Amid Modest Growth Expectations and Valuation Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:07","pubTimestamp":1739272025,"startTime":"0","endTime":"0","summary":"Ernesto Gabilondo, an analyst from Bank of America Securities, reiterated the Hold rating on Credicorp (BAP – Research Report). The associated pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-credicorp-amid-modest-growth-expectations-and-valuation-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-credicorp-amid-modest-growth-expectations-and-valuation-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAP"],"gpt_icon":0},{"id":"2510820850","title":"Credicorp Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820850?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:42","pubTimestamp":1739256123,"startTime":"0","endTime":"0","summary":"Credicorp Ltd reports results for the quarter ended December 31 - Earnings SummaryCredicorp Ltd BAP.N reported quarterly adjusted earnings of S/.14.10 per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P20BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAP"],"gpt_icon":0},{"id":"2510350855","title":"Ask the analyst: Is the market underestimating Bapcor?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350855","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350855?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"Angus McKay became Bapcor’s latest CEO in August 2024 after spending several years as CEO of 7-Eleven Australia. Our analyst Angus feels that it is still too early to gauge McKay’s impact, but said it’s “good to finally get a bit of stability at the top”.Angus said that Bapcor’s “Better than before” strategy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/stocks/260477/ask-the-analyst-is-the-market-underestimating-bapcor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4207","LU0390137627.USD","IE00B1B80R65.USD","LU0396314238.USD","LU0390137544.SGD","XJO.AU","BAP","XKO.AU","LU2045819591.USD","BAP.AU","LU0390136736.USD","LU2125910500.SGD","IE00BGV7N243.SGD","LU0823046494.USD","LU0823046577.USD","LU0210535034.USD","BK7086","XAO.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-19","symbol":"BAP","amount":40,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"PEN","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"BAP","fiscalQuarterEnding":"2025/03","expectedEps":5.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":5.06},{"market":"US","date":"2025-02-10","symbol":"BAP","fiscalQuarterEnding":"2024/12","expectedEps":4.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.76},{"market":"US","date":"2024-11-07","symbol":"BAP","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-13","value":2.316,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-12","value":12.2865,"currency":"PEN"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-24","value":4.8354,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":4.3935,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-10","value":6.0719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAP","date":"2025-06-17","current":10.832206,"percent":0.583062,"low":6.944859,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"high":140.371047,"avg":21.600649,"sd":27.790009,"marketCap":17342397657},"quantilePoints":[{"date":"2020-06-19","current":12.234124,"twenty":13.377475,"median":14.701373,"eighty":16.139349,"marketCap":11746370407},{"date":"2020-06-26","current":11.209622,"twenty":13.366194,"median":14.679783,"eighty":16.101779,"marketCap":10727605232},{"date":"2020-07-02","current":10.940491,"twenty":13.33217,"median":14.666324,"eighty":16.075995,"marketCap":10491772608},{"date":"2020-07-10","current":10.617073,"twenty":13.322904,"median":14.649698,"eighty":16.057044,"marketCap":10222589915},{"date":"2020-07-17","current":10.61746,"twenty":13.3007,"median":14.633721,"eighty":16.043236,"marketCap":10204326783},{"date":"2020-07-24","current":10.585406,"twenty":13.292033,"median":14.6205,"eighty":16.021566,"marketCap":10105864677},{"date":"2020-07-31","current":10.566615,"twenty":13.243559,"median":14.603085,"eighty":16.011684,"marketCap":10097924185},{"date":"2020-08-07","current":21.903106,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10199562487},{"date":"2020-08-14","current":22.617452,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10470333278},{"date":"2020-08-21","current":21.697359,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10016931162},{"date":"2020-08-28","current":22.017695,"twenty":13.237518,"median":14.593751,"eighty":16.011684,"marketCap":10322640120},{"date":"2020-09-04","current":22.602269,"twenty":13.237518,"median":14.593751,"eighty":16.012166,"marketCap":10512417888},{"date":"2020-09-11","current":21.874345,"twenty":13.237518,"median":14.593751,"eighty":16.020038,"marketCap":10144773090},{"date":"2020-09-18","current":21.798191,"twenty":13.237518,"median":14.593751,"eighty":16.026152,"marketCap":10231324457},{"date":"2020-09-25","current":21.156346,"twenty":13.237518,"median":14.593751,"eighty":16.046685,"marketCap":9789833079},{"date":"2020-10-02","current":21.538658,"twenty":13.237518,"median":14.593751,"eighty":16.058049,"marketCap":9848592723},{"date":"2020-10-09","current":21.660325,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":10045516935},{"date":"2020-10-16","current":20.614203,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9531767076},{"date":"2020-10-23","current":21.017226,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9642139921},{"date":"2020-10-30","current":19.897356,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9106156684},{"date":"2020-11-06","current":50.90969,"twenty":13.239147,"median":14.597226,"eighty":16.065984,"marketCap":9429365956},{"date":"2020-11-13","current":54.433082,"twenty":13.261103,"median":14.614164,"eighty":16.101779,"marketCap":9939941308},{"date":"2020-11-20","current":56.98409,"twenty":13.298259,"median":14.628885,"eighty":16.143794,"marketCap":10579153064},{"date":"2020-11-27","current":66.658599,"twenty":13.313307,"median":14.644678,"eighty":16.158439,"marketCap":12311774244},{"date":"2020-12-04","current":71.226824,"twenty":13.327422,"median":14.661272,"eighty":16.204888,"marketCap":13213023116},{"date":"2020-12-11","current":68.835484,"twenty":13.354112,"median":14.676088,"eighty":16.226875,"marketCap":12754855187},{"date":"2020-12-18","current":69.267186,"twenty":13.375014,"median":14.690583,"eighty":16.252783,"marketCap":12829496063},{"date":"2020-12-24","current":71.068013,"twenty":13.38054,"median":14.704985,"eighty":16.259767,"marketCap":13101855855},{"date":"2020-12-31","current":70.665456,"twenty":13.390853,"median":14.711872,"eighty":16.270967,"marketCap":13024038771},{"date":"2021-01-08","current":71.416534,"twenty":13.401155,"median":14.721305,"eighty":16.2942,"marketCap":13165380004},{"date":"2021-01-15","current":66.230217,"twenty":13.411112,"median":14.736007,"eighty":16.312078,"marketCap":12220458279},{"date":"2021-01-22","current":67.064681,"twenty":13.422744,"median":14.743844,"eighty":16.325923,"marketCap":12295099155},{"date":"2021-01-29","current":65.182956,"twenty":13.446348,"median":14.759398,"eighty":16.368903,"marketCap":11936981761},{"date":"2021-02-05","current":68.184085,"twenty":13.458408,"median":14.774252,"eighty":16.384132,"marketCap":12553166012},{"date":"2021-02-12","current":138.33416,"twenty":13.473716,"median":14.785975,"eighty":16.411294,"marketCap":13159821641},{"date":"2021-02-19","current":136.929126,"twenty":13.486101,"median":14.802376,"eighty":16.427411,"marketCap":12999423163},{"date":"2021-02-26","current":133.800275,"twenty":13.486101,"median":14.815601,"eighty":16.461595,"marketCap":12715607955},{"date":"2021-03-05","current":131.758049,"twenty":13.48556,"median":14.817982,"eighty":16.503535,"marketCap":12358003832},{"date":"2021-03-12","current":128.92714,"twenty":13.48556,"median":14.817982,"eighty":16.520048,"marketCap":12071920533},{"date":"2021-03-19","current":124.934843,"twenty":13.48556,"median":14.826406,"eighty":16.546193,"marketCap":11665046508},{"date":"2021-03-26","current":119.278674,"twenty":13.486101,"median":14.831293,"eighty":16.577255,"marketCap":11064271581},{"date":"2021-04-01","current":117.956881,"twenty":13.486101,"median":14.838514,"eighty":16.629668,"marketCap":10929971365},{"date":"2021-04-09","current":124.409352,"twenty":13.48556,"median":14.861387,"eighty":16.673376,"marketCap":11920137450},{"date":"2021-04-16","current":117.439999,"twenty":13.48556,"median":14.861387,"eighty":16.718315,"marketCap":11208107906},{"date":"2021-04-23","current":103.896535,"twenty":13.48556,"median":14.861387,"eighty":16.754432,"marketCap":9548824773},{"date":"2021-04-30","current":103.674306,"twenty":13.48556,"median":14.861387,"eighty":16.794189,"marketCap":9488429410},{"date":"2021-05-07","current":105.395293,"twenty":13.48556,"median":14.861387,"eighty":16.827108,"marketCap":9625113652},{"date":"2021-05-14","current":54.299283,"twenty":13.48556,"median":14.861387,"eighty":16.892266,"marketCap":11627604792},{"date":"2021-05-21","current":50.975594,"twenty":13.48556,"median":14.861387,"eighty":16.943362,"marketCap":10768575408},{"date":"2021-05-28","current":51.98132,"twenty":13.48556,"median":14.861387,"eighty":16.994015,"marketCap":10964788247},{"date":"2021-06-04","current":56.659447,"twenty":13.48556,"median":14.861387,"eighty":17.014085,"marketCap":11925114504},{"date":"2021-06-11","current":48.7608,"twenty":13.48556,"median":14.861387,"eighty":17.029666,"marketCap":9970164625},{"date":"2021-06-18","current":45.800603,"twenty":13.48556,"median":14.861387,"eighty":17.096606,"marketCap":9278634006},{"date":"2021-06-25","current":47.601407,"twenty":13.48556,"median":14.861387,"eighty":17.125603,"marketCap":9533870221},{"date":"2021-07-02","current":46.967058,"twenty":13.48556,"median":14.861387,"eighty":17.256316,"marketCap":9666274007},{"date":"2021-07-09","current":47.207303,"twenty":13.48556,"median":14.861387,"eighty":17.555564,"marketCap":9523501249},{"date":"2021-07-16","current":46.291232,"twenty":13.48556,"median":14.861387,"eighty":17.93499,"marketCap":9475644459},{"date":"2021-07-23","current":46.643053,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":9503560920},{"date":"2021-07-30","current":40.886918,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":8052702564},{"date":"2021-08-06","current":41.904809,"twenty":13.48556,"median":14.861387,"eighty":19.837907,"marketCap":8176332605},{"date":"2021-08-13","current":15.358551,"twenty":13.48556,"median":14.861387,"eighty":20.429811,"marketCap":7977849008},{"date":"2021-08-20","current":14.564803,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":7510294417},{"date":"2021-08-27","current":15.850884,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8245818221},{"date":"2021-09-03","current":16.045935,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8318177861},{"date":"2021-09-10","current":16.151199,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8346803652},{"date":"2021-09-17","current":16.539856,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8528100330},{"date":"2021-09-24","current":16.891771,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8716553456},{"date":"2021-10-01","current":17.540649,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":9008377496},{"date":"2021-10-08","current":19.565443,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10093772083},{"date":"2021-10-15","current":20.284953,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10675829840},{"date":"2021-10-22","current":19.580648,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10376054192},{"date":"2021-10-29","current":19.423982,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10310055840},{"date":"2021-11-05","current":12.824773,"twenty":13.476794,"median":14.847067,"eighty":20.429811,"marketCap":10153501851},{"date":"2021-11-12","current":12.904681,"twenty":13.46413,"median":14.830521,"eighty":20.429811,"marketCap":10196440930},{"date":"2021-11-19","current":12.107746,"twenty":13.447219,"median":14.830521,"eighty":20.429811,"marketCap":9569848444},{"date":"2021-11-26","current":11.771382,"twenty":13.429303,"median":14.830521,"eighty":20.429811,"marketCap":9285973422},{"date":"2021-12-03","current":11.589085,"twenty":13.415659,"median":14.826406,"eighty":20.429811,"marketCap":9040266469},{"date":"2021-12-10","current":11.437095,"twenty":13.40425,"median":14.81375,"eighty":20.429811,"marketCap":8935304276},{"date":"2021-12-17","current":11.798006,"twenty":13.392099,"median":14.80079,"eighty":20.429811,"marketCap":9293129935},{"date":"2021-12-23","current":12.050666,"twenty":13.380006,"median":14.786702,"eighty":20.429811,"marketCap":9533270710},{"date":"2021-12-31","current":12.194332,"twenty":13.36846,"median":14.785249,"eighty":20.429811,"marketCap":9706617362},{"date":"2022-01-07","current":13.249053,"twenty":13.33217,"median":14.772258,"eighty":20.389884,"marketCap":10664794959},{"date":"2022-01-14","current":14.056155,"twenty":13.328608,"median":14.747583,"eighty":20.389884,"marketCap":11531528221},{"date":"2022-01-21","current":11.613816,"twenty":13.322904,"median":14.737717,"eighty":20.389884,"marketCap":10918948280},{"date":"2022-01-28","current":11.915542,"twenty":13.3007,"median":14.720441,"eighty":20.389884,"marketCap":11101871880},{"date":"2022-02-04","current":11.622836,"twenty":13.285418,"median":14.707364,"eighty":20.389884,"marketCap":10755907680},{"date":"2022-02-11","current":12.830238,"twenty":13.243559,"median":14.684,"eighty":20.389884,"marketCap":12233612240},{"date":"2022-02-18","current":12.655533,"twenty":13.235635,"median":14.6625,"eighty":20.389884,"marketCap":12241565440},{"date":"2022-02-25","current":12.675757,"twenty":13.220327,"median":14.649698,"eighty":20.389884,"marketCap":12007741360},{"date":"2022-03-04","current":12.869618,"twenty":13.211315,"median":14.632272,"eighty":20.389884,"marketCap":12314726828},{"date":"2022-03-11","current":13.210456,"twenty":13.208044,"median":14.614164,"eighty":20.389884,"marketCap":12853953435},{"date":"2022-03-18","current":14.030648,"twenty":13.208044,"median":14.605142,"eighty":20.389884,"marketCap":13349437471},{"date":"2022-03-25","current":14.589268,"twenty":13.208044,"median":14.603085,"eighty":20.389884,"marketCap":14045342016},{"date":"2022-04-01","current":13.914347,"twenty":13.208044,"median":14.588999,"eighty":20.389884,"marketCap":13560197134},{"date":"2022-04-08","current":12.070045,"twenty":13.198579,"median":14.582413,"eighty":20.389884,"marketCap":11634728672},{"date":"2022-04-14","current":11.989381,"twenty":13.181851,"median":14.582413,"eighty":20.389884,"marketCap":11517021389},{"date":"2022-04-22","current":12.301265,"twenty":13.148186,"median":14.582413,"eighty":20.389884,"marketCap":11701535509},{"date":"2022-04-29","current":11.83698,"twenty":13.131516,"median":14.582413,"eighty":20.389884,"marketCap":11046192257},{"date":"2022-05-06","current":9.888854,"twenty":13.108308,"median":14.582413,"eighty":20.389884,"marketCap":10563433333},{"date":"2022-05-13","current":9.754078,"twenty":13.08785,"median":14.582413,"eighty":20.389884,"marketCap":10493445219},{"date":"2022-05-20","current":9.788919,"twenty":13.065154,"median":14.582413,"eighty":20.389884,"marketCap":10670006143},{"date":"2022-05-27","current":10.231329,"twenty":13.037284,"median":14.577327,"eighty":20.389884,"marketCap":11326144714},{"date":"2022-06-03","current":10.179503,"twenty":13.010333,"median":14.577327,"eighty":20.389884,"marketCap":11144811873},{"date":"2022-06-10","current":9.291044,"twenty":12.96739,"median":14.560084,"eighty":20.389884,"marketCap":10003528419},{"date":"2022-06-17","current":9.108617,"twenty":12.951255,"median":14.532343,"eighty":20.389884,"marketCap":9933540305},{"date":"2022-06-24","current":9.250755,"twenty":12.936533,"median":14.485932,"eighty":20.429811,"marketCap":9934335624},{"date":"2022-07-01","current":9.252183,"twenty":12.900819,"median":14.464544,"eighty":20.429811,"marketCap":9741868310},{"date":"2022-07-08","current":9.398611,"twenty":12.873172,"median":14.441945,"eighty":20.429811,"marketCap":9772885770},{"date":"2022-07-15","current":8.811789,"twenty":12.829245,"median":14.412762,"eighty":20.429811,"marketCap":9221729370},{"date":"2022-07-22","current":9.602999,"twenty":12.773781,"median":14.370746,"eighty":20.429811,"marketCap":9969329681},{"date":"2022-07-29","current":9.955086,"twenty":12.737873,"median":14.316367,"eighty":20.429811,"marketCap":10291434071},{"date":"2022-08-05","current":10.007252,"twenty":12.710604,"median":14.298914,"eighty":20.429811,"marketCap":10470380954},{"date":"2022-08-12","current":9.519967,"twenty":12.664797,"median":14.274669,"eighty":20.429811,"marketCap":11025672821},{"date":"2022-08-19","current":9.056736,"twenty":12.579802,"median":14.244519,"eighty":20.429811,"marketCap":10527795652},{"date":"2022-08-26","current":8.92321,"twenty":12.498581,"median":14.204402,"eighty":20.429811,"marketCap":10409291342},{"date":"2022-09-02","current":8.695936,"twenty":12.37317,"median":14.180656,"eighty":20.429811,"marketCap":10088772973},{"date":"2022-09-09","current":9.001256,"twenty":12.306045,"median":14.162337,"eighty":20.429811,"marketCap":10406905349},{"date":"2022-09-16","current":8.881562,"twenty":12.233987,"median":14.142552,"eighty":20.429811,"marketCap":10278061737},{"date":"2022-09-23","current":8.532986,"twenty":12.187705,"median":14.126096,"eighty":20.429811,"marketCap":9777003245},{"date":"2022-09-30","current":8.667533,"twenty":12.107469,"median":14.095652,"eighty":20.429811,"marketCap":9766663943},{"date":"2022-10-07","current":9.213988,"twenty":12.082969,"median":14.072226,"eighty":20.429811,"marketCap":10393384723},{"date":"2022-10-14","current":9.044096,"twenty":12.036555,"median":14.057484,"eighty":20.429811,"marketCap":10173078053},{"date":"2022-10-21","current":9.40515,"twenty":12.004294,"median":14.042727,"eighty":20.429811,"marketCap":10589831466},{"date":"2022-10-28","current":10.129004,"twenty":11.923211,"median":14.029417,"eighty":20.429811,"marketCap":11447993550},{"date":"2022-11-04","current":10.395331,"twenty":11.866037,"median":14.018985,"eighty":20.429811,"marketCap":12140726799},{"date":"2022-11-11","current":10.410597,"twenty":11.836747,"median":14.003628,"eighty":20.429811,"marketCap":12485105096},{"date":"2022-11-18","current":9.942931,"twenty":11.793646,"median":13.989752,"eighty":20.429811,"marketCap":12020631827},{"date":"2022-11-25","current":10.229725,"twenty":11.744394,"median":13.971856,"eighty":20.429811,"marketCap":12206739267},{"date":"2022-12-02","current":9.895353,"twenty":11.694593,"median":13.961471,"eighty":20.429811,"marketCap":11933145423},{"date":"2022-12-09","current":9.776058,"twenty":11.60791,"median":13.928331,"eighty":20.429811,"marketCap":11753400631},{"date":"2022-12-16","current":8.860306,"twenty":11.555577,"median":13.90469,"eighty":20.429811,"marketCap":10639141984},{"date":"2022-12-23","current":8.806591,"twenty":11.505093,"median":13.881807,"eighty":20.429811,"marketCap":10710721768},{"date":"2022-12-30","current":8.892576,"twenty":11.452064,"median":13.869283,"eighty":20.429811,"marketCap":10789459532},{"date":"2023-01-06","current":9.539464,"twenty":11.336072,"median":13.862162,"eighty":20.429811,"marketCap":11611831724},{"date":"2023-01-13","current":9.744252,"twenty":11.197872,"median":13.828789,"eighty":20.429811,"marketCap":11824980415},{"date":"2023-01-20","current":9.297354,"twenty":11.133228,"median":13.818394,"eighty":20.429811,"marketCap":11156107095},{"date":"2023-01-27","current":9.253978,"twenty":11.016036,"median":13.780496,"eighty":20.429811,"marketCap":11192692318},{"date":"2023-02-03","current":8.991531,"twenty":10.825712,"median":13.753602,"eighty":20.429811,"marketCap":10795026848},{"date":"2023-02-10","current":8.410978,"twenty":10.728803,"median":13.750537,"eighty":20.429811,"marketCap":10108656247},{"date":"2023-02-17","current":8.525723,"twenty":10.662113,"median":13.743812,"eighty":20.429811,"marketCap":10305102989},{"date":"2023-02-24","current":8.439619,"twenty":10.612799,"median":13.739655,"eighty":20.429811,"marketCap":10225569895},{"date":"2023-03-03","current":8.588574,"twenty":10.519333,"median":13.736932,"eighty":20.429811,"marketCap":10521335639},{"date":"2023-03-10","current":8.387456,"twenty":10.452366,"median":13.710389,"eighty":20.429811,"marketCap":10270884620},{"date":"2023-03-17","current":8.141592,"twenty":10.417349,"median":13.699475,"eighty":20.429811,"marketCap":9939076901},{"date":"2023-03-24","current":8.065687,"twenty":10.386096,"median":13.671532,"eighty":20.429811,"marketCap":9912755615},{"date":"2023-03-31","current":8.572422,"twenty":10.286457,"median":13.661207,"eighty":20.389884,"marketCap":10559621145},{"date":"2023-04-06","current":8.397989,"twenty":10.195847,"median":13.645001,"eighty":20.389884,"marketCap":10337884256},{"date":"2023-04-14","current":8.529137,"twenty":10.143037,"median":13.623888,"eighty":20.429811,"marketCap":10467895454},{"date":"2023-04-21","current":8.657773,"twenty":10.086083,"median":13.61,"eighty":20.429811,"marketCap":10658525369},{"date":"2023-04-28","current":8.617615,"twenty":10.037457,"median":13.598691,"eighty":20.469739,"marketCap":10688037114},{"date":"2023-05-05","current":8.537057,"twenty":9.997501,"median":13.577109,"eighty":20.469739,"marketCap":10650276617},{"date":"2023-05-12","current":8.509988,"twenty":9.93401,"median":13.553221,"eighty":20.469739,"marketCap":11208839697},{"date":"2023-05-19","current":7.835658,"twenty":9.897729,"median":13.540232,"eighty":20.469739,"marketCap":10249331220},{"date":"2023-05-26","current":8.125765,"twenty":9.880203,"median":13.538798,"eighty":20.469739,"marketCap":10655552290},{"date":"2023-06-02","current":7.985943,"twenty":9.820428,"median":13.527295,"eighty":20.469739,"marketCap":10517456350},{"date":"2023-06-09","current":8.436055,"twenty":9.780281,"median":13.506612,"eighty":20.469739,"marketCap":11192692318},{"date":"2023-06-16","current":8.900217,"twenty":9.747754,"median":13.48529,"eighty":20.469739,"marketCap":11802711149},{"date":"2023-06-23","current":8.733946,"twenty":9.669416,"median":13.470232,"eighty":20.509666,"marketCap":11630919666},{"date":"2023-06-30","current":8.696369,"twenty":9.622226,"median":13.463257,"eighty":20.549594,"marketCap":11611831724},{"date":"2023-07-07","current":8.831712,"twenty":9.546093,"median":13.448134,"eighty":20.549594,"marketCap":11731131365},{"date":"2023-07-14","current":8.897184,"twenty":9.489601,"median":13.421504,"eighty":20.549594,"marketCap":12096983597},{"date":"2023-07-20","current":9.207952,"twenty":9.440188,"median":13.409653,"eighty":20.549594,"marketCap":12430227261},{"date":"2023-07-28","current":9.126286,"twenty":9.39758,"median":13.392682,"eighty":20.562516,"marketCap":12324448246},{"date":"2023-08-04","current":9.321495,"twenty":9.367693,"median":13.381802,"eighty":20.575438,"marketCap":12198785957},{"date":"2023-08-11","current":9.498012,"twenty":9.365261,"median":13.371398,"eighty":20.575438,"marketCap":12543959585},{"date":"2023-08-18","current":8.075603,"twenty":9.341892,"median":13.342587,"eighty":20.575438,"marketCap":11049519690},{"date":"2023-08-25","current":8.145644,"twenty":9.316856,"median":13.328447,"eighty":20.575438,"marketCap":11238452310},{"date":"2023-09-01","current":8.150241,"twenty":9.294506,"median":13.318079,"eighty":20.575438,"marketCap":11251180790},{"date":"2023-09-08","current":7.826886,"twenty":9.25326,"median":13.318079,"eighty":20.575438,"marketCap":10757952190},{"date":"2023-09-15","current":7.973734,"twenty":9.226312,"median":13.319941,"eighty":20.588359,"marketCap":10967176580},{"date":"2023-09-22","current":7.720705,"twenty":9.210366,"median":13.299587,"eighty":20.588359,"marketCap":10532021670},{"date":"2023-09-29","current":7.651538,"twenty":9.180569,"median":13.262332,"eighty":20.588359,"marketCap":10258359350},{"date":"2023-10-06","current":7.394092,"twenty":9.158314,"median":13.237684,"eighty":20.588359,"marketCap":9852639050},{"date":"2023-10-13","current":7.512676,"twenty":9.142688,"median":13.220641,"eighty":20.588359,"marketCap":9979128320},{"date":"2023-10-20","current":7.611356,"twenty":9.109912,"median":13.211407,"eighty":20.588359,"marketCap":10020495880},{"date":"2023-10-27","current":7.720268,"twenty":9.107069,"median":13.204399,"eighty":20.636368,"marketCap":10184375060},{"date":"2023-11-03","current":7.601002,"twenty":9.089244,"median":13.179161,"eighty":20.636368,"marketCap":10222560500},{"date":"2023-11-10","current":7.177171,"twenty":9.056297,"median":13.141316,"eighty":20.636368,"marketCap":9493297600},{"date":"2023-11-17","current":7.462384,"twenty":9.034618,"median":13.124257,"eighty":20.636368,"marketCap":9931535450},{"date":"2023-11-24","current":7.615359,"twenty":9.007321,"median":13.106204,"eighty":20.636368,"marketCap":10229791700},{"date":"2023-12-01","current":7.431809,"twenty":8.989054,"median":13.075039,"eighty":20.636368,"marketCap":9984028550},{"date":"2023-12-08","current":7.437464,"twenty":8.974808,"median":13.044005,"eighty":20.614203,"marketCap":9936307550},{"date":"2023-12-15","current":8.376953,"twenty":8.938781,"median":13.01145,"eighty":20.614203,"marketCap":11161146550},{"date":"2023-12-22","current":8.966496,"twenty":8.93218,"median":12.967902,"eighty":20.614203,"marketCap":12137041000},{"date":"2023-12-29","current":8.850453,"twenty":8.923129,"median":12.959338,"eighty":20.636368,"marketCap":12002626850},{"date":"2024-01-05","current":8.633407,"twenty":8.917529,"median":12.942149,"eighty":20.658534,"marketCap":11598589050},{"date":"2024-01-12","current":8.660802,"twenty":8.899004,"median":12.904681,"eighty":20.658534,"marketCap":11758454400},{"date":"2024-01-19","current":8.813718,"twenty":8.893079,"median":12.865253,"eighty":20.680699,"marketCap":11834808000},{"date":"2024-01-26","current":8.880654,"twenty":8.889824,"median":12.808046,"eighty":20.658534,"marketCap":11845147550},{"date":"2024-02-02","current":9.059474,"twenty":8.889824,"median":12.751501,"eighty":20.658534,"marketCap":11962859350},{"date":"2024-02-09","current":9.30154,"twenty":8.889824,"median":12.724097,"eighty":20.658534,"marketCap":12097273500},{"date":"2024-02-16","current":10.684959,"twenty":8.889824,"median":12.692672,"eighty":20.658534,"marketCap":13442299925},{"date":"2024-02-23","current":10.517955,"twenty":8.889824,"median":12.655533,"eighty":20.658534,"marketCap":13450253478},{"date":"2024-03-01","current":10.561558,"twenty":8.889845,"median":12.562737,"eighty":20.636368,"marketCap":13591031366},{"date":"2024-03-08","current":10.650137,"twenty":8.889845,"median":12.487328,"eighty":20.636368,"marketCap":13930122805},{"date":"2024-03-15","current":10.321012,"twenty":8.889845,"median":12.366551,"eighty":20.636368,"marketCap":13675734898},{"date":"2024-03-22","current":10.731958,"twenty":8.889845,"median":12.284273,"eighty":20.636368,"marketCap":14124093585},{"date":"2024-03-28","current":10.213752,"twenty":8.889845,"median":12.223484,"eighty":20.636368,"marketCap":13359339939},{"date":"2024-04-05","current":10.236698,"twenty":8.889824,"median":12.169503,"eighty":20.658534,"marketCap":13563645227},{"date":"2024-04-12","current":10.296098,"twenty":8.889824,"median":12.106665,"eighty":20.658534,"marketCap":13496073439},{"date":"2024-04-19","current":9.891911,"twenty":8.889824,"median":12.070045,"eighty":20.658534,"marketCap":12868848255},{"date":"2024-04-26","current":10.231695,"twenty":8.889845,"median":12.022006,"eighty":20.636368,"marketCap":13335491072},{"date":"2024-05-03","current":10.098019,"twenty":8.889845,"median":11.995126,"eighty":20.636368,"marketCap":13094617523},{"date":"2024-05-10","current":10.649777,"twenty":8.889845,"median":11.90813,"eighty":20.636368,"marketCap":13991334896},{"date":"2024-05-17","current":10.227067,"twenty":8.889845,"median":11.862113,"eighty":20.636368,"marketCap":13719596620},{"date":"2024-05-24","current":9.721644,"twenty":8.889845,"median":11.83275,"eighty":20.636368,"marketCap":12964593620},{"date":"2024-05-31","current":9.762126,"twenty":8.889845,"median":11.792844,"eighty":20.636368,"marketCap":12990820040},{"date":"2024-06-07","current":9.728451,"twenty":8.889845,"median":11.731063,"eighty":20.636368,"marketCap":12959825180},{"date":"2024-06-14","current":9.549421,"twenty":8.889824,"median":11.691439,"eighty":20.658534,"marketCap":12630008080},{"date":"2024-06-21","current":9.641346,"twenty":8.889804,"median":11.606433,"eighty":20.680699,"marketCap":12634776520},{"date":"2024-06-28","current":9.689188,"twenty":8.88939,"median":11.577748,"eighty":20.726347,"marketCap":12642723920},{"date":"2024-07-05","current":9.787624,"twenty":8.88939,"median":11.516355,"eighty":20.726347,"marketCap":12877172220},{"date":"2024-07-12","current":10.138612,"twenty":8.88939,"median":11.464199,"eighty":20.726347,"marketCap":13426337560},{"date":"2024-07-15","current":10.159602,"twenty":8.88939,"median":11.462043,"eighty":20.726347,"marketCap":13594027700},{"date":"2024-08-02","current":9.881055,"twenty":8.883982,"median":11.231511,"eighty":20.764032,"marketCap":13192684000},{"date":"2024-08-09","current":10.021705,"twenty":8.883982,"median":11.14331,"eighty":20.764032,"marketCap":13412032240},{"date":"2024-08-16","current":10.090291,"twenty":8.883982,"median":11.05107,"eighty":20.764032,"marketCap":13332815118},{"date":"2024-08-23","current":10.07224,"twenty":8.883982,"median":10.882686,"eighty":20.764032,"marketCap":13204928122},{"date":"2024-08-30","current":10.485082,"twenty":8.883982,"median":10.747092,"eighty":20.764032,"marketCap":13803057987},{"date":"2024-09-06","current":10.529445,"twenty":8.883982,"median":10.719964,"eighty":20.764032,"marketCap":13679936965},{"date":"2024-09-13","current":10.630878,"twenty":8.883982,"median":10.673997,"eighty":20.764032,"marketCap":13880107916},{"date":"2024-09-20","current":10.907623,"twenty":8.883982,"median":10.659375,"eighty":20.764032,"marketCap":14305074022},{"date":"2024-09-27","current":10.885264,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14277272501},{"date":"2024-10-04","current":10.892984,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14430578031},{"date":"2024-10-11","current":11.212033,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14709387570},{"date":"2024-10-18","current":11.34431,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14822976641},{"date":"2024-10-25","current":11.41299,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14990580096},{"date":"2024-10-31","current":11.375085,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14876991024},{"date":"2024-11-08","current":11.080737,"twenty":8.883148,"median":10.658787,"eighty":20.764526,"marketCap":14488564060},{"date":"2024-11-15","current":10.919514,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":14978098044},{"date":"2024-11-22","current":11.487188,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":15779588335},{"date":"2024-11-29","current":10.612066,"twenty":8.883148,"median":10.649777,"eighty":20.764526,"marketCap":14732646607},{"date":"2024-12-06","current":10.997081,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15342700664},{"date":"2024-12-13","current":10.934036,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15313310039},{"date":"2024-12-20","current":10.253397,"twenty":8.883148,"median":10.617073,"eighty":20.764526,"marketCap":14311645760},{"date":"2024-12-27","current":10.372626,"twenty":8.883148,"median":10.606388,"eighty":20.764526,"marketCap":14513408430},{"date":"2025-01-03","current":10.552053,"twenty":8.883148,"median":10.588663,"eighty":20.764526,"marketCap":14615878448},{"date":"2025-01-10","current":10.582255,"twenty":8.882831,"median":10.583831,"eighty":20.767668,"marketCap":14598402941},{"date":"2025-01-17","current":10.7109,"twenty":8.882831,"median":10.576804,"eighty":20.767668,"marketCap":14834322283},{"date":"2025-01-24","current":10.291282,"twenty":8.882831,"median":10.561104,"eighty":20.767668,"marketCap":14476868734},{"date":"2025-01-31","current":10.479858,"twenty":8.882831,"median":10.534949,"eighty":20.767668,"marketCap":14709610711},{"date":"2025-02-07","current":10.90706,"twenty":8.882831,"median":10.526519,"eighty":20.767668,"marketCap":15322842133},{"date":"2025-02-14","current":10.396145,"twenty":8.882831,"median":10.520582,"eighty":20.767668,"marketCap":14597608599},{"date":"2025-02-21","current":10.39869,"twenty":8.882831,"median":10.51044,"eighty":20.767668,"marketCap":14688163499},{"date":"2025-02-28","current":10.142905,"twenty":8.882831,"median":10.49822,"eighty":20.767668,"marketCap":14432385626},{"date":"2025-03-07","current":9.586946,"twenty":8.882514,"median":10.473876,"eighty":20.77081,"marketCap":14460471187},{"date":"2025-03-14","current":9.805842,"twenty":8.882514,"median":10.451838,"eighty":20.77081,"marketCap":14701955654},{"date":"2025-03-21","current":10.165347,"twenty":8.885651,"median":10.451838,"eighty":20.77081,"marketCap":15432763910},{"date":"2025-03-28","current":10.035227,"twenty":8.89156,"median":10.451838,"eighty":20.77081,"marketCap":15142029321},{"date":"2025-04-04","current":10.010413,"twenty":8.899004,"median":10.451838,"eighty":20.77081,"marketCap":15031613726},{"date":"2025-04-11","current":9.277055,"twenty":8.915519,"median":10.45164,"eighty":20.767668,"marketCap":13668497457},{"date":"2025-04-17","current":9.98575,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"marketCap":14710693579},{"date":"2025-04-25","current":10.432341,"twenty":8.927078,"median":10.451838,"eighty":20.77081,"marketCap":15573365064},{"date":"2025-05-02","current":10.477784,"twenty":8.934555,"median":10.477784,"eighty":20.77081,"marketCap":15728264640},{"date":"2025-05-09","current":10.718624,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16198523865},{"date":"2025-05-16","current":11.072119,"twenty":8.934555,"median":10.487143,"eighty":20.77081,"marketCap":16563927993},{"date":"2025-05-23","current":10.316826,"twenty":8.934555,"median":10.473876,"eighty":20.77081,"marketCap":16238241705},{"date":"2025-05-30","current":10.504045,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":16664811307},{"date":"2025-06-06","current":10.709743,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17051663068},{"date":"2025-06-13","current":10.878466,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17354313009},{"date":"2025-06-17","current":10.832206,"twenty":8.934555,"median":10.452718,"eighty":20.77081,"marketCap":17342397657}],"updateTime":1750300894516}}}