US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artivion

30.60

-0.5100-1.64%

Volume:255.36K

Turnover:7.82M

Market Cap:1.44B

PE:-57.75

High:31.07

Open:31.06

Low:30.37

Close:31.11

Loading ...

Overview Company News Filings

Artivion Inc.'s SVP Marshall S. Stanton Reports Disposal of Common Shares

Artivion Initiated at Buy by Canaccord Genuity

Artivion initiated with a Buy at Canaccord

Marshall Stanton, SVP of Clinical & MD Affairs, Reports Disposal of Artivion Inc. Common Shares

Artivion Inc. to Present at Truist Securities MedTech Conference in Boston

Lake Street Sticks to Its Buy Rating for Artivion (AORT)

Artivion Inc. Completes Exchange of $99.5 Million in Convertible Notes for Common Stock, Reducing Debt Significantly

Artivion Announces Closing of Transactions to Exchange $99.5 Million in Principal Amount of Its 4.250% Convertible Notes Due 2025 for Common Stock

THOMSON REUTERS

Top Executives Cash Out on Artivion Stock!

Artivion Shareholders Approve Directors and Compensation

Artivion Inc. Conducted Annual Stockholders Meeting

Artivion Inc. Announces $95 Million Convertible Notes Exchange for Common Stock in Private Agreements

Artivion Inc - Exchange Deals Expected to Close on or About May 28, 2025

THOMSON REUTERS

Artivion Announces Agreements to Exchange $95 Million in Principal Amount of Its 4.250% Convertible Notes Due 2025 for Common Stock

THOMSON REUTERS

Marshall S. Stanton, SVP of Clinical & MD Affairs, Reports Disposal of Common Shares of Artivion Inc

Artivion’s Earnings Call: Optimism Amid Challenges

Artivion Price Target Maintained With a $33.00/Share by JMP Securities

Stock Track | Artivion (AORT) Soars 5.95% Pre-Market on Bullish Analyst Ratings and Strong Q1 Performance

Artivion’s Strong Q1 Performance and Growth Prospects Justify Buy Rating Despite Challenges

Artivion (AORT) Gets a Buy from Citizens JMP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AORT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","market":"US","secType":"STK","nameCN":"Artivion","latestPrice":30.6,"timestamp":1750881600000,"preClose":31.11,"halted":0,"volume":255364,"delay":0,"floatShares":41555852,"shares":47037132,"eps":-0.529869,"marketStatus":"Pre-Mkt","change":-0.51,"latestTime":"06-26 04:45:13 EDT","open":31.06,"high":31.07,"low":30.37,"amount":7822967.77998,"amplitude":0.022501,"askPrice":30.93,"askSize":103,"bidPrice":27.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.529869,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":30.584,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"16:50 EDT","volume":11284,"amount":345288.96,"timestamp":1750884615845},"volumeRatio":0.6568351437799768,"impliedVol":0.2697,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","floatShares":41555852,"roa":"1.54%","roe":"-7.26%","lyrEps":-0.319968,"volumeRatio":0.6568351437799768,"shares":47037132,"dividePrice":0,"high":31.07,"amplitude":0.022501,"preClose":31.11,"low":30.37,"week52Low":21.97,"pbRate":"4.89","psRate":"3.69","week52High":32.33,"institutionHeld":0.958,"latestPrice":30.6,"committee":-0.014778,"eps":-0.529869,"divideRate":0,"volume":255364,"delay":0,"ttmEps":-0.529869,"open":31.06,"prevYearClose":28.59,"prevWeekClose":30.25,"prevMonthClose":29.58,"prevQuarterClose":24.58,"fiveDayClose":29.77,"twentyDayClose":29.21,"sixtyDayClose":24.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AORT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544909150","title":"Artivion Inc.'s SVP Marshall S. Stanton Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909150","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909150?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:49","pubTimestamp":1750261746,"startTime":"0","endTime":"0","summary":"Marshall S. Stanton, SVP of Clinical & MD Affairs at Artivion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Artivion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL1GK2N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Artivion Inc.'s SVP Marshall S. Stanton Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4082","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","AORT"],"gpt_icon":0},{"id":"2544961827","title":"Artivion Initiated at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961827?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:11","pubTimestamp":1750158660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AORT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 07:11 ET (11:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","AORT"],"gpt_icon":0},{"id":"2544579299","title":"Artivion initiated with a Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2544579299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544579299?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:15","pubTimestamp":1750151708,"startTime":"0","endTime":"0","summary":"Canaccord analyst William Plovanic initiated coverage of Artivion (AORT) with a Buy rating and $35 price target The company is a “highly focused pl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artivion-initiated-with-a-buy-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artivion-initiated-with-a-buy-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","AORT","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4082","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2544819984","title":"Marshall Stanton, SVP of Clinical & MD Affairs, Reports Disposal of Artivion Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544819984","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544819984?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:22","pubTimestamp":1750119776,"startTime":"0","endTime":"0","summary":"Marshall S. Stanton, SVP of Clinical & MD Affairs, reported a disposal of common shares of Artivion Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Artivion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5LM0Gk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4082","IE00B19Z4B17.USD","AORT"],"gpt_icon":0},{"id":"2540570428","title":"Artivion Inc. to Present at Truist Securities MedTech Conference in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2540570428","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540570428?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:10","pubTimestamp":1748981420,"startTime":"0","endTime":"0","summary":"Artivion Inc., a leading cardiac and vascular surgery company focused on aortic disease, announced its participation in the Truist Securities MedTech Conference on June 17, 2025. The company's management team will present at the InterContinental Boston Hotel, with their presentation scheduled to begin at 8:00 a.m. ET. A live webcast will be accessible through the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Artivion Inc. published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5P7G31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4082"],"gpt_icon":0},{"id":"2539268711","title":"Lake Street Sticks to Its Buy Rating for Artivion (AORT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268711?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523380,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Takkinen from Lake Street maintained a Buy rating on Artivion (AORT – Research Report), with a price target of $3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-artivion-aort?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-artivion-aort?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT"],"gpt_icon":0},{"id":"2539404049","title":"Artivion Inc. Completes Exchange of $99.5 Million in Convertible Notes for Common Stock, Reducing Debt Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404049","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404049?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:52","pubTimestamp":1748469123,"startTime":"0","endTime":"0","summary":"Artivion Inc., a leading cardiac and vascular surgery company focused on aortic disease, announced the successful closing of transactions to exchange approximately $99.5 million in principal amount of its 4.250% Convertible Senior Notes due 2025 for common stock. The exchange agreements resulted in the issuance of 4,334,347 shares of the company's common stock to the note holders, significantly reducing Artivion's outstanding debt and enhancing its balance sheet flexibility. Alongside the exchange, the company made a cash payment of approximately $1.7 million for accrued and unpaid interest. The transaction, advised by J. Wood Capital Advisors LLC, marks an important milestone in Artivion's efforts to strengthen its financial position, leaving only $0.46 million in aggregate principal amount of the notes outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbP6SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","AORT","BK4082"],"gpt_icon":0},{"id":"2539040144","title":"Artivion Announces Closing of Transactions to Exchange $99.5 Million in Principal Amount of Its 4.250% Convertible Notes Due 2025 for Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040144?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:51","pubTimestamp":1748469111,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6PKMSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4082","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","AORT"],"gpt_icon":0},{"id":"2538414909","title":"Top Executives Cash Out on Artivion Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414909","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414909?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:10","pubTimestamp":1748398225,"startTime":"0","endTime":"0","summary":"New insider activity at Artivion ( ($AORT) ) has taken place on May 27, 2025. Director Anthony B. Semedo has sold 2,600 shares of Artivion stock, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-artivion-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-out-on-artivion-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","AORT","BK4082","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2536344939","title":"Artivion Shareholders Approve Directors and Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344939","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344939?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:58","pubTimestamp":1747421884,"startTime":"0","endTime":"0","summary":"Artivion ( ($AORT) ) just unveiled an update. At the 2025 Annual Meeting of Stockholders on May 13, Artivion‘s shareholders elected all nominated d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/artivion-shareholders-approve-directors-and-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/artivion-shareholders-approve-directors-and-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4082"],"gpt_icon":0},{"id":"2536341921","title":"Artivion Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341921","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341921?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:32","pubTimestamp":1747420376,"startTime":"0","endTime":"0","summary":"Artivion Inc. held its 2025 Annual Meeting of Stockholders on May 13, 2025. During the meeting, stockholders elected the nominated directors and approved the ratification of Ernst & Young LLP as the independent registered public accounting firm for the year ending December 31, 2025. Additionally, stockholders approved additional funding of 3,570,000 shares for the Amended and Restated Artivion, Inc. 2020 Equity and Cash Incentive Plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Artivion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9JdVBz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4082","AORT","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2535002914","title":"Artivion Inc. Announces $95 Million Convertible Notes Exchange for Common Stock in Private Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002914","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002914?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252916,"startTime":"0","endTime":"0","summary":"Artivion Inc., a leading company in cardiac and vascular surgery, has announced its entry into privately negotiated exchange agreements with certain holders of its 4.250% Convertible Senior Notes due 2025. The company plans to repurchase approximately $95 million in principal amount of these notes in exchange for shares of its common stock. The exact number of shares will be determined based on the trading price of the stock over a four-day period starting May 15, 2025. At the closing stock price of $28.91, this would translate to approximately 4.1 million shares. Additionally, Artivion will pay cash for accrued and unpaid interest to the note holders. The transaction is expected to close around May 28, 2025, pending customary conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLrylxm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","AORT","BK4082","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2535008850","title":"Artivion Inc - Exchange Deals Expected to Close on or About May 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008850?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA4G8NW8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4082","AORT","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2535002670","title":"Artivion Announces Agreements to Exchange $95 Million in Principal Amount of Its 4.250% Convertible Notes Due 2025 for Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002670?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA4G8NW8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","AORT","BK4082","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2535878806","title":"Marshall S. Stanton, SVP of Clinical & MD Affairs, Reports Disposal of Common Shares of Artivion Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878806?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:32","pubTimestamp":1747074725,"startTime":"0","endTime":"0","summary":"Marshall S. Stanton, the Senior Vice President of Clinical & MD Affairs at Artivion Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Artivion Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLb5j2N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","AORT","BK4082","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2533697214","title":"Artivion’s Earnings Call: Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697214?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:18","pubTimestamp":1746577132,"startTime":"0","endTime":"0","summary":"Artivion Inc. (($AORT)) has held its Q1 earnings call. Read on for the main highlights of the call. Artivion’s recent earnings call revealed a gene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/artivions-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/artivions-earnings-call-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT"],"gpt_icon":0},{"id":"2533658411","title":"Artivion Price Target Maintained With a $33.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658411?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:37","pubTimestamp":1746542220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AORT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:37 ET (14:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","AORT"],"gpt_icon":0},{"id":"1199550651","title":"Stock Track | Artivion (AORT) Soars 5.95% Pre-Market on Bullish Analyst Ratings and Strong Q1 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1199550651","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199550651?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:37","pubTimestamp":1746538648,"startTime":"0","endTime":"0","summary":"Artivion  stock is surging 5.95% in pre-market trading on Tuesday, buoyed by positive analyst ratings and a strong first-quarter performance. The medical device company, which specializes in cardiac and vascular products, is attracting investor attention following reaffirmations of \"Buy\" ratings from two prominent research firms.Citizens JMP analyst Daniel Stauder reiterated a Buy rating on Artivion, setting an ambitious price target of $33.00. This target suggests significant upside potential f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Artivion (AORT) Soars 5.95% Pre-Market on Bullish Analyst Ratings and Strong Q1 Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AORT"],"gpt_icon":0},{"id":"2533619507","title":"Artivion’s Strong Q1 Performance and Growth Prospects Justify Buy Rating Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:20","pubTimestamp":1746526801,"startTime":"0","endTime":"0","summary":"Michael Matson, an analyst from Needham, reiterated the Buy rating on Artivion (AORT – Research Report). The associated price target remains the sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/artivions-strong-q1-performance-and-growth-prospects-justify-buy-rating-despite-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/artivions-strong-q1-performance-and-growth-prospects-justify-buy-rating-despite-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT"],"gpt_icon":0},{"id":"2533525311","title":"Artivion (AORT) Gets a Buy from Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525311?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:35","pubTimestamp":1746513336,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Daniel Stauder reiterated a Buy rating on Artivion (AORT – Research Report) today and set a price target of $33.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/artivion-aort-gets-a-buy-from-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/artivion-aort-gets-a-buy-from-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","JMP","IE0031619046.USD","IE00B66KJ199.SGD","BK4127","BK4082","AORT","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"AORT","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-24","symbol":"AORT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AORT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"AORT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-06","symbol":"AORT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AORT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AORT","date":"2025-06-25","current":-68.389268,"percent":0.342298,"low":-1561.528441,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"high":484.00617,"avg":-110.029443,"sd":350.711536,"marketCap":1463325176},"quantilePoints":[{"date":"2020-06-26","current":-146.804407,"twenty":-239.579566,"median":70.715237,"eighty":569.594762,"marketCap":682346884},{"date":"2020-07-02","current":-159.308765,"twenty":-239.579566,"median":70.339092,"eighty":569.594762,"marketCap":740467138},{"date":"2020-07-10","current":-148.184758,"twenty":-239.579566,"median":70.15102,"eighty":568.856228,"marketCap":688762756},{"date":"2020-07-17","current":-153.949754,"twenty":-239.302596,"median":69.210657,"eighty":568.671594,"marketCap":715558458},{"date":"2020-07-24","current":-155.898485,"twenty":-238.956383,"median":68.64644,"eighty":568.302327,"marketCap":724616160},{"date":"2020-07-31","current":-65.791381,"twenty":-238.88714,"median":68.458368,"eighty":568.21001,"marketCap":734823935},{"date":"2020-08-07","current":-71.384157,"twenty":-238.333198,"median":67.329933,"eighty":567.840743,"marketCap":797289648},{"date":"2020-08-14","current":-70.163915,"twenty":-237.917743,"median":66.295535,"eighty":566.711397,"marketCap":783660765},{"date":"2020-08-21","current":-67.452266,"twenty":-237.57153,"median":65.637281,"eighty":565.361498,"marketCap":753374359},{"date":"2020-08-28","current":-69.452107,"twenty":-237.225316,"median":63.850593,"eighty":564.816271,"marketCap":775710583},{"date":"2020-09-04","current":-62.70688,"twenty":-236.879103,"median":-63.113628,"eighty":564.194228,"marketCap":700373148},{"date":"2020-09-11","current":-55.826071,"twenty":-236.80986,"median":-61.520534,"eighty":563.917278,"marketCap":623521391},{"date":"2020-09-18","current":-58.910572,"twenty":-236.80986,"median":-58.825833,"eighty":561.175031,"marketCap":657972179},{"date":"2020-09-25","current":-62.672985,"twenty":-236.186676,"median":-61.0121,"eighty":559.135751,"marketCap":699994567},{"date":"2020-10-02","current":-61.927281,"twenty":-235.688129,"median":-61.723907,"eighty":558.830112,"marketCap":691665806},{"date":"2020-10-09","current":-65.452425,"twenty":-235.508098,"median":-62.198446,"eighty":558.05516,"marketCap":731038134},{"date":"2020-10-16","current":-65.147364,"twenty":-235.425007,"median":-62.503507,"eighty":556.347299,"marketCap":727630913},{"date":"2020-10-23","current":-65.554112,"twenty":-234.881263,"median":-62.605194,"eighty":551.844837,"marketCap":732173874},{"date":"2020-10-30","current":-56.809044,"twenty":-234.231599,"median":-62.588246,"eighty":547.252748,"marketCap":634500214},{"date":"2020-11-06","current":-48.177071,"twenty":-233.624698,"median":-62.435716,"eighty":544.023004,"marketCap":669902179},{"date":"2020-11-13","current":-56.141379,"twenty":-233.347728,"median":-62.181499,"eighty":542.549433,"marketCap":780645869},{"date":"2020-11-20","current":-56.001654,"twenty":-232.724544,"median":-61.927281,"eighty":542.086683,"marketCap":778702997},{"date":"2020-11-27","current":-59.131487,"twenty":-231.822443,"median":-61.351056,"eighty":541.068865,"marketCap":822223324},{"date":"2020-12-04","current":-60.277229,"twenty":-231.052876,"median":-60.429389,"eighty":539.453321,"marketCap":838154872},{"date":"2020-12-11","current":-60.864073,"twenty":-230.68881,"median":-61.0121,"eighty":538.714786,"marketCap":846314934},{"date":"2020-12-18","current":-61.255302,"twenty":-230.109516,"median":-61.133701,"eighty":537.883935,"marketCap":851754975},{"date":"2020-12-24","current":-65.754437,"twenty":-229.848738,"median":-61.435795,"eighty":536.960767,"marketCap":914315445},{"date":"2020-12-31","current":-65.977996,"twenty":-229.539382,"median":-61.576668,"eighty":536.5915,"marketCap":917424040},{"date":"2021-01-08","current":-69.890288,"twenty":-229.488678,"median":-61.961177,"eighty":532.206451,"marketCap":971824449},{"date":"2021-01-15","current":-67.738527,"twenty":-229.193169,"median":-62.198446,"eighty":518.128137,"marketCap":941904224},{"date":"2021-01-22","current":-70.560966,"twenty":-228.971592,"median":-62.435716,"eighty":508.466321,"marketCap":981150233},{"date":"2021-01-29","current":-66.872234,"twenty":-228.52844,"median":-62.596659,"eighty":497.294959,"marketCap":929858419},{"date":"2021-02-05","current":-69.582893,"twenty":-227.655982,"median":-62.614899,"eighty":491.243479,"marketCap":967550131},{"date":"2021-02-12","current":-58.069527,"twenty":-226.631191,"median":-62.624604,"eighty":488.505373,"marketCap":968715854},{"date":"2021-02-19","current":-59.490402,"twenty":-226.294297,"median":-62.605194,"eighty":477.036085,"marketCap":992418889},{"date":"2021-02-26","current":-58.964925,"twenty":-226.129624,"median":-62.503507,"eighty":467.351111,"marketCap":983652887},{"date":"2021-03-05","current":-57.073377,"twenty":-226.024592,"median":-62.198446,"eighty":465.500341,"marketCap":952098082},{"date":"2021-03-12","current":-58.497877,"twenty":-225.195527,"median":-62.062864,"eighty":462.80652,"marketCap":975861577},{"date":"2021-03-19","current":-54.294436,"twenty":-223.851015,"median":-61.590641,"eighty":460.389039,"marketCap":905739787},{"date":"2021-03-26","current":-52.869937,"twenty":-223.099816,"median":-61.48041,"eighty":454.987893,"marketCap":881976292},{"date":"2021-04-01","current":-53.373043,"twenty":-222.685436,"median":-61.303179,"eighty":449.706156,"marketCap":890369106},{"date":"2021-04-09","current":-53.021288,"twenty":-222.270519,"median":-60.864073,"eighty":443.966531,"marketCap":884501119},{"date":"2021-04-16","current":-53.443394,"twenty":-222.268904,"median":-60.429389,"eighty":438.402162,"marketCap":891542703},{"date":"2021-04-23","current":-53.771699,"twenty":-222.21351,"median":-60.249284,"eighty":435.81714,"marketCap":897019490},{"date":"2021-04-30","current":-86.725959,"twenty":-222.128569,"median":-60.195946,"eighty":433.976955,"marketCap":1140879990},{"date":"2021-05-07","current":-91.124671,"twenty":-222.044553,"median":-60.389009,"eighty":431.654818,"marketCap":1198745047},{"date":"2021-05-14","current":-86.161259,"twenty":-221.922691,"median":-60.68513,"eighty":429.11361,"marketCap":1133451367},{"date":"2021-05-21","current":-93.7104,"twenty":-221.922691,"median":-61.255302,"eighty":425.97618,"marketCap":1232760318},{"date":"2021-05-28","current":-85.626281,"twenty":-221.784205,"median":-61.48041,"eighty":422.676815,"marketCap":1126413725},{"date":"2021-06-04","current":-85.864049,"twenty":-221.562629,"median":-61.576668,"eighty":416.186041,"marketCap":1129541566},{"date":"2021-06-11","current":-86.369307,"twenty":-221.485147,"median":-61.961177,"eighty":408.774106,"marketCap":1136188228},{"date":"2021-06-18","current":-84.586045,"twenty":-221.323897,"median":-62.198446,"eighty":407.162832,"marketCap":1112729421},{"date":"2021-06-25","current":-86.725959,"twenty":-220.933406,"median":-62.435716,"eighty":403.920601,"marketCap":1140879990},{"date":"2021-07-02","current":-83.724135,"twenty":-220.52009,"median":-62.600926,"eighty":397.041815,"marketCap":1101390998},{"date":"2021-07-09","current":-82.594736,"twenty":-220.449099,"median":-62.614899,"eighty":373.732805,"marketCap":1086533753},{"date":"2021-07-16","current":-76.145273,"twenty":-220.0846,"median":-62.70688,"eighty":373.544853,"marketCap":1001691067},{"date":"2021-07-23","current":-76.561367,"twenty":-220.0117,"median":-62.828365,"eighty":370.66583,"marketCap":1007164789},{"date":"2021-07-30","current":-91.143114,"twenty":-219.845411,"median":-63.113628,"eighty":369.454946,"marketCap":1061270424},{"date":"2021-08-06","current":-92.189572,"twenty":-219.064002,"median":-63.289194,"eighty":360.807696,"marketCap":1073455380},{"date":"2021-08-13","current":-84.864366,"twenty":-218.945257,"median":-63.863733,"eighty":357.959791,"marketCap":988160683},{"date":"2021-08-20","current":-85.809554,"twenty":-217.678905,"median":-64.409442,"eighty":352.640883,"marketCap":999166451},{"date":"2021-08-27","current":-87.59866,"twenty":-217.352676,"median":-64.58075,"eighty":344.688285,"marketCap":1019998796},{"date":"2021-09-03","current":-86.991039,"twenty":-217.168606,"median":-64.933919,"eighty":342.468899,"marketCap":1012923660},{"date":"2021-09-10","current":-83.817908,"twenty":-217.038892,"median":-65.367686,"eighty":340.427161,"marketCap":975975726},{"date":"2021-09-17","current":-80.813561,"twenty":-217.006463,"median":-65.554112,"eighty":338.709713,"marketCap":940993109},{"date":"2021-09-24","current":-78.429478,"twenty":-216.844578,"median":-65.842771,"eighty":336.242149,"marketCap":913232847},{"date":"2021-10-01","current":-77.145964,"twenty":-215.987629,"median":-66.130337,"eighty":334.52918,"marketCap":898287607},{"date":"2021-10-08","current":-73.531858,"twenty":-215.66687,"median":-66.606758,"eighty":333.693217,"marketCap":856204956},{"date":"2021-10-15","current":-72.147014,"twenty":-214.879552,"median":-67.350579,"eighty":333.191662,"marketCap":840079828},{"date":"2021-10-22","current":-71.06616,"twenty":-214.048494,"median":-67.435318,"eighty":331.390431,"marketCap":827494363},{"date":"2021-10-29","current":-69.715092,"twenty":-213.246596,"median":-67.570858,"eighty":330.872743,"marketCap":811762531},{"date":"2021-11-05","current":482.483454,"twenty":-212.794617,"median":-67.640721,"eighty":331.390431,"marketCap":872330084},{"date":"2021-11-12","current":440.282466,"twenty":-212.721717,"median":-67.452266,"eighty":336.242149,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-212.080198,"median":-67.362911,"eighty":346.278805,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-211.788599,"median":-67.077511,"eighty":364.266596,"marketCap":720124609},{"date":"2021-12-03","current":388.075059,"twenty":-211.685315,"median":-66.285391,"eighty":373.813904,"marketCap":701639707},{"date":"2021-12-10","current":400.90938,"twenty":-211.300869,"median":-65.936079,"eighty":392.164639,"marketCap":724844159},{"date":"2021-12-17","current":419.617034,"twenty":-210.760776,"median":-65.754437,"eighty":399.77822,"marketCap":758667598},{"date":"2021-12-23","current":442.675306,"twenty":-210.379066,"median":-65.502932,"eighty":402.346229,"marketCap":800356953},{"date":"2021-12-31","current":442.675306,"twenty":-210.097322,"median":-65.215155,"eighty":406.935613,"marketCap":800356953},{"date":"2022-01-07","current":442.457775,"twenty":-210.068162,"median":-64.706721,"eighty":409.654121,"marketCap":799963657},{"date":"2022-01-14","current":416.571602,"twenty":-209.995263,"median":-64.561972,"eighty":410.089182,"marketCap":753161457},{"date":"2022-01-21","current":388.945183,"twenty":-209.907783,"median":-64.074103,"eighty":409.828145,"marketCap":703212890},{"date":"2022-01-28","current":376.110862,"twenty":-209.630763,"median":-63.384793,"eighty":409.741133,"marketCap":680008438},{"date":"2022-02-04","current":374.588145,"twenty":-209.135045,"median":-63.283106,"eighty":409.31261,"marketCap":677255367},{"date":"2022-02-11","current":385.029627,"twenty":-208.75372,"median":-62.978045,"eighty":408.810152,"marketCap":696133566},{"date":"2022-02-18","current":-47.755326,"twenty":-208.601187,"median":-62.808567,"eighty":408.051852,"marketCap":708402500},{"date":"2022-02-25","current":-52.32812,"twenty":-208.493526,"median":-62.689932,"eighty":407.907669,"marketCap":776235331},{"date":"2022-03-04","current":-58.656172,"twenty":-208.347726,"median":-62.605194,"eighty":407.217775,"marketCap":870105650},{"date":"2022-03-11","current":-53.031237,"twenty":-208.347726,"median":-62.583979,"eighty":405.477528,"marketCap":786665366},{"date":"2022-03-18","current":-58.791386,"twenty":-208.056127,"median":-62.435716,"eighty":405.477528,"marketCap":872111426},{"date":"2022-03-25","current":-55.411017,"twenty":-207.764528,"median":-62.181499,"eighty":405.259997,"marketCap":821967025},{"date":"2022-04-01","current":-58.575043,"twenty":-207.327129,"median":-61.927281,"eighty":404.824935,"marketCap":868902184},{"date":"2022-04-08","current":-60.077304,"twenty":-206.88973,"median":-61.541615,"eighty":404.183485,"marketCap":891186721},{"date":"2022-04-14","current":-60.023131,"twenty":-206.481491,"median":-61.395671,"eighty":403.131951,"marketCap":890383127},{"date":"2022-04-22","current":-58.831336,"twenty":-206.204471,"median":-61.255302,"eighty":401.823391,"marketCap":872704039},{"date":"2022-04-29","current":-54.958002,"twenty":-205.519213,"median":-61.113513,"eighty":401.039898,"marketCap":815247005},{"date":"2022-05-06","current":-48.876149,"twenty":-205.067234,"median":-60.864073,"eighty":400.213282,"marketCap":737296702},{"date":"2022-05-13","current":-43.732693,"twenty":-204.952108,"median":-60.487978,"eighty":399.691207,"marketCap":659707681},{"date":"2022-05-20","current":-50.20865,"twenty":-204.844115,"median":-60.277229,"eighty":399.604195,"marketCap":757397484},{"date":"2022-05-27","current":-51.887602,"twenty":-204.667819,"median":-60.109955,"eighty":398.560046,"marketCap":782724470},{"date":"2022-06-03","current":-48.343148,"twenty":-204.586095,"median":-60.007782,"eighty":398.299009,"marketCap":729256389},{"date":"2022-06-10","current":-46.557596,"twenty":-204.321483,"median":-59.490402,"eighty":397.124343,"marketCap":702321340},{"date":"2022-06-17","current":-44.185744,"twenty":-204.100658,"median":-59.350241,"eighty":395.819158,"marketCap":666541947},{"date":"2022-06-24","current":-51.674401,"twenty":-203.995187,"median":-59.171982,"eighty":395.036046,"marketCap":779508345},{"date":"2022-07-01","current":-51.194701,"twenty":-203.725877,"median":-59.129285,"eighty":393.252294,"marketCap":772272063},{"date":"2022-07-08","current":-50.848251,"twenty":-203.390538,"median":-58.941573,"eighty":391.468541,"marketCap":767045860},{"date":"2022-07-15","current":-49.142649,"twenty":-202.967718,"median":-58.893624,"eighty":390.815948,"marketCap":741316858},{"date":"2022-07-22","current":-52.660452,"twenty":-202.36994,"median":-58.791386,"eighty":389.467257,"marketCap":794382924},{"date":"2022-07-29","current":-52.234052,"twenty":-202.063761,"median":-58.67027,"eighty":388.771158,"marketCap":787950674},{"date":"2022-08-05","current":-49.766817,"twenty":-201.947121,"median":-58.497877,"eighty":387.901034,"marketCap":854297184},{"date":"2022-08-12","current":-53.360174,"twenty":-201.709807,"median":-58.469963,"eighty":387.204936,"marketCap":915980746},{"date":"2022-08-19","current":-52.538164,"twenty":-201.537321,"median":-58.250527,"eighty":387.117924,"marketCap":901870127},{"date":"2022-08-26","current":-51.551753,"twenty":-200.911943,"median":-58.220932,"eighty":386.682862,"marketCap":884937385},{"date":"2022-09-02","current":-48.686462,"twenty":-200.693244,"median":-58.15418,"eighty":386.2478,"marketCap":835751799},{"date":"2022-09-09","current":-52.256332,"twenty":-199.818446,"median":-58.115313,"eighty":385.899751,"marketCap":897032201},{"date":"2022-09-16","current":-49.484985,"twenty":-199.526847,"median":-57.978724,"eighty":385.247158,"marketCap":849459257},{"date":"2022-09-23","current":-31.259855,"twenty":-199.257752,"median":-57.820656,"eighty":385.029627,"marketCap":536606678},{"date":"2022-09-30","current":-32.504613,"twenty":-198.797848,"median":-57.774462,"eighty":383.506911,"marketCap":557974187},{"date":"2022-10-07","current":-27.220265,"twenty":-198.579149,"median":-57.484107,"eighty":381.984195,"marketCap":467263065},{"date":"2022-10-14","current":-24.472404,"twenty":-198.360449,"median":-57.148136,"eighty":378.068639,"marketCap":420093282},{"date":"2022-10-21","current":-23.579936,"twenty":-197.99595,"median":-57.033594,"eighty":377.633577,"marketCap":404773182},{"date":"2022-10-28","current":-26.562657,"twenty":-197.633809,"median":-56.804456,"eighty":376.110862,"marketCap":455974570},{"date":"2022-11-04","current":-10.874885,"twenty":-197.339852,"median":-56.772781,"eighty":375.458269,"marketCap":450883597},{"date":"2022-11-11","current":-11.857321,"twenty":-197.048252,"median":-56.734738,"eighty":374.588145,"marketCap":491616373},{"date":"2022-11-18","current":-12.518763,"twenty":-196.756653,"median":-56.644387,"eighty":373.935553,"marketCap":519040420},{"date":"2022-11-25","current":-12.664669,"twenty":-195.998495,"median":-56.411606,"eighty":373.773355,"marketCap":525089842},{"date":"2022-12-02","current":-13.160751,"twenty":-194.525918,"median":-56.195364,"eighty":373.582443,"marketCap":545657877},{"date":"2022-12-09","current":-12.616034,"twenty":-192.922121,"median":-56.085489,"eighty":371.247043,"marketCap":523073368},{"date":"2022-12-16","current":-12.392311,"twenty":-191.495661,"median":-56.030851,"eighty":370.667182,"marketCap":513797587},{"date":"2022-12-23","current":-11.507146,"twenty":-190.82949,"median":-55.826071,"eighty":369.697123,"marketCap":477097760},{"date":"2022-12-30","current":-11.789231,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":488793309},{"date":"2023-01-06","current":-12.110225,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":502102038},{"date":"2023-01-13","current":-12.431219,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":515410767},{"date":"2023-01-20","current":-12.353402,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":512184408},{"date":"2023-01-27","current":-12.15886,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":504118512},{"date":"2023-02-03","current":-13.647105,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":565822618},{"date":"2023-02-10","current":-13.024571,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":540011750},{"date":"2023-02-17","current":-29.34495,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":563188280},{"date":"2023-02-24","current":-27.344738,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":524800204},{"date":"2023-03-03","current":-28.866238,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554000833},{"date":"2023-03-10","current":-24.808904,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":476132488},{"date":"2023-03-17","current":-24.956828,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":478971438},{"date":"2023-03-24","current":-25.210411,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":483838209},{"date":"2023-03-31","current":-27.682849,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":531289233},{"date":"2023-04-06","current":-27.598321,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":529666975},{"date":"2023-04-14","current":-28.88737,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554406398},{"date":"2023-04-21","current":-30.073013,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":577161269},{"date":"2023-04-28","current":-29.561857,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":567351162},{"date":"2023-05-04","current":-28.70993,"twenty":-189.660128,"median":-55.460126,"eighty":369.010866,"marketCap":551000985},{"date":"2023-05-12","current":-20.538744,"twenty":-186.688436,"median":-55.130553,"eighty":369.158892,"marketCap":602504044},{"date":"2023-05-19","current":-20.789556,"twenty":-184.431156,"median":-54.765804,"eighty":369.306919,"marketCap":609861624},{"date":"2023-05-26","current":-19.897779,"twenty":-182.271313,"median":-54.370072,"eighty":369.306919,"marketCap":583701340},{"date":"2023-06-02","current":-20.580546,"twenty":-179.981553,"median":-53.794004,"eighty":369.306919,"marketCap":603730307},{"date":"2023-06-09","current":-21.583795,"twenty":-178.065301,"median":-53.717663,"eighty":369.454946,"marketCap":633160627},{"date":"2023-06-16","current":-21.987882,"twenty":-159.308765,"median":-53.431669,"eighty":369.454946,"marketCap":645014506},{"date":"2023-06-23","current":-22.670648,"twenty":-156.174556,"median":-53.208891,"eighty":369.697123,"marketCap":665043473},{"date":"2023-06-30","current":-24.008314,"twenty":-154.810444,"median":-52.997838,"eighty":369.9393,"marketCap":704283900},{"date":"2023-07-07","current":-21.305115,"twenty":-153.413853,"median":-52.869458,"eighty":369.9393,"marketCap":624985538},{"date":"2023-07-14","current":-21.890343,"twenty":-151.25401,"median":-52.721243,"eighty":369.9393,"marketCap":642153225},{"date":"2023-07-21","current":-23.673898,"twenty":-148.493307,"median":-52.519358,"eighty":369.9393,"marketCap":694473793},{"date":"2023-07-28","current":-23.50669,"twenty":-113.637445,"median":-52.315712,"eighty":369.9393,"marketCap":689568740},{"date":"2023-08-04","current":-24.163723,"twenty":-92.000534,"median":-52.234052,"eighty":370.181476,"marketCap":687651240},{"date":"2023-08-11","current":-23.910297,"twenty":-91.014839,"median":-52.044958,"eighty":370.181476,"marketCap":680439237},{"date":"2023-08-18","current":-23.030606,"twenty":-89.232484,"median":-51.786612,"eighty":370.181476,"marketCap":655404983},{"date":"2023-08-25","current":-24.213142,"twenty":-88.518229,"median":-51.551753,"eighty":370.181476,"marketCap":689057587},{"date":"2023-09-01","current":-24.400617,"twenty":-87.855857,"median":-51.434551,"eighty":370.181476,"marketCap":694392756},{"date":"2023-09-08","current":-22.670077,"twenty":-87.575981,"median":-51.105519,"eighty":370.181476,"marketCap":645145042},{"date":"2023-09-15","current":-22.266284,"twenty":-87.397966,"median":-50.848251,"eighty":370.181476,"marketCap":633653909},{"date":"2023-09-22","current":-21.71828,"twenty":-86.880164,"median":-50.353967,"eighty":370.181476,"marketCap":618058800},{"date":"2023-09-29","current":-22.237442,"twenty":-86.538699,"median":-49.9688,"eighty":370.181476,"marketCap":632833114},{"date":"2023-10-06","current":-20.766482,"twenty":-86.092933,"median":-49.796689,"eighty":370.181476,"marketCap":590972558},{"date":"2023-10-13","current":-19.699316,"twenty":-85.748133,"median":-49.484985,"eighty":370.181476,"marketCap":560603135},{"date":"2023-10-20","current":-18.358147,"twenty":-85.471732,"median":-48.931585,"eighty":370.181476,"marketCap":522436157},{"date":"2023-10-27","current":-18.02646,"twenty":-85.061581,"median":-48.742898,"eighty":370.667182,"marketCap":512997012},{"date":"2023-11-03","current":-21.657195,"twenty":-84.615766,"median":-48.388796,"eighty":370.667182,"marketCap":531597500},{"date":"2023-11-10","current":-22.325386,"twenty":-84.10436,"median":-48.010023,"eighty":370.667182,"marketCap":547998916},{"date":"2023-11-17","current":-23.562898,"twenty":-83.486367,"median":-47.003864,"eighty":370.667182,"marketCap":578374886},{"date":"2023-11-24","current":-29.533057,"twenty":-82.690841,"median":-45.741992,"eighty":370.667182,"marketCap":724918417},{"date":"2023-12-01","current":-29.666842,"twenty":-80.273454,"median":-44.105794,"eighty":370.667182,"marketCap":728202305},{"date":"2023-12-08","current":-30.101644,"twenty":-79.037459,"median":-43.332943,"eighty":370.66583,"marketCap":738874944},{"date":"2023-12-15","current":-31.489664,"twenty":-77.551284,"median":-34.078174,"eighty":370.66583,"marketCap":772945288},{"date":"2023-12-22","current":-30.335767,"twenty":-76.858578,"median":-31.847005,"eighty":370.66583,"marketCap":744621749},{"date":"2023-12-29","current":-30.469553,"twenty":-76.223815,"median":-31.071585,"eighty":370.667182,"marketCap":747905637},{"date":"2024-01-05","current":-28.931024,"twenty":-75.423353,"median":-30.887631,"eighty":370.668534,"marketCap":710140918},{"date":"2024-01-12","current":-30.268875,"twenty":-72.727973,"median":-30.335767,"eighty":370.668534,"marketCap":742979804},{"date":"2024-01-19","current":-30.034751,"twenty":-72.200459,"median":-30.285797,"eighty":370.669886,"marketCap":737232999},{"date":"2024-01-26","current":-28.74707,"twenty":-71.782225,"median":-30.268875,"eighty":370.668534,"marketCap":705625571},{"date":"2024-02-02","current":-28.462776,"twenty":-71.254014,"median":-30.101644,"eighty":370.668534,"marketCap":698647308},{"date":"2024-02-09","current":-28.412607,"twenty":-70.8367,"median":-30.034751,"eighty":370.668534,"marketCap":697415849},{"date":"2024-02-16","current":-24.148559,"twenty":-70.210956,"median":-29.767181,"eighty":370.668534,"marketCap":741119280},{"date":"2024-02-23","current":-26.384041,"twenty":-69.854229,"median":-29.54978,"eighty":370.668534,"marketCap":809726220},{"date":"2024-03-01","current":-25.925225,"twenty":-69.722186,"median":-29.47599,"eighty":370.667182,"marketCap":795645163},{"date":"2024-03-08","current":-26.355074,"twenty":-69.465665,"median":-29.316913,"eighty":370.667182,"marketCap":808837207},{"date":"2024-03-15","current":-26.986413,"twenty":-69.230059,"median":-28.856823,"eighty":370.667182,"marketCap":828213022},{"date":"2024-03-22","current":-28.554006,"twenty":-68.623162,"median":-28.682117,"eighty":370.667182,"marketCap":876322435},{"date":"2024-03-28","current":-29.396628,"twenty":-68.37648,"median":-28.557424,"eighty":370.667182,"marketCap":902182498},{"date":"2024-04-05","current":-28.961726,"twenty":-67.749705,"median":-28.506995,"eighty":370.668534,"marketCap":888835369},{"date":"2024-04-12","current":-28.975317,"twenty":-67.431928,"median":-28.506995,"eighty":370.668534,"marketCap":889252466},{"date":"2024-04-19","current":-27.466752,"twenty":-66.553662,"median":-28.379161,"eighty":370.668534,"marketCap":842954613},{"date":"2024-04-26","current":-27.548296,"twenty":-65.910929,"median":-28.269489,"eighty":370.667182,"marketCap":845457200},{"date":"2024-05-03","current":-27.928835,"twenty":-65.761826,"median":-28.248624,"eighty":362.389119,"marketCap":857135937},{"date":"2024-05-10","current":-101.463474,"twenty":-66.161348,"median":-28.352862,"eighty":340.427161,"marketCap":976585942},{"date":"2024-05-17","current":-101.897079,"twenty":-67.355512,"median":-28.454028,"eighty":333.191662,"marketCap":980759387},{"date":"2024-05-24","current":-102.547486,"twenty":-67.598803,"median":-28.586748,"eighty":326.586242,"marketCap":987019553},{"date":"2024-05-31","current":-103.414695,"twenty":-67.803039,"median":-28.7285,"eighty":320.607701,"marketCap":995366441},{"date":"2024-06-07","current":-102.547486,"twenty":-68.482692,"median":-28.856823,"eighty":306.665294,"marketCap":987019553},{"date":"2024-06-14","current":-101.02987,"twenty":-68.999007,"median":-28.975317,"eighty":302.175748,"marketCap":972412498},{"date":"2024-06-21","current":-100.162661,"twenty":-69.273292,"median":-29.285543,"eighty":300.731874,"marketCap":964065610},{"date":"2024-06-28","current":-107.750741,"twenty":-69.387279,"median":-29.396628,"eighty":299.648968,"marketCap":1037100883},{"date":"2024-07-05","current":-112.086787,"twenty":-69.59966,"median":-29.432718,"eighty":297.753884,"marketCap":1078835325},{"date":"2024-07-12","current":-115.338822,"twenty":-69.815023,"median":-29.540559,"eighty":294.414925,"marketCap":1110136157},{"date":"2024-07-15","current":-118.287333,"twenty":-69.820017,"median":-29.54978,"eighty":294.324683,"marketCap":1138515577},{"date":"2024-08-02","current":-116.032589,"twenty":-69.912644,"median":-29.934575,"eighty":270.613565,"marketCap":1116813667},{"date":"2024-08-09","current":-126.565203,"twenty":-70.672746,"median":-30.083662,"eighty":267.658136,"marketCap":1058591360},{"date":"2024-08-16","current":-126.421695,"twenty":-71.15659,"median":-30.222589,"eighty":259.265619,"marketCap":1057391056},{"date":"2024-08-23","current":-127.824154,"twenty":-71.508058,"median":-30.310881,"eighty":-10.906012,"marketCap":1069121226},{"date":"2024-08-30","current":-134.535924,"twenty":-72.152464,"median":-30.494637,"eighty":-11.507146,"marketCap":1125258469},{"date":"2024-09-06","current":-128.274945,"twenty":-72.657274,"median":-30.874338,"eighty":-11.773668,"marketCap":1072891638},{"date":"2024-09-13","current":-123.967391,"twenty":-74.626223,"median":-31.105032,"eighty":-12.014899,"marketCap":1036863258},{"date":"2024-09-20","current":-125.920817,"twenty":-76.12744,"median":-32.363697,"eighty":-12.110225,"marketCap":1053201710},{"date":"2024-09-27","current":-129.026262,"twenty":-76.882355,"median":-38.116763,"eighty":-12.189987,"marketCap":1079175658},{"date":"2024-10-04","current":-129.827668,"twenty":-78.019522,"median":-43.430989,"eighty":-12.316439,"marketCap":1085878612},{"date":"2024-10-11","current":-127.423452,"twenty":-79.172723,"median":-44.478894,"eighty":-12.376747,"marketCap":1065769749},{"date":"2024-10-18","current":-133.884782,"twenty":-80.906999,"median":-46.637546,"eighty":-12.456509,"marketCap":1119812319},{"date":"2024-10-25","current":-133.283728,"twenty":-83.129271,"median":-47.716111,"eighty":-12.544053,"marketCap":1114785103},{"date":"2024-10-31","current":-133.383904,"twenty":-83.799153,"median":-48.166835,"eighty":-12.664669,"marketCap":1115622972},{"date":"2024-11-08","current":-1426.642321,"twenty":-84.407719,"median":-48.686462,"eighty":-12.781394,"marketCap":1214072615},{"date":"2024-11-15","current":-1329.515855,"twenty":-84.764371,"median":-48.876149,"eighty":-13.014844,"marketCap":1131417993},{"date":"2024-11-22","current":-1380.74581,"twenty":-85.33696,"median":-49.273611,"eighty":-13.248294,"marketCap":1175014684},{"date":"2024-11-29","current":-1454.142572,"twenty":-85.626281,"median":-49.766817,"eighty":-13.734649,"marketCap":1237475329},{"date":"2024-12-06","current":-1452.17219,"twenty":-85.843311,"median":-49.94215,"eighty":-18.372569,"marketCap":1235798534},{"date":"2024-12-13","current":-1453.157382,"twenty":-86.161259,"median":-50.2886,"eighty":-19.612789,"marketCap":1236636932},{"date":"2024-12-20","current":-1377.790236,"twenty":-86.725959,"median":-50.74165,"eighty":-20.357601,"marketCap":1172499491},{"date":"2024-12-27","current":-1445.27585,"twenty":-86.923526,"median":-50.981501,"eighty":-20.52481,"marketCap":1229929748},{"date":"2025-01-03","current":-1383.208788,"twenty":-87.3501,"median":-51.194701,"eighty":-20.719886,"marketCap":1177110679},{"date":"2025-01-10","current":-1489.11687,"twenty":-87.510594,"median":-51.486155,"eighty":-20.822998,"marketCap":1267238456},{"date":"2025-01-17","current":-1538.869038,"twenty":-87.796914,"median":-51.660049,"eighty":-21.176921,"marketCap":1309577551},{"date":"2025-01-24","current":-1508.328102,"twenty":-88.424562,"median":-51.837107,"eighty":-21.358761,"marketCap":1283587215},{"date":"2025-01-31","current":-1545.272781,"twenty":-88.899215,"median":-52.051324,"eighty":-21.58185,"marketCap":1315027137},{"date":"2025-02-07","current":-1540.346824,"twenty":-90.428852,"median":-52.240521,"eighty":-21.75289,"marketCap":1310835147},{"date":"2025-02-14","current":-1484.683508,"twenty":-91.389006,"median":-52.334674,"eighty":-21.923785,"marketCap":1263465665},{"date":"2025-02-21","current":-1419.660872,"twenty":-92.500723,"median":-52.519358,"eighty":-21.980109,"marketCap":1208131402},{"date":"2025-02-28","current":-79.62611,"twenty":-93.04465,"median":-52.721243,"eighty":-22.04591,"marketCap":1063725200},{"date":"2025-03-07","current":-77.775531,"twenty":-93.211087,"median":-52.869937,"eighty":-22.232369,"marketCap":1039003312},{"date":"2025-03-14","current":-73.715213,"twenty":-93.211087,"median":-53.031237,"eighty":-22.31905,"marketCap":984761536},{"date":"2025-03-21","current":-76.170289,"twenty":-93.211087,"median":-53.360174,"eighty":-22.39319,"marketCap":1017558889},{"date":"2025-03-28","current":-77.114549,"twenty":-93.211087,"median":-53.566553,"eighty":-22.652771,"marketCap":1030173256},{"date":"2025-04-04","current":-75.981437,"twenty":-93.211087,"median":-53.771699,"eighty":-22.866979,"marketCap":1015036016},{"date":"2025-04-11","current":-74.061442,"twenty":-93.04465,"median":-54.294436,"eighty":-23.043615,"marketCap":989386804},{"date":"2025-04-17","current":-72.645052,"twenty":-93.04465,"median":-54.645598,"eighty":-23.296063,"marketCap":970465255},{"date":"2025-04-25","current":-76.213779,"twenty":-93.211087,"median":-54.958002,"eighty":-23.54153,"marketCap":1018139876},{"date":"2025-05-02","current":-74.552095,"twenty":-92.276284,"median":-55.255951,"eighty":-23.609531,"marketCap":995941438},{"date":"2025-05-09","current":-56.938377,"twenty":-91.132048,"median":-55.12052,"eighty":-23.609531,"marketCap":1218310456},{"date":"2025-05-16","current":-57.816501,"twenty":-90.211429,"median":-55.12052,"eighty":-23.609531,"marketCap":1237099681},{"date":"2025-05-23","current":-56.798676,"twenty":-88.65862,"median":-55.12052,"eighty":-23.609531,"marketCap":1215321261},{"date":"2025-05-30","current":-65.311641,"twenty":-88.170401,"median":-55.12052,"eighty":-23.609531,"marketCap":1397473191},{"date":"2025-06-06","current":-64.014641,"twenty":-87.630009,"median":-55.12052,"eighty":-23.609531,"marketCap":1369721283},{"date":"2025-06-13","current":-63.179286,"twenty":-87.465529,"median":-55.12052,"eighty":-23.609531,"marketCap":1351847173},{"date":"2025-06-20","current":-65.289658,"twenty":-87.171774,"median":-55.039261,"eighty":-23.607764,"marketCap":1397002820},{"date":"2025-06-25","current":-68.389268,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"marketCap":1463325176}],"updateTime":1750927513444}}}