US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artivion

30.38

-0.2090-0.68%

Volume:25.92K

Turnover:789.27K

Market Cap:1.43B

PE:-57.33

High:30.72

Open:30.60

Low:30.34

Close:30.58

Loading ...

Overview Company News Filings

Artivion (AORT) Lags Q1 Earnings Estimates

Artivion Inc reports results for the quarter ended March 31 - Earnings Summary

Artivion Q1 Adj. EPS $0.06 Beats $(0.12) Estimate, Sales $98.98M Beat $94.99M Estimate

BRIEF-Artivion Q1 Revenue USD 98.978 Million Vs. IBES Estimate USD 95 Million

Artivion Q1 Adj EPS $0.06

THOMSON REUTERS

Artivion Q1 Pretax Profit USD -2.295 Million

THOMSON REUTERS

Press Release: Artivion Reports First Quarter 2025 Financial Results

Artivion announces presentation of Nexus device trial results

Artivion Announces Presentation of New Clinical Data From Nexus Triomphe Ide Trial at the 105TH American Association for Thoracic Surgery (Aats) Annual Meeting

THOMSON REUTERS

Artivion Announces Presentation of New Clinical Data from NEXUS TRIOMPHE IDE Trial at the 105th American Association for Thoracic Surgery (AATS) Annual Meeting

Calendar of U.S. Earnings Expected in the Week Ahead

3 Stocks Under $50 That Concern Us

Artivion Announces Release Date and Teleconference Call Details for First Quarter 2025 Financial Results

Unpacking Q4 Earnings: Artivion (NYSE:AORT) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

1 Small-Cap Stock on Our Watchlist and 2 to Avoid

Do Options Traders Know Something About Artivion (AORT) Stock We Don't?

Artivion Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Earnings Miss: Artivion, Inc. Missed EPS And Analysts Are Revising Their Forecasts

Simply Wall St.

Artivion Price Target Maintained With a $33.00/Share by Citizens Capital Markets

Artivion price target lowered to $32 from $34 at Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AORT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","market":"US","secType":"STK","nameCN":"Artivion","latestPrice":30.375,"timestamp":1750947594500,"preClose":30.584,"halted":0,"volume":25917,"delay":0,"floatShares":41555852,"shares":47037132,"eps":-0.529869,"marketStatus":"Trading","change":-0.209,"latestTime":"06-26 10:20:08 EDT","open":30.595,"high":30.72,"low":30.34,"amount":789272.922873,"amplitude":0.012425,"askPrice":30.42,"askSize":15,"bidPrice":30.34,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-0.529869,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":30.584,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"16:50 EDT","volume":11284,"amount":345288.96,"timestamp":1750884615845},"volumeRatio":0.549521,"impliedVol":0.2697,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","floatShares":41555852,"roa":"1.54%","roe":"-7.26%","lyrEps":-0.319968,"volumeRatio":0.549521,"shares":47037132,"dividePrice":0,"high":30.72,"amplitude":0.012425,"preClose":30.584,"low":30.34,"week52Low":21.97,"pbRate":"4.86","psRate":"3.66","week52High":32.33,"institutionHeld":0.958,"latestPrice":30.375,"committee":0.189189,"eps":-0.529869,"divideRate":0,"volume":25917,"delay":0,"ttmEps":-0.529869,"open":30.595,"prevYearClose":28.59,"prevWeekClose":30.25,"prevMonthClose":29.58,"prevQuarterClose":24.58,"fiveDayClose":29.7,"twentyDayClose":29.76,"sixtyDayClose":24.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AORT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533559536","title":"Artivion (AORT) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559536?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481508,"startTime":"0","endTime":"0","summary":"Artivion  came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this biological medical device maker would post earnings of $0.12 per share when it actually produced break-even earnings, delivering a surprise of -100%.Artivion , which belongs to the Zacks Medical - Instruments industry, posted revenues of $98.98 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.19%. This compares to year-ago revenues of $97.43 million. The company has topped consensus revenue estimates three times over the last four quarters.Artivion shares have lost about 18.4% since the beginning of the year versus the S&P 500's decline of -3.3%.While Artivion has underperformed the market so far this year, the question th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-aort-lags-q1-earnings-214508111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGHT","AORT"],"gpt_icon":0},{"id":"2533535566","title":"Artivion Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478933,"startTime":"0","endTime":"0","summary":"Artivion Inc reports results for the quarter ended March 31 - Earnings SummaryArtivion Inc AORT.N reported a quarterly adjusted loss of 1 cent per share for the quarter ended March 31, lower than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2533550419","title":"Artivion Q1 Adj. EPS $0.06 Beats $(0.12) Estimate, Sales $98.98M Beat $94.99M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550419","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550419?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:09","pubTimestamp":1746475777,"startTime":"0","endTime":"0","summary":"Artivion Q1 Adj. EPS $0.06 Beats $(0.12) Estimate, Sales $98.98M Beat $94.99M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206735/artivion-q1-adj-eps-0-06-beats-0-12-estimate-sales-98-98m-beat-94-99m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2533509315","title":"BRIEF-Artivion Q1 Revenue USD 98.978 Million Vs. IBES Estimate USD 95 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533509315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533509315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475553,"startTime":"0","endTime":"0","summary":"May 05  - Artivion Q1 operating expenses USD 61.432 million.Q1 adjusted net income USD 2.5 million vs. IBES estimate USD -4.18 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX79884B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2533568074","title":"Artivion Q1 Adj EPS $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568074?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX79884B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AORT","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4082","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533550865","title":"Artivion Q1 Pretax Profit USD -2.295 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550865?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX79884B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4082","AORT"],"gpt_icon":0},{"id":"2533550066","title":"Press Release: Artivion Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550066?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"-- Achieved revenue of $99.0 million in the first quarter of 2025 versus. $97.4 million in the first quarter of 2024, an increase of 2% on a GAAP. basis and 4% on a non-GAAP constant currency basis. non-GAAP net income was $2.5 million, or $0.06 per fully diluted share in. 2025 compared to $17.3 million in the first quarter of 2024. Mr. Mackin concluded, \"We were also pleased to see Endospan present positive new clinical data for its NEXUS aortic stent graft system at the AATS Annual Meeting in May. Trial data out to 30 days met its primary endpoints and demonstrated statistically significant improvement in clinical outcomes compared with the goals set in the investigational protocol. With these outcomes, we believe NEXUS remains on track for FDA approval in the second half of 2026 an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","AORT","IE00B7SZL793.SGD","BK4082","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533583872","title":"Artivion announces presentation of Nexus device trial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583872?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:16","pubTimestamp":1746443762,"startTime":"0","endTime":"0","summary":"Artivion (AORT) announced the presentation of new clinical data from Endospan’s Nexus Triomphe trial at the 105th American Association for Thoracic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artivion-announces-presentation-of-nexus-device-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artivion-announces-presentation-of-nexus-device-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IE00B19Z4B17.USD","AORT","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533300461","title":"Artivion Announces Presentation of New Clinical Data From Nexus Triomphe Ide Trial at the 105TH American Association for Thoracic Surgery (Aats) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300461?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA3FX2YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IE0031619046.USD","IE00B7SZL793.SGD","AORT","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533826582","title":"Artivion Announces Presentation of New Clinical Data from NEXUS TRIOMPHE IDE Trial at the 105th American Association for Thoracic Surgery (AATS) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533826582","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533826582?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"ATLANTA, May 5, 2025 /PRNewswire/ -- Artivion, Inc. ,a leading cardiac and vascular surgery company focused on aortic disease, today announced the presentation of new clinical data from Endospan's NEXUS TRIOMPHE trial at the 105th American Association for Thoracic Surgery  Annual Meeting in Seattle, Washington. The data presented analyzed clinical outcomes across a 54-patient chronic aortic dissection statistical cohort at 30 days following treatment with NEXUS. Patients enrolled were at high risk for open surgical repair.Dr. Bradley Leshnower, Professor of Surgery and Director of Thoracic Aortic Surgery, Emory University, presented the data from the NEXUS US IDE trial in an abstract titled, Endovascular Aortic Arch Repair Using a Novel Single-Branch Arch Stent Graft for Chronic Dissection: 30-Day Outcomes of the TRIOMPHE FDA Pivotal Study.The data demonstrate statistically significant improvement in clinical outcomes and device technical performance compared with the performance goals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/artivion-announces-presentation-clinical-data-110000985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-announces-presentation-clinical-data-110000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4107","IDE","BK4082","IE0031619046.USD","IE00B7SZL793.SGD","BK4117","AORT","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","AES","ARES","DENN","CBT","WEN","CVX","ACM","NVT","BTSG","CRBG","DORM","NGVT","JBTM","BRK.A","IAC","OMI","SII","WLK","ADUS","EVER","ONCY","CRGY","PLL","INSP","ERO","MSGS","XHR","CIB","CTRA","ETN","AXL","XGN","BEN","ADEA","HSTM","HSII","AMG","IPAR","AORT","F","PRLB","AL","CLX","TEX","BFAM","CNK","AMRC"],"gpt_icon":1},{"id":"2531754605","title":"3 Stocks Under $50 That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754605","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754605?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931955,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three stocks under $50 to avoid and some other investments you should consider instead.Intense competition is diverting traffic from its platform as its service requests fell by 23.3% annually. Formerly known as CryoLife until its 2022 rebranding, Artivion  develops and manufactures medical devices and preserves human tissues used in cardiac and vascular surgical procedures for patients with aortic disease.Performance over the past five years shows its incremental sales were much less profitable, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-concern-130555519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AORT","IE0031619046.USD","BK4196","ANGI","PRVA","BK4539","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4082","BK4581","BK4077","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529355824","title":"Artivion Announces Release Date and Teleconference Call Details for First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355824","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355824?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"ATLANTA, April 21, 2025 /PRNewswire/ -- Artivion, Inc. , a leading cardiac and vascular surgery company focused on aortic disease, announced todaythat first quarter 2025 financial resultswill be released on Monday, May 5, 2025, after the market closes. On that day, the Company will hold a teleconference call and live webcast at 4:30 p.m. ET to discuss the results, followed by a question-and-answer session hosted by Pat Mackin, Chairman, President and Chief Executive Officer of Artivion.About Artivion, Inc.Headquartered in suburban Atlanta, Georgia, Artivion, Inc. is a medical device company focused on developing simple, elegant solutions that address cardiac and vascular surgeons' most difficult challenges in treating patients with aortic diseases. Artivion's four major groups of products include: aortic stent grafts, surgical sealants, On-X mechanical heart valves, and implantable cardiac and vascular human tissues. Artivion markets and sells products in more than 100 countries worldw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/artivion-announces-release-date-teleconference-201000417.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-announces-release-date-teleconference-201000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4082","AORT","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527499146","title":"Unpacking Q4 Earnings: Artivion (NYSE:AORT) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:11","pubTimestamp":1744708262,"startTime":"0","endTime":"0","summary":"Unpacking Q4 Earnings: Artivion  In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks. As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - cardiology, neurology, vascular industry, including Artivion  and its peers.\"2024 was an excellent year for Artivion, marked by robust revenue and adjusted EBITDA growth, which enabled us to deliver positive free cash flow while making significant strides in key clinical and regulatory initiatives. Revenue growth in the fourth quarter was driven by year-over-year growth in On-X of 10%, stent grafts of 10%, and BioGlue of 8% all compared to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-artivion-nyse-091102886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","NYSE","AORT","ICUI"],"gpt_icon":0},{"id":"2523440369","title":"1 Small-Cap Stock on Our Watchlist and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2523440369","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523440369?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:03","pubTimestamp":1743426184,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here is one small-cap stock that could be the next big thing and two best left ignored.Starting as a small millwork shop, American Woodmark  is a cabinet manufacturing company that helps customers from inspiration to installation.Earnings per share have dipped by 1.2% annually over the past five years, which is concerning because stock prices follow EPS over the long term. Free cash flow margin dropped by 5.7 percentage points over the last five years, implying the company became more capital intensive as competition pic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-watchlist-130304520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","AORT","UPWK","BK4086","BK4130","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4082","AMWD"],"gpt_icon":0},{"id":"2522570592","title":"Do Options Traders Know Something About Artivion (AORT) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570592?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:20","pubTimestamp":1742833200,"startTime":"0","endTime":"0","summary":"Investors in Artivion, Inc. AORT need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Artivion shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-artivion-162000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AORT","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4082"],"gpt_icon":0},{"id":"2516624977","title":"Artivion Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624977?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:31","pubTimestamp":1741084289,"startTime":"0","endTime":"0","summary":"NYSE:AORT Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 9.8% from a week ago.Before we wrap up, we've discovered 1 warning sign for Artivion that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-full-2024-earnings-eps-103129933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AORT"],"gpt_icon":0},{"id":"2514808904","title":"Earnings Miss: Artivion, Inc. Missed EPS And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808904?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:54","pubTimestamp":1740653645,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Artivion, Inc.  shareholders, with the stock dropping 13% to US$25.42 in the week since its latest full-year results. Things were not great overall, with a surprise  loss of US$0.32 per share on revenues of US$389m, even though the analysts had been expecting a profit. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NYSE:AORT Earnings and Revenue Growth February 27th 2025. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Happily, there were no real changes to revenue forecasts, with the business still expected to grow in line with the overal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-artivion-inc-missed-105405797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AORT"],"gpt_icon":0},{"id":"2514447016","title":"Artivion Price Target Maintained With a $33.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514447016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514447016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:48","pubTimestamp":1740498480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AORT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:48 ET (15:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2514133430","title":"Artivion price target lowered to $32 from $34 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495663,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Artivion (AORT) to $32 from $34 and keeps a Buy rating on the shares after its Q4 results. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artivion-price-target-lowered-to-32-from-34-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artivion-price-target-lowered-to-32-from-34-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"AORT","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-24","symbol":"AORT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AORT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"AORT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-06","symbol":"AORT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AORT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AORT","date":"2025-06-25","current":-68.389268,"percent":0.342298,"low":-1561.528441,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"high":484.00617,"avg":-110.029443,"sd":350.711536,"marketCap":1463325176},"quantilePoints":[{"date":"2020-06-26","current":-146.804407,"twenty":-239.579566,"median":70.715237,"eighty":569.594762,"marketCap":682346884},{"date":"2020-07-02","current":-159.308765,"twenty":-239.579566,"median":70.339092,"eighty":569.594762,"marketCap":740467138},{"date":"2020-07-10","current":-148.184758,"twenty":-239.579566,"median":70.15102,"eighty":568.856228,"marketCap":688762756},{"date":"2020-07-17","current":-153.949754,"twenty":-239.302596,"median":69.210657,"eighty":568.671594,"marketCap":715558458},{"date":"2020-07-24","current":-155.898485,"twenty":-238.956383,"median":68.64644,"eighty":568.302327,"marketCap":724616160},{"date":"2020-07-31","current":-65.791381,"twenty":-238.88714,"median":68.458368,"eighty":568.21001,"marketCap":734823935},{"date":"2020-08-07","current":-71.384157,"twenty":-238.333198,"median":67.329933,"eighty":567.840743,"marketCap":797289648},{"date":"2020-08-14","current":-70.163915,"twenty":-237.917743,"median":66.295535,"eighty":566.711397,"marketCap":783660765},{"date":"2020-08-21","current":-67.452266,"twenty":-237.57153,"median":65.637281,"eighty":565.361498,"marketCap":753374359},{"date":"2020-08-28","current":-69.452107,"twenty":-237.225316,"median":63.850593,"eighty":564.816271,"marketCap":775710583},{"date":"2020-09-04","current":-62.70688,"twenty":-236.879103,"median":-63.113628,"eighty":564.194228,"marketCap":700373148},{"date":"2020-09-11","current":-55.826071,"twenty":-236.80986,"median":-61.520534,"eighty":563.917278,"marketCap":623521391},{"date":"2020-09-18","current":-58.910572,"twenty":-236.80986,"median":-58.825833,"eighty":561.175031,"marketCap":657972179},{"date":"2020-09-25","current":-62.672985,"twenty":-236.186676,"median":-61.0121,"eighty":559.135751,"marketCap":699994567},{"date":"2020-10-02","current":-61.927281,"twenty":-235.688129,"median":-61.723907,"eighty":558.830112,"marketCap":691665806},{"date":"2020-10-09","current":-65.452425,"twenty":-235.508098,"median":-62.198446,"eighty":558.05516,"marketCap":731038134},{"date":"2020-10-16","current":-65.147364,"twenty":-235.425007,"median":-62.503507,"eighty":556.347299,"marketCap":727630913},{"date":"2020-10-23","current":-65.554112,"twenty":-234.881263,"median":-62.605194,"eighty":551.844837,"marketCap":732173874},{"date":"2020-10-30","current":-56.809044,"twenty":-234.231599,"median":-62.588246,"eighty":547.252748,"marketCap":634500214},{"date":"2020-11-06","current":-48.177071,"twenty":-233.624698,"median":-62.435716,"eighty":544.023004,"marketCap":669902179},{"date":"2020-11-13","current":-56.141379,"twenty":-233.347728,"median":-62.181499,"eighty":542.549433,"marketCap":780645869},{"date":"2020-11-20","current":-56.001654,"twenty":-232.724544,"median":-61.927281,"eighty":542.086683,"marketCap":778702997},{"date":"2020-11-27","current":-59.131487,"twenty":-231.822443,"median":-61.351056,"eighty":541.068865,"marketCap":822223324},{"date":"2020-12-04","current":-60.277229,"twenty":-231.052876,"median":-60.429389,"eighty":539.453321,"marketCap":838154872},{"date":"2020-12-11","current":-60.864073,"twenty":-230.68881,"median":-61.0121,"eighty":538.714786,"marketCap":846314934},{"date":"2020-12-18","current":-61.255302,"twenty":-230.109516,"median":-61.133701,"eighty":537.883935,"marketCap":851754975},{"date":"2020-12-24","current":-65.754437,"twenty":-229.848738,"median":-61.435795,"eighty":536.960767,"marketCap":914315445},{"date":"2020-12-31","current":-65.977996,"twenty":-229.539382,"median":-61.576668,"eighty":536.5915,"marketCap":917424040},{"date":"2021-01-08","current":-69.890288,"twenty":-229.488678,"median":-61.961177,"eighty":532.206451,"marketCap":971824449},{"date":"2021-01-15","current":-67.738527,"twenty":-229.193169,"median":-62.198446,"eighty":518.128137,"marketCap":941904224},{"date":"2021-01-22","current":-70.560966,"twenty":-228.971592,"median":-62.435716,"eighty":508.466321,"marketCap":981150233},{"date":"2021-01-29","current":-66.872234,"twenty":-228.52844,"median":-62.596659,"eighty":497.294959,"marketCap":929858419},{"date":"2021-02-05","current":-69.582893,"twenty":-227.655982,"median":-62.614899,"eighty":491.243479,"marketCap":967550131},{"date":"2021-02-12","current":-58.069527,"twenty":-226.631191,"median":-62.624604,"eighty":488.505373,"marketCap":968715854},{"date":"2021-02-19","current":-59.490402,"twenty":-226.294297,"median":-62.605194,"eighty":477.036085,"marketCap":992418889},{"date":"2021-02-26","current":-58.964925,"twenty":-226.129624,"median":-62.503507,"eighty":467.351111,"marketCap":983652887},{"date":"2021-03-05","current":-57.073377,"twenty":-226.024592,"median":-62.198446,"eighty":465.500341,"marketCap":952098082},{"date":"2021-03-12","current":-58.497877,"twenty":-225.195527,"median":-62.062864,"eighty":462.80652,"marketCap":975861577},{"date":"2021-03-19","current":-54.294436,"twenty":-223.851015,"median":-61.590641,"eighty":460.389039,"marketCap":905739787},{"date":"2021-03-26","current":-52.869937,"twenty":-223.099816,"median":-61.48041,"eighty":454.987893,"marketCap":881976292},{"date":"2021-04-01","current":-53.373043,"twenty":-222.685436,"median":-61.303179,"eighty":449.706156,"marketCap":890369106},{"date":"2021-04-09","current":-53.021288,"twenty":-222.270519,"median":-60.864073,"eighty":443.966531,"marketCap":884501119},{"date":"2021-04-16","current":-53.443394,"twenty":-222.268904,"median":-60.429389,"eighty":438.402162,"marketCap":891542703},{"date":"2021-04-23","current":-53.771699,"twenty":-222.21351,"median":-60.249284,"eighty":435.81714,"marketCap":897019490},{"date":"2021-04-30","current":-86.725959,"twenty":-222.128569,"median":-60.195946,"eighty":433.976955,"marketCap":1140879990},{"date":"2021-05-07","current":-91.124671,"twenty":-222.044553,"median":-60.389009,"eighty":431.654818,"marketCap":1198745047},{"date":"2021-05-14","current":-86.161259,"twenty":-221.922691,"median":-60.68513,"eighty":429.11361,"marketCap":1133451367},{"date":"2021-05-21","current":-93.7104,"twenty":-221.922691,"median":-61.255302,"eighty":425.97618,"marketCap":1232760318},{"date":"2021-05-28","current":-85.626281,"twenty":-221.784205,"median":-61.48041,"eighty":422.676815,"marketCap":1126413725},{"date":"2021-06-04","current":-85.864049,"twenty":-221.562629,"median":-61.576668,"eighty":416.186041,"marketCap":1129541566},{"date":"2021-06-11","current":-86.369307,"twenty":-221.485147,"median":-61.961177,"eighty":408.774106,"marketCap":1136188228},{"date":"2021-06-18","current":-84.586045,"twenty":-221.323897,"median":-62.198446,"eighty":407.162832,"marketCap":1112729421},{"date":"2021-06-25","current":-86.725959,"twenty":-220.933406,"median":-62.435716,"eighty":403.920601,"marketCap":1140879990},{"date":"2021-07-02","current":-83.724135,"twenty":-220.52009,"median":-62.600926,"eighty":397.041815,"marketCap":1101390998},{"date":"2021-07-09","current":-82.594736,"twenty":-220.449099,"median":-62.614899,"eighty":373.732805,"marketCap":1086533753},{"date":"2021-07-16","current":-76.145273,"twenty":-220.0846,"median":-62.70688,"eighty":373.544853,"marketCap":1001691067},{"date":"2021-07-23","current":-76.561367,"twenty":-220.0117,"median":-62.828365,"eighty":370.66583,"marketCap":1007164789},{"date":"2021-07-30","current":-91.143114,"twenty":-219.845411,"median":-63.113628,"eighty":369.454946,"marketCap":1061270424},{"date":"2021-08-06","current":-92.189572,"twenty":-219.064002,"median":-63.289194,"eighty":360.807696,"marketCap":1073455380},{"date":"2021-08-13","current":-84.864366,"twenty":-218.945257,"median":-63.863733,"eighty":357.959791,"marketCap":988160683},{"date":"2021-08-20","current":-85.809554,"twenty":-217.678905,"median":-64.409442,"eighty":352.640883,"marketCap":999166451},{"date":"2021-08-27","current":-87.59866,"twenty":-217.352676,"median":-64.58075,"eighty":344.688285,"marketCap":1019998796},{"date":"2021-09-03","current":-86.991039,"twenty":-217.168606,"median":-64.933919,"eighty":342.468899,"marketCap":1012923660},{"date":"2021-09-10","current":-83.817908,"twenty":-217.038892,"median":-65.367686,"eighty":340.427161,"marketCap":975975726},{"date":"2021-09-17","current":-80.813561,"twenty":-217.006463,"median":-65.554112,"eighty":338.709713,"marketCap":940993109},{"date":"2021-09-24","current":-78.429478,"twenty":-216.844578,"median":-65.842771,"eighty":336.242149,"marketCap":913232847},{"date":"2021-10-01","current":-77.145964,"twenty":-215.987629,"median":-66.130337,"eighty":334.52918,"marketCap":898287607},{"date":"2021-10-08","current":-73.531858,"twenty":-215.66687,"median":-66.606758,"eighty":333.693217,"marketCap":856204956},{"date":"2021-10-15","current":-72.147014,"twenty":-214.879552,"median":-67.350579,"eighty":333.191662,"marketCap":840079828},{"date":"2021-10-22","current":-71.06616,"twenty":-214.048494,"median":-67.435318,"eighty":331.390431,"marketCap":827494363},{"date":"2021-10-29","current":-69.715092,"twenty":-213.246596,"median":-67.570858,"eighty":330.872743,"marketCap":811762531},{"date":"2021-11-05","current":482.483454,"twenty":-212.794617,"median":-67.640721,"eighty":331.390431,"marketCap":872330084},{"date":"2021-11-12","current":440.282466,"twenty":-212.721717,"median":-67.452266,"eighty":336.242149,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-212.080198,"median":-67.362911,"eighty":346.278805,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-211.788599,"median":-67.077511,"eighty":364.266596,"marketCap":720124609},{"date":"2021-12-03","current":388.075059,"twenty":-211.685315,"median":-66.285391,"eighty":373.813904,"marketCap":701639707},{"date":"2021-12-10","current":400.90938,"twenty":-211.300869,"median":-65.936079,"eighty":392.164639,"marketCap":724844159},{"date":"2021-12-17","current":419.617034,"twenty":-210.760776,"median":-65.754437,"eighty":399.77822,"marketCap":758667598},{"date":"2021-12-23","current":442.675306,"twenty":-210.379066,"median":-65.502932,"eighty":402.346229,"marketCap":800356953},{"date":"2021-12-31","current":442.675306,"twenty":-210.097322,"median":-65.215155,"eighty":406.935613,"marketCap":800356953},{"date":"2022-01-07","current":442.457775,"twenty":-210.068162,"median":-64.706721,"eighty":409.654121,"marketCap":799963657},{"date":"2022-01-14","current":416.571602,"twenty":-209.995263,"median":-64.561972,"eighty":410.089182,"marketCap":753161457},{"date":"2022-01-21","current":388.945183,"twenty":-209.907783,"median":-64.074103,"eighty":409.828145,"marketCap":703212890},{"date":"2022-01-28","current":376.110862,"twenty":-209.630763,"median":-63.384793,"eighty":409.741133,"marketCap":680008438},{"date":"2022-02-04","current":374.588145,"twenty":-209.135045,"median":-63.283106,"eighty":409.31261,"marketCap":677255367},{"date":"2022-02-11","current":385.029627,"twenty":-208.75372,"median":-62.978045,"eighty":408.810152,"marketCap":696133566},{"date":"2022-02-18","current":-47.755326,"twenty":-208.601187,"median":-62.808567,"eighty":408.051852,"marketCap":708402500},{"date":"2022-02-25","current":-52.32812,"twenty":-208.493526,"median":-62.689932,"eighty":407.907669,"marketCap":776235331},{"date":"2022-03-04","current":-58.656172,"twenty":-208.347726,"median":-62.605194,"eighty":407.217775,"marketCap":870105650},{"date":"2022-03-11","current":-53.031237,"twenty":-208.347726,"median":-62.583979,"eighty":405.477528,"marketCap":786665366},{"date":"2022-03-18","current":-58.791386,"twenty":-208.056127,"median":-62.435716,"eighty":405.477528,"marketCap":872111426},{"date":"2022-03-25","current":-55.411017,"twenty":-207.764528,"median":-62.181499,"eighty":405.259997,"marketCap":821967025},{"date":"2022-04-01","current":-58.575043,"twenty":-207.327129,"median":-61.927281,"eighty":404.824935,"marketCap":868902184},{"date":"2022-04-08","current":-60.077304,"twenty":-206.88973,"median":-61.541615,"eighty":404.183485,"marketCap":891186721},{"date":"2022-04-14","current":-60.023131,"twenty":-206.481491,"median":-61.395671,"eighty":403.131951,"marketCap":890383127},{"date":"2022-04-22","current":-58.831336,"twenty":-206.204471,"median":-61.255302,"eighty":401.823391,"marketCap":872704039},{"date":"2022-04-29","current":-54.958002,"twenty":-205.519213,"median":-61.113513,"eighty":401.039898,"marketCap":815247005},{"date":"2022-05-06","current":-48.876149,"twenty":-205.067234,"median":-60.864073,"eighty":400.213282,"marketCap":737296702},{"date":"2022-05-13","current":-43.732693,"twenty":-204.952108,"median":-60.487978,"eighty":399.691207,"marketCap":659707681},{"date":"2022-05-20","current":-50.20865,"twenty":-204.844115,"median":-60.277229,"eighty":399.604195,"marketCap":757397484},{"date":"2022-05-27","current":-51.887602,"twenty":-204.667819,"median":-60.109955,"eighty":398.560046,"marketCap":782724470},{"date":"2022-06-03","current":-48.343148,"twenty":-204.586095,"median":-60.007782,"eighty":398.299009,"marketCap":729256389},{"date":"2022-06-10","current":-46.557596,"twenty":-204.321483,"median":-59.490402,"eighty":397.124343,"marketCap":702321340},{"date":"2022-06-17","current":-44.185744,"twenty":-204.100658,"median":-59.350241,"eighty":395.819158,"marketCap":666541947},{"date":"2022-06-24","current":-51.674401,"twenty":-203.995187,"median":-59.171982,"eighty":395.036046,"marketCap":779508345},{"date":"2022-07-01","current":-51.194701,"twenty":-203.725877,"median":-59.129285,"eighty":393.252294,"marketCap":772272063},{"date":"2022-07-08","current":-50.848251,"twenty":-203.390538,"median":-58.941573,"eighty":391.468541,"marketCap":767045860},{"date":"2022-07-15","current":-49.142649,"twenty":-202.967718,"median":-58.893624,"eighty":390.815948,"marketCap":741316858},{"date":"2022-07-22","current":-52.660452,"twenty":-202.36994,"median":-58.791386,"eighty":389.467257,"marketCap":794382924},{"date":"2022-07-29","current":-52.234052,"twenty":-202.063761,"median":-58.67027,"eighty":388.771158,"marketCap":787950674},{"date":"2022-08-05","current":-49.766817,"twenty":-201.947121,"median":-58.497877,"eighty":387.901034,"marketCap":854297184},{"date":"2022-08-12","current":-53.360174,"twenty":-201.709807,"median":-58.469963,"eighty":387.204936,"marketCap":915980746},{"date":"2022-08-19","current":-52.538164,"twenty":-201.537321,"median":-58.250527,"eighty":387.117924,"marketCap":901870127},{"date":"2022-08-26","current":-51.551753,"twenty":-200.911943,"median":-58.220932,"eighty":386.682862,"marketCap":884937385},{"date":"2022-09-02","current":-48.686462,"twenty":-200.693244,"median":-58.15418,"eighty":386.2478,"marketCap":835751799},{"date":"2022-09-09","current":-52.256332,"twenty":-199.818446,"median":-58.115313,"eighty":385.899751,"marketCap":897032201},{"date":"2022-09-16","current":-49.484985,"twenty":-199.526847,"median":-57.978724,"eighty":385.247158,"marketCap":849459257},{"date":"2022-09-23","current":-31.259855,"twenty":-199.257752,"median":-57.820656,"eighty":385.029627,"marketCap":536606678},{"date":"2022-09-30","current":-32.504613,"twenty":-198.797848,"median":-57.774462,"eighty":383.506911,"marketCap":557974187},{"date":"2022-10-07","current":-27.220265,"twenty":-198.579149,"median":-57.484107,"eighty":381.984195,"marketCap":467263065},{"date":"2022-10-14","current":-24.472404,"twenty":-198.360449,"median":-57.148136,"eighty":378.068639,"marketCap":420093282},{"date":"2022-10-21","current":-23.579936,"twenty":-197.99595,"median":-57.033594,"eighty":377.633577,"marketCap":404773182},{"date":"2022-10-28","current":-26.562657,"twenty":-197.633809,"median":-56.804456,"eighty":376.110862,"marketCap":455974570},{"date":"2022-11-04","current":-10.874885,"twenty":-197.339852,"median":-56.772781,"eighty":375.458269,"marketCap":450883597},{"date":"2022-11-11","current":-11.857321,"twenty":-197.048252,"median":-56.734738,"eighty":374.588145,"marketCap":491616373},{"date":"2022-11-18","current":-12.518763,"twenty":-196.756653,"median":-56.644387,"eighty":373.935553,"marketCap":519040420},{"date":"2022-11-25","current":-12.664669,"twenty":-195.998495,"median":-56.411606,"eighty":373.773355,"marketCap":525089842},{"date":"2022-12-02","current":-13.160751,"twenty":-194.525918,"median":-56.195364,"eighty":373.582443,"marketCap":545657877},{"date":"2022-12-09","current":-12.616034,"twenty":-192.922121,"median":-56.085489,"eighty":371.247043,"marketCap":523073368},{"date":"2022-12-16","current":-12.392311,"twenty":-191.495661,"median":-56.030851,"eighty":370.667182,"marketCap":513797587},{"date":"2022-12-23","current":-11.507146,"twenty":-190.82949,"median":-55.826071,"eighty":369.697123,"marketCap":477097760},{"date":"2022-12-30","current":-11.789231,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":488793309},{"date":"2023-01-06","current":-12.110225,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":502102038},{"date":"2023-01-13","current":-12.431219,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":515410767},{"date":"2023-01-20","current":-12.353402,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":512184408},{"date":"2023-01-27","current":-12.15886,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":504118512},{"date":"2023-02-03","current":-13.647105,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":565822618},{"date":"2023-02-10","current":-13.024571,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":540011750},{"date":"2023-02-17","current":-29.34495,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":563188280},{"date":"2023-02-24","current":-27.344738,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":524800204},{"date":"2023-03-03","current":-28.866238,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554000833},{"date":"2023-03-10","current":-24.808904,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":476132488},{"date":"2023-03-17","current":-24.956828,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":478971438},{"date":"2023-03-24","current":-25.210411,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":483838209},{"date":"2023-03-31","current":-27.682849,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":531289233},{"date":"2023-04-06","current":-27.598321,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":529666975},{"date":"2023-04-14","current":-28.88737,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554406398},{"date":"2023-04-21","current":-30.073013,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":577161269},{"date":"2023-04-28","current":-29.561857,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":567351162},{"date":"2023-05-04","current":-28.70993,"twenty":-189.660128,"median":-55.460126,"eighty":369.010866,"marketCap":551000985},{"date":"2023-05-12","current":-20.538744,"twenty":-186.688436,"median":-55.130553,"eighty":369.158892,"marketCap":602504044},{"date":"2023-05-19","current":-20.789556,"twenty":-184.431156,"median":-54.765804,"eighty":369.306919,"marketCap":609861624},{"date":"2023-05-26","current":-19.897779,"twenty":-182.271313,"median":-54.370072,"eighty":369.306919,"marketCap":583701340},{"date":"2023-06-02","current":-20.580546,"twenty":-179.981553,"median":-53.794004,"eighty":369.306919,"marketCap":603730307},{"date":"2023-06-09","current":-21.583795,"twenty":-178.065301,"median":-53.717663,"eighty":369.454946,"marketCap":633160627},{"date":"2023-06-16","current":-21.987882,"twenty":-159.308765,"median":-53.431669,"eighty":369.454946,"marketCap":645014506},{"date":"2023-06-23","current":-22.670648,"twenty":-156.174556,"median":-53.208891,"eighty":369.697123,"marketCap":665043473},{"date":"2023-06-30","current":-24.008314,"twenty":-154.810444,"median":-52.997838,"eighty":369.9393,"marketCap":704283900},{"date":"2023-07-07","current":-21.305115,"twenty":-153.413853,"median":-52.869458,"eighty":369.9393,"marketCap":624985538},{"date":"2023-07-14","current":-21.890343,"twenty":-151.25401,"median":-52.721243,"eighty":369.9393,"marketCap":642153225},{"date":"2023-07-21","current":-23.673898,"twenty":-148.493307,"median":-52.519358,"eighty":369.9393,"marketCap":694473793},{"date":"2023-07-28","current":-23.50669,"twenty":-113.637445,"median":-52.315712,"eighty":369.9393,"marketCap":689568740},{"date":"2023-08-04","current":-24.163723,"twenty":-92.000534,"median":-52.234052,"eighty":370.181476,"marketCap":687651240},{"date":"2023-08-11","current":-23.910297,"twenty":-91.014839,"median":-52.044958,"eighty":370.181476,"marketCap":680439237},{"date":"2023-08-18","current":-23.030606,"twenty":-89.232484,"median":-51.786612,"eighty":370.181476,"marketCap":655404983},{"date":"2023-08-25","current":-24.213142,"twenty":-88.518229,"median":-51.551753,"eighty":370.181476,"marketCap":689057587},{"date":"2023-09-01","current":-24.400617,"twenty":-87.855857,"median":-51.434551,"eighty":370.181476,"marketCap":694392756},{"date":"2023-09-08","current":-22.670077,"twenty":-87.575981,"median":-51.105519,"eighty":370.181476,"marketCap":645145042},{"date":"2023-09-15","current":-22.266284,"twenty":-87.397966,"median":-50.848251,"eighty":370.181476,"marketCap":633653909},{"date":"2023-09-22","current":-21.71828,"twenty":-86.880164,"median":-50.353967,"eighty":370.181476,"marketCap":618058800},{"date":"2023-09-29","current":-22.237442,"twenty":-86.538699,"median":-49.9688,"eighty":370.181476,"marketCap":632833114},{"date":"2023-10-06","current":-20.766482,"twenty":-86.092933,"median":-49.796689,"eighty":370.181476,"marketCap":590972558},{"date":"2023-10-13","current":-19.699316,"twenty":-85.748133,"median":-49.484985,"eighty":370.181476,"marketCap":560603135},{"date":"2023-10-20","current":-18.358147,"twenty":-85.471732,"median":-48.931585,"eighty":370.181476,"marketCap":522436157},{"date":"2023-10-27","current":-18.02646,"twenty":-85.061581,"median":-48.742898,"eighty":370.667182,"marketCap":512997012},{"date":"2023-11-03","current":-21.657195,"twenty":-84.615766,"median":-48.388796,"eighty":370.667182,"marketCap":531597500},{"date":"2023-11-10","current":-22.325386,"twenty":-84.10436,"median":-48.010023,"eighty":370.667182,"marketCap":547998916},{"date":"2023-11-17","current":-23.562898,"twenty":-83.486367,"median":-47.003864,"eighty":370.667182,"marketCap":578374886},{"date":"2023-11-24","current":-29.533057,"twenty":-82.690841,"median":-45.741992,"eighty":370.667182,"marketCap":724918417},{"date":"2023-12-01","current":-29.666842,"twenty":-80.273454,"median":-44.105794,"eighty":370.667182,"marketCap":728202305},{"date":"2023-12-08","current":-30.101644,"twenty":-79.037459,"median":-43.332943,"eighty":370.66583,"marketCap":738874944},{"date":"2023-12-15","current":-31.489664,"twenty":-77.551284,"median":-34.078174,"eighty":370.66583,"marketCap":772945288},{"date":"2023-12-22","current":-30.335767,"twenty":-76.858578,"median":-31.847005,"eighty":370.66583,"marketCap":744621749},{"date":"2023-12-29","current":-30.469553,"twenty":-76.223815,"median":-31.071585,"eighty":370.667182,"marketCap":747905637},{"date":"2024-01-05","current":-28.931024,"twenty":-75.423353,"median":-30.887631,"eighty":370.668534,"marketCap":710140918},{"date":"2024-01-12","current":-30.268875,"twenty":-72.727973,"median":-30.335767,"eighty":370.668534,"marketCap":742979804},{"date":"2024-01-19","current":-30.034751,"twenty":-72.200459,"median":-30.285797,"eighty":370.669886,"marketCap":737232999},{"date":"2024-01-26","current":-28.74707,"twenty":-71.782225,"median":-30.268875,"eighty":370.668534,"marketCap":705625571},{"date":"2024-02-02","current":-28.462776,"twenty":-71.254014,"median":-30.101644,"eighty":370.668534,"marketCap":698647308},{"date":"2024-02-09","current":-28.412607,"twenty":-70.8367,"median":-30.034751,"eighty":370.668534,"marketCap":697415849},{"date":"2024-02-16","current":-24.148559,"twenty":-70.210956,"median":-29.767181,"eighty":370.668534,"marketCap":741119280},{"date":"2024-02-23","current":-26.384041,"twenty":-69.854229,"median":-29.54978,"eighty":370.668534,"marketCap":809726220},{"date":"2024-03-01","current":-25.925225,"twenty":-69.722186,"median":-29.47599,"eighty":370.667182,"marketCap":795645163},{"date":"2024-03-08","current":-26.355074,"twenty":-69.465665,"median":-29.316913,"eighty":370.667182,"marketCap":808837207},{"date":"2024-03-15","current":-26.986413,"twenty":-69.230059,"median":-28.856823,"eighty":370.667182,"marketCap":828213022},{"date":"2024-03-22","current":-28.554006,"twenty":-68.623162,"median":-28.682117,"eighty":370.667182,"marketCap":876322435},{"date":"2024-03-28","current":-29.396628,"twenty":-68.37648,"median":-28.557424,"eighty":370.667182,"marketCap":902182498},{"date":"2024-04-05","current":-28.961726,"twenty":-67.749705,"median":-28.506995,"eighty":370.668534,"marketCap":888835369},{"date":"2024-04-12","current":-28.975317,"twenty":-67.431928,"median":-28.506995,"eighty":370.668534,"marketCap":889252466},{"date":"2024-04-19","current":-27.466752,"twenty":-66.553662,"median":-28.379161,"eighty":370.668534,"marketCap":842954613},{"date":"2024-04-26","current":-27.548296,"twenty":-65.910929,"median":-28.269489,"eighty":370.667182,"marketCap":845457200},{"date":"2024-05-03","current":-27.928835,"twenty":-65.761826,"median":-28.248624,"eighty":362.389119,"marketCap":857135937},{"date":"2024-05-10","current":-101.463474,"twenty":-66.161348,"median":-28.352862,"eighty":340.427161,"marketCap":976585942},{"date":"2024-05-17","current":-101.897079,"twenty":-67.355512,"median":-28.454028,"eighty":333.191662,"marketCap":980759387},{"date":"2024-05-24","current":-102.547486,"twenty":-67.598803,"median":-28.586748,"eighty":326.586242,"marketCap":987019553},{"date":"2024-05-31","current":-103.414695,"twenty":-67.803039,"median":-28.7285,"eighty":320.607701,"marketCap":995366441},{"date":"2024-06-07","current":-102.547486,"twenty":-68.482692,"median":-28.856823,"eighty":306.665294,"marketCap":987019553},{"date":"2024-06-14","current":-101.02987,"twenty":-68.999007,"median":-28.975317,"eighty":302.175748,"marketCap":972412498},{"date":"2024-06-21","current":-100.162661,"twenty":-69.273292,"median":-29.285543,"eighty":300.731874,"marketCap":964065610},{"date":"2024-06-28","current":-107.750741,"twenty":-69.387279,"median":-29.396628,"eighty":299.648968,"marketCap":1037100883},{"date":"2024-07-05","current":-112.086787,"twenty":-69.59966,"median":-29.432718,"eighty":297.753884,"marketCap":1078835325},{"date":"2024-07-12","current":-115.338822,"twenty":-69.815023,"median":-29.540559,"eighty":294.414925,"marketCap":1110136157},{"date":"2024-07-15","current":-118.287333,"twenty":-69.820017,"median":-29.54978,"eighty":294.324683,"marketCap":1138515577},{"date":"2024-08-02","current":-116.032589,"twenty":-69.912644,"median":-29.934575,"eighty":270.613565,"marketCap":1116813667},{"date":"2024-08-09","current":-126.565203,"twenty":-70.672746,"median":-30.083662,"eighty":267.658136,"marketCap":1058591360},{"date":"2024-08-16","current":-126.421695,"twenty":-71.15659,"median":-30.222589,"eighty":259.265619,"marketCap":1057391056},{"date":"2024-08-23","current":-127.824154,"twenty":-71.508058,"median":-30.310881,"eighty":-10.906012,"marketCap":1069121226},{"date":"2024-08-30","current":-134.535924,"twenty":-72.152464,"median":-30.494637,"eighty":-11.507146,"marketCap":1125258469},{"date":"2024-09-06","current":-128.274945,"twenty":-72.657274,"median":-30.874338,"eighty":-11.773668,"marketCap":1072891638},{"date":"2024-09-13","current":-123.967391,"twenty":-74.626223,"median":-31.105032,"eighty":-12.014899,"marketCap":1036863258},{"date":"2024-09-20","current":-125.920817,"twenty":-76.12744,"median":-32.363697,"eighty":-12.110225,"marketCap":1053201710},{"date":"2024-09-27","current":-129.026262,"twenty":-76.882355,"median":-38.116763,"eighty":-12.189987,"marketCap":1079175658},{"date":"2024-10-04","current":-129.827668,"twenty":-78.019522,"median":-43.430989,"eighty":-12.316439,"marketCap":1085878612},{"date":"2024-10-11","current":-127.423452,"twenty":-79.172723,"median":-44.478894,"eighty":-12.376747,"marketCap":1065769749},{"date":"2024-10-18","current":-133.884782,"twenty":-80.906999,"median":-46.637546,"eighty":-12.456509,"marketCap":1119812319},{"date":"2024-10-25","current":-133.283728,"twenty":-83.129271,"median":-47.716111,"eighty":-12.544053,"marketCap":1114785103},{"date":"2024-10-31","current":-133.383904,"twenty":-83.799153,"median":-48.166835,"eighty":-12.664669,"marketCap":1115622972},{"date":"2024-11-08","current":-1426.642321,"twenty":-84.407719,"median":-48.686462,"eighty":-12.781394,"marketCap":1214072615},{"date":"2024-11-15","current":-1329.515855,"twenty":-84.764371,"median":-48.876149,"eighty":-13.014844,"marketCap":1131417993},{"date":"2024-11-22","current":-1380.74581,"twenty":-85.33696,"median":-49.273611,"eighty":-13.248294,"marketCap":1175014684},{"date":"2024-11-29","current":-1454.142572,"twenty":-85.626281,"median":-49.766817,"eighty":-13.734649,"marketCap":1237475329},{"date":"2024-12-06","current":-1452.17219,"twenty":-85.843311,"median":-49.94215,"eighty":-18.372569,"marketCap":1235798534},{"date":"2024-12-13","current":-1453.157382,"twenty":-86.161259,"median":-50.2886,"eighty":-19.612789,"marketCap":1236636932},{"date":"2024-12-20","current":-1377.790236,"twenty":-86.725959,"median":-50.74165,"eighty":-20.357601,"marketCap":1172499491},{"date":"2024-12-27","current":-1445.27585,"twenty":-86.923526,"median":-50.981501,"eighty":-20.52481,"marketCap":1229929748},{"date":"2025-01-03","current":-1383.208788,"twenty":-87.3501,"median":-51.194701,"eighty":-20.719886,"marketCap":1177110679},{"date":"2025-01-10","current":-1489.11687,"twenty":-87.510594,"median":-51.486155,"eighty":-20.822998,"marketCap":1267238456},{"date":"2025-01-17","current":-1538.869038,"twenty":-87.796914,"median":-51.660049,"eighty":-21.176921,"marketCap":1309577551},{"date":"2025-01-24","current":-1508.328102,"twenty":-88.424562,"median":-51.837107,"eighty":-21.358761,"marketCap":1283587215},{"date":"2025-01-31","current":-1545.272781,"twenty":-88.899215,"median":-52.051324,"eighty":-21.58185,"marketCap":1315027137},{"date":"2025-02-07","current":-1540.346824,"twenty":-90.428852,"median":-52.240521,"eighty":-21.75289,"marketCap":1310835147},{"date":"2025-02-14","current":-1484.683508,"twenty":-91.389006,"median":-52.334674,"eighty":-21.923785,"marketCap":1263465665},{"date":"2025-02-21","current":-1419.660872,"twenty":-92.500723,"median":-52.519358,"eighty":-21.980109,"marketCap":1208131402},{"date":"2025-02-28","current":-79.62611,"twenty":-93.04465,"median":-52.721243,"eighty":-22.04591,"marketCap":1063725200},{"date":"2025-03-07","current":-77.775531,"twenty":-93.211087,"median":-52.869937,"eighty":-22.232369,"marketCap":1039003312},{"date":"2025-03-14","current":-73.715213,"twenty":-93.211087,"median":-53.031237,"eighty":-22.31905,"marketCap":984761536},{"date":"2025-03-21","current":-76.170289,"twenty":-93.211087,"median":-53.360174,"eighty":-22.39319,"marketCap":1017558889},{"date":"2025-03-28","current":-77.114549,"twenty":-93.211087,"median":-53.566553,"eighty":-22.652771,"marketCap":1030173256},{"date":"2025-04-04","current":-75.981437,"twenty":-93.211087,"median":-53.771699,"eighty":-22.866979,"marketCap":1015036016},{"date":"2025-04-11","current":-74.061442,"twenty":-93.04465,"median":-54.294436,"eighty":-23.043615,"marketCap":989386804},{"date":"2025-04-17","current":-72.645052,"twenty":-93.04465,"median":-54.645598,"eighty":-23.296063,"marketCap":970465255},{"date":"2025-04-25","current":-76.213779,"twenty":-93.211087,"median":-54.958002,"eighty":-23.54153,"marketCap":1018139876},{"date":"2025-05-02","current":-74.552095,"twenty":-92.276284,"median":-55.255951,"eighty":-23.609531,"marketCap":995941438},{"date":"2025-05-09","current":-56.938377,"twenty":-91.132048,"median":-55.12052,"eighty":-23.609531,"marketCap":1218310456},{"date":"2025-05-16","current":-57.816501,"twenty":-90.211429,"median":-55.12052,"eighty":-23.609531,"marketCap":1237099681},{"date":"2025-05-23","current":-56.798676,"twenty":-88.65862,"median":-55.12052,"eighty":-23.609531,"marketCap":1215321261},{"date":"2025-05-30","current":-65.311641,"twenty":-88.170401,"median":-55.12052,"eighty":-23.609531,"marketCap":1397473191},{"date":"2025-06-06","current":-64.014641,"twenty":-87.630009,"median":-55.12052,"eighty":-23.609531,"marketCap":1369721283},{"date":"2025-06-13","current":-63.179286,"twenty":-87.465529,"median":-55.12052,"eighty":-23.609531,"marketCap":1351847173},{"date":"2025-06-20","current":-65.289658,"twenty":-87.171774,"median":-55.039261,"eighty":-23.607764,"marketCap":1397002820},{"date":"2025-06-25","current":-68.389268,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"marketCap":1463325176}],"updateTime":1750927513444}}}