US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artivion

30.60

-0.5100-1.64%

Volume:255.36K

Turnover:7.82M

Market Cap:1.44B

PE:-57.75

High:31.07

Open:31.06

Low:30.37

Close:31.11

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AORT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","market":"US","secType":"STK","nameCN":"Artivion","latestPrice":30.6,"timestamp":1750881600000,"preClose":31.11,"halted":0,"volume":255364,"delay":0,"floatShares":41555852,"shares":47037132,"eps":-0.529869,"marketStatus":"Pre-Mkt","change":-0.51,"latestTime":"06-26 04:45:13 EDT","open":31.06,"high":31.07,"low":30.37,"amount":7822967.77998,"amplitude":0.022501,"askPrice":30.93,"askSize":103,"bidPrice":27.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.529869,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":30.584,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"16:50 EDT","volume":11284,"amount":345288.96,"timestamp":1750884615845},"volumeRatio":0.6568351437799768,"impliedVol":0.2697,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","floatShares":41555852,"roa":"1.54%","roe":"-7.26%","lyrEps":-0.319968,"volumeRatio":0.6568351437799768,"shares":47037132,"dividePrice":0,"high":31.07,"amplitude":0.022501,"preClose":31.11,"low":30.37,"week52Low":21.97,"pbRate":"4.89","psRate":"3.69","week52High":32.33,"institutionHeld":0.958,"latestPrice":30.6,"committee":-0.014778,"eps":-0.529869,"divideRate":0,"volume":255364,"delay":0,"ttmEps":-0.529869,"open":31.06,"prevYearClose":28.59,"prevWeekClose":30.25,"prevMonthClose":29.58,"prevQuarterClose":24.58,"fiveDayClose":29.77,"twentyDayClose":29.21,"sixtyDayClose":24.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AORT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19781381","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004412-AORT","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000195004725004412/0001950047-25-004412-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000195004725004412/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGRcGeZ4Vz28qLBFd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771911","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004270-AORT","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000195004725004270/0001950047-25-004270-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000195004725004270/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHPCQcnbt9oiWwEcY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19711197","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419925000129-AORT","pdf_url":"","pub_time":1748469702000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AORT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/0000784199-25-000129-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000129/form8k-ex991.htm","primary":true,"translateUrl":"","linkName":"form8k-ex991.htm","type":"EX-99.1","id":"NTFILEHAXAYtth1epcssqr","market":"us","size":12164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000129/aort-20250528.htm","primary":false,"translateUrl":"","linkName":"aort-20250528.htm","type":"8-K","id":"NTFILE2kRydzQY9i2oQgJh","market":"us","size":29569},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000129/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE4L5A9NM3nuGgQwSx","market":"us","size":17156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 06:01","pubTimestamp":1748469702,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19698376","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003470-AORT","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000195004725003470/0001950047-25-003470-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000195004725003470/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECiMgMyu217CNzYXU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19689271","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000348-AORT","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000196922325000348/0001969223-25-000348-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000196922325000348/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFAPCFa8sra11GFpr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19678465","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000511-AORT","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000511/0001972362-25-000511-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000511/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6CdM5JzYoQTMMotg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19678272","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000506-AORT","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000506/0001972362-25-000506-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3zGb6uRxyym1S7HJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19658803","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419925000083-AORT","pdf_url":"","pub_time":1747368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AORT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000083/0000784199-25-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000083/form8-kxex101.htm","primary":true,"translateUrl":"","linkName":"form8-kxex101.htm","type":"EX-10.1","id":"NTFILE8prf9jRy9TE9PGMm","market":"us","size":115893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000083/aort-20250513.htm","primary":false,"translateUrl":"","linkName":"aort-20250513.htm","type":"8-K","id":"NTFILEBSWn9YMvUT2gDimc","market":"us","size":49180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 12:00","pubTimestamp":1747368000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645045","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419925000080-AORT","pdf_url":"","pub_time":1747253155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AORT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/0000784199-25-000080-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000080/form8-kxex991.htm","primary":true,"translateUrl":"","linkName":"form8-kxex991.htm","type":"EX-99.1","id":"NTFILEGVmgKgHU6wGsF8GC","market":"us","size":11785},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000080/aort-20250514.htm","primary":false,"translateUrl":"","linkName":"aort-20250514.htm","type":"8-K","id":"NTFILE7GUGXDmrbtgmvmfN","market":"us","size":30040},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000080/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDTTQQgsHwGrDqodn","market":"us","size":17156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 04:05","pubTimestamp":1747253155,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624939","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000424-AORT","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000424/0001972362-25-000424-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000424/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3mJNht3ZpNQJhZoN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605094","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419925000074-AORT","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AORT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000074/0000784199-25-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000074/aort-20250331.htm","primary":true,"translateUrl":"","linkName":"aort-20250331.htm","type":"10-Q","id":"NTFILE2vWXSJjmAnvLMmMW","market":"us","size":1047855},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000074/aort-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"aort-20250331xex311.htm","type":"EX-31.1","id":"NTFILEAHTGtuTbiZCvdVS1","market":"us","size":9267},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000074/aort-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"aort-20250331xex312.htm","type":"EX-31.2","id":"NTFILEEfSxbJgb2e7jU6az","market":"us","size":9066},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000074/aort-20250331xex32.htm","primary":false,"translateUrl":"","linkName":"aort-20250331xex32.htm","type":"EX-32","id":"NTFILEHaQmAQxxeMV1QKtX","market":"us","size":6002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598824","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419925000069-AORT","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AORT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000069/0000784199-25-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000069/aort-2025x8k033125ex991.htm","primary":true,"translateUrl":"","linkName":"aort-2025x8k033125ex991.htm","type":"EX-99.1","id":"NTFILEEtUnoa1XT5GwQYmY","market":"us","size":319802},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000069/aort-20250505.htm","primary":false,"translateUrl":"","linkName":"aort-20250505.htm","type":"8-K","id":"NTFILECiNLeKpKvtFdLjGV","market":"us","size":28746},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000069/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEbRMiB6WcovBAdvB7","market":"us","size":17156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227233","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001767-AORT","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000195004725001767/0001950047-25-001767-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000195004725001767/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG6XKcNQkNwJ7LV3j","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227199","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001766-AORT","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000195004725001766/0001950047-25-001766-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000195004725001766/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEZyvcHzp1m5PpFNY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211218","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001637-AORT","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000195004725001637/0001950047-25-001637-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000195004725001637/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB2ViatFeegZehoSt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19206704","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000237-AORT","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000237/0001972362-25-000237-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000197236225000237/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ppZT3Xaa2Qf6uuH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183445","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419925000029-AORT","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AORT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/0000784199-25-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231.htm","primary":true,"translateUrl":"","linkName":"aort-20241231.htm","type":"10-K","id":"NTFILEBHZT7DoYFdUGq5Tf","market":"us","size":2137453},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx42.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx42.htm","type":"EX-4.2","id":"NTFILEECpuH8ichpo4zyiD","market":"us","size":14710},{"description":"EX-10.20(D)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx1020d.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx1020d.htm","type":"EX-10.20(D)","id":"NTFILEFH2siZe4f9sQXx8A","market":"us","size":16865},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx191.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx191.htm","type":"EX-19.1","id":"NTFILEAkq4i9yYg75ygPrZ","market":"us","size":121791},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx211.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx211.htm","type":"EX-21.1","id":"NTFILE7HfroVfN7RKH26gj","market":"us","size":29450},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx231.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx231.htm","type":"EX-23.1","id":"NTFILECUiUmBDcxXFDdciF","market":"us","size":8552},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx311.htm","type":"EX-31.1","id":"NTFILE8YYng48vEcFRotHJ","market":"us","size":7835},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx312.htm","type":"EX-31.2","id":"NTFILEBSahhJPkErrHQ8Tb","market":"us","size":7953},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/aort-20241231xexx32.htm","primary":false,"translateUrl":"","linkName":"aort-20241231xexx32.htm","type":"EX-32","id":"NTFILEG8oFrVTzXYhE48V5","market":"us","size":6114},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE19wkfAkzuCJmb6DG","market":"us","size":30396},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000029/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHMmb4TtQq6xY6uph","market":"us","size":3152}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160108","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419925000012-AORT","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AORT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000012/0000784199-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000012/aort-2024x8k123124ex991.htm","primary":true,"translateUrl":"","linkName":"aort-2024x8k123124ex991.htm","type":"EX-99.1","id":"NTFILE9Yxq7xS8ybbe3d35","market":"us","size":477259},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000012/aort-20250224.htm","primary":false,"translateUrl":"","linkName":"aort-20250224.htm","type":"8-K","id":"NTFILEEmMdaPKiLunqNGYX","market":"us","size":28441},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419925000012/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECW9eTnzeW2iZzBoY","market":"us","size":17156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18975072","market":"us","labels":[],"media":"sec.gov","original_id":"AN78419924000265-AORT","pdf_url":"","pub_time":1734987877000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AORT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/0000784199-24-000265-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000078419924000265/aort-20241223.htm","primary":true,"translateUrl":"","linkName":"aort-20241223.htm","type":"8-K","id":"NTFILEEszjqUox6yU8wh89","market":"us","size":25990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-24 05:04","pubTimestamp":1734987877,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937565","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001859-AORT","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AORT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/784199/000197236224001859/0001972362-24-001859-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/784199/000197236224001859/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8hFPJSsD38z3U7Hy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"AORT","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-24","symbol":"AORT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AORT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"AORT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-06","symbol":"AORT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AORT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AORT","date":"2025-06-25","current":-68.389268,"percent":0.342298,"low":-1561.528441,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"high":484.00617,"avg":-110.029443,"sd":350.711536,"marketCap":1463325176},"quantilePoints":[{"date":"2020-06-26","current":-146.804407,"twenty":-239.579566,"median":70.715237,"eighty":569.594762,"marketCap":682346884},{"date":"2020-07-02","current":-159.308765,"twenty":-239.579566,"median":70.339092,"eighty":569.594762,"marketCap":740467138},{"date":"2020-07-10","current":-148.184758,"twenty":-239.579566,"median":70.15102,"eighty":568.856228,"marketCap":688762756},{"date":"2020-07-17","current":-153.949754,"twenty":-239.302596,"median":69.210657,"eighty":568.671594,"marketCap":715558458},{"date":"2020-07-24","current":-155.898485,"twenty":-238.956383,"median":68.64644,"eighty":568.302327,"marketCap":724616160},{"date":"2020-07-31","current":-65.791381,"twenty":-238.88714,"median":68.458368,"eighty":568.21001,"marketCap":734823935},{"date":"2020-08-07","current":-71.384157,"twenty":-238.333198,"median":67.329933,"eighty":567.840743,"marketCap":797289648},{"date":"2020-08-14","current":-70.163915,"twenty":-237.917743,"median":66.295535,"eighty":566.711397,"marketCap":783660765},{"date":"2020-08-21","current":-67.452266,"twenty":-237.57153,"median":65.637281,"eighty":565.361498,"marketCap":753374359},{"date":"2020-08-28","current":-69.452107,"twenty":-237.225316,"median":63.850593,"eighty":564.816271,"marketCap":775710583},{"date":"2020-09-04","current":-62.70688,"twenty":-236.879103,"median":-63.113628,"eighty":564.194228,"marketCap":700373148},{"date":"2020-09-11","current":-55.826071,"twenty":-236.80986,"median":-61.520534,"eighty":563.917278,"marketCap":623521391},{"date":"2020-09-18","current":-58.910572,"twenty":-236.80986,"median":-58.825833,"eighty":561.175031,"marketCap":657972179},{"date":"2020-09-25","current":-62.672985,"twenty":-236.186676,"median":-61.0121,"eighty":559.135751,"marketCap":699994567},{"date":"2020-10-02","current":-61.927281,"twenty":-235.688129,"median":-61.723907,"eighty":558.830112,"marketCap":691665806},{"date":"2020-10-09","current":-65.452425,"twenty":-235.508098,"median":-62.198446,"eighty":558.05516,"marketCap":731038134},{"date":"2020-10-16","current":-65.147364,"twenty":-235.425007,"median":-62.503507,"eighty":556.347299,"marketCap":727630913},{"date":"2020-10-23","current":-65.554112,"twenty":-234.881263,"median":-62.605194,"eighty":551.844837,"marketCap":732173874},{"date":"2020-10-30","current":-56.809044,"twenty":-234.231599,"median":-62.588246,"eighty":547.252748,"marketCap":634500214},{"date":"2020-11-06","current":-48.177071,"twenty":-233.624698,"median":-62.435716,"eighty":544.023004,"marketCap":669902179},{"date":"2020-11-13","current":-56.141379,"twenty":-233.347728,"median":-62.181499,"eighty":542.549433,"marketCap":780645869},{"date":"2020-11-20","current":-56.001654,"twenty":-232.724544,"median":-61.927281,"eighty":542.086683,"marketCap":778702997},{"date":"2020-11-27","current":-59.131487,"twenty":-231.822443,"median":-61.351056,"eighty":541.068865,"marketCap":822223324},{"date":"2020-12-04","current":-60.277229,"twenty":-231.052876,"median":-60.429389,"eighty":539.453321,"marketCap":838154872},{"date":"2020-12-11","current":-60.864073,"twenty":-230.68881,"median":-61.0121,"eighty":538.714786,"marketCap":846314934},{"date":"2020-12-18","current":-61.255302,"twenty":-230.109516,"median":-61.133701,"eighty":537.883935,"marketCap":851754975},{"date":"2020-12-24","current":-65.754437,"twenty":-229.848738,"median":-61.435795,"eighty":536.960767,"marketCap":914315445},{"date":"2020-12-31","current":-65.977996,"twenty":-229.539382,"median":-61.576668,"eighty":536.5915,"marketCap":917424040},{"date":"2021-01-08","current":-69.890288,"twenty":-229.488678,"median":-61.961177,"eighty":532.206451,"marketCap":971824449},{"date":"2021-01-15","current":-67.738527,"twenty":-229.193169,"median":-62.198446,"eighty":518.128137,"marketCap":941904224},{"date":"2021-01-22","current":-70.560966,"twenty":-228.971592,"median":-62.435716,"eighty":508.466321,"marketCap":981150233},{"date":"2021-01-29","current":-66.872234,"twenty":-228.52844,"median":-62.596659,"eighty":497.294959,"marketCap":929858419},{"date":"2021-02-05","current":-69.582893,"twenty":-227.655982,"median":-62.614899,"eighty":491.243479,"marketCap":967550131},{"date":"2021-02-12","current":-58.069527,"twenty":-226.631191,"median":-62.624604,"eighty":488.505373,"marketCap":968715854},{"date":"2021-02-19","current":-59.490402,"twenty":-226.294297,"median":-62.605194,"eighty":477.036085,"marketCap":992418889},{"date":"2021-02-26","current":-58.964925,"twenty":-226.129624,"median":-62.503507,"eighty":467.351111,"marketCap":983652887},{"date":"2021-03-05","current":-57.073377,"twenty":-226.024592,"median":-62.198446,"eighty":465.500341,"marketCap":952098082},{"date":"2021-03-12","current":-58.497877,"twenty":-225.195527,"median":-62.062864,"eighty":462.80652,"marketCap":975861577},{"date":"2021-03-19","current":-54.294436,"twenty":-223.851015,"median":-61.590641,"eighty":460.389039,"marketCap":905739787},{"date":"2021-03-26","current":-52.869937,"twenty":-223.099816,"median":-61.48041,"eighty":454.987893,"marketCap":881976292},{"date":"2021-04-01","current":-53.373043,"twenty":-222.685436,"median":-61.303179,"eighty":449.706156,"marketCap":890369106},{"date":"2021-04-09","current":-53.021288,"twenty":-222.270519,"median":-60.864073,"eighty":443.966531,"marketCap":884501119},{"date":"2021-04-16","current":-53.443394,"twenty":-222.268904,"median":-60.429389,"eighty":438.402162,"marketCap":891542703},{"date":"2021-04-23","current":-53.771699,"twenty":-222.21351,"median":-60.249284,"eighty":435.81714,"marketCap":897019490},{"date":"2021-04-30","current":-86.725959,"twenty":-222.128569,"median":-60.195946,"eighty":433.976955,"marketCap":1140879990},{"date":"2021-05-07","current":-91.124671,"twenty":-222.044553,"median":-60.389009,"eighty":431.654818,"marketCap":1198745047},{"date":"2021-05-14","current":-86.161259,"twenty":-221.922691,"median":-60.68513,"eighty":429.11361,"marketCap":1133451367},{"date":"2021-05-21","current":-93.7104,"twenty":-221.922691,"median":-61.255302,"eighty":425.97618,"marketCap":1232760318},{"date":"2021-05-28","current":-85.626281,"twenty":-221.784205,"median":-61.48041,"eighty":422.676815,"marketCap":1126413725},{"date":"2021-06-04","current":-85.864049,"twenty":-221.562629,"median":-61.576668,"eighty":416.186041,"marketCap":1129541566},{"date":"2021-06-11","current":-86.369307,"twenty":-221.485147,"median":-61.961177,"eighty":408.774106,"marketCap":1136188228},{"date":"2021-06-18","current":-84.586045,"twenty":-221.323897,"median":-62.198446,"eighty":407.162832,"marketCap":1112729421},{"date":"2021-06-25","current":-86.725959,"twenty":-220.933406,"median":-62.435716,"eighty":403.920601,"marketCap":1140879990},{"date":"2021-07-02","current":-83.724135,"twenty":-220.52009,"median":-62.600926,"eighty":397.041815,"marketCap":1101390998},{"date":"2021-07-09","current":-82.594736,"twenty":-220.449099,"median":-62.614899,"eighty":373.732805,"marketCap":1086533753},{"date":"2021-07-16","current":-76.145273,"twenty":-220.0846,"median":-62.70688,"eighty":373.544853,"marketCap":1001691067},{"date":"2021-07-23","current":-76.561367,"twenty":-220.0117,"median":-62.828365,"eighty":370.66583,"marketCap":1007164789},{"date":"2021-07-30","current":-91.143114,"twenty":-219.845411,"median":-63.113628,"eighty":369.454946,"marketCap":1061270424},{"date":"2021-08-06","current":-92.189572,"twenty":-219.064002,"median":-63.289194,"eighty":360.807696,"marketCap":1073455380},{"date":"2021-08-13","current":-84.864366,"twenty":-218.945257,"median":-63.863733,"eighty":357.959791,"marketCap":988160683},{"date":"2021-08-20","current":-85.809554,"twenty":-217.678905,"median":-64.409442,"eighty":352.640883,"marketCap":999166451},{"date":"2021-08-27","current":-87.59866,"twenty":-217.352676,"median":-64.58075,"eighty":344.688285,"marketCap":1019998796},{"date":"2021-09-03","current":-86.991039,"twenty":-217.168606,"median":-64.933919,"eighty":342.468899,"marketCap":1012923660},{"date":"2021-09-10","current":-83.817908,"twenty":-217.038892,"median":-65.367686,"eighty":340.427161,"marketCap":975975726},{"date":"2021-09-17","current":-80.813561,"twenty":-217.006463,"median":-65.554112,"eighty":338.709713,"marketCap":940993109},{"date":"2021-09-24","current":-78.429478,"twenty":-216.844578,"median":-65.842771,"eighty":336.242149,"marketCap":913232847},{"date":"2021-10-01","current":-77.145964,"twenty":-215.987629,"median":-66.130337,"eighty":334.52918,"marketCap":898287607},{"date":"2021-10-08","current":-73.531858,"twenty":-215.66687,"median":-66.606758,"eighty":333.693217,"marketCap":856204956},{"date":"2021-10-15","current":-72.147014,"twenty":-214.879552,"median":-67.350579,"eighty":333.191662,"marketCap":840079828},{"date":"2021-10-22","current":-71.06616,"twenty":-214.048494,"median":-67.435318,"eighty":331.390431,"marketCap":827494363},{"date":"2021-10-29","current":-69.715092,"twenty":-213.246596,"median":-67.570858,"eighty":330.872743,"marketCap":811762531},{"date":"2021-11-05","current":482.483454,"twenty":-212.794617,"median":-67.640721,"eighty":331.390431,"marketCap":872330084},{"date":"2021-11-12","current":440.282466,"twenty":-212.721717,"median":-67.452266,"eighty":336.242149,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-212.080198,"median":-67.362911,"eighty":346.278805,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-211.788599,"median":-67.077511,"eighty":364.266596,"marketCap":720124609},{"date":"2021-12-03","current":388.075059,"twenty":-211.685315,"median":-66.285391,"eighty":373.813904,"marketCap":701639707},{"date":"2021-12-10","current":400.90938,"twenty":-211.300869,"median":-65.936079,"eighty":392.164639,"marketCap":724844159},{"date":"2021-12-17","current":419.617034,"twenty":-210.760776,"median":-65.754437,"eighty":399.77822,"marketCap":758667598},{"date":"2021-12-23","current":442.675306,"twenty":-210.379066,"median":-65.502932,"eighty":402.346229,"marketCap":800356953},{"date":"2021-12-31","current":442.675306,"twenty":-210.097322,"median":-65.215155,"eighty":406.935613,"marketCap":800356953},{"date":"2022-01-07","current":442.457775,"twenty":-210.068162,"median":-64.706721,"eighty":409.654121,"marketCap":799963657},{"date":"2022-01-14","current":416.571602,"twenty":-209.995263,"median":-64.561972,"eighty":410.089182,"marketCap":753161457},{"date":"2022-01-21","current":388.945183,"twenty":-209.907783,"median":-64.074103,"eighty":409.828145,"marketCap":703212890},{"date":"2022-01-28","current":376.110862,"twenty":-209.630763,"median":-63.384793,"eighty":409.741133,"marketCap":680008438},{"date":"2022-02-04","current":374.588145,"twenty":-209.135045,"median":-63.283106,"eighty":409.31261,"marketCap":677255367},{"date":"2022-02-11","current":385.029627,"twenty":-208.75372,"median":-62.978045,"eighty":408.810152,"marketCap":696133566},{"date":"2022-02-18","current":-47.755326,"twenty":-208.601187,"median":-62.808567,"eighty":408.051852,"marketCap":708402500},{"date":"2022-02-25","current":-52.32812,"twenty":-208.493526,"median":-62.689932,"eighty":407.907669,"marketCap":776235331},{"date":"2022-03-04","current":-58.656172,"twenty":-208.347726,"median":-62.605194,"eighty":407.217775,"marketCap":870105650},{"date":"2022-03-11","current":-53.031237,"twenty":-208.347726,"median":-62.583979,"eighty":405.477528,"marketCap":786665366},{"date":"2022-03-18","current":-58.791386,"twenty":-208.056127,"median":-62.435716,"eighty":405.477528,"marketCap":872111426},{"date":"2022-03-25","current":-55.411017,"twenty":-207.764528,"median":-62.181499,"eighty":405.259997,"marketCap":821967025},{"date":"2022-04-01","current":-58.575043,"twenty":-207.327129,"median":-61.927281,"eighty":404.824935,"marketCap":868902184},{"date":"2022-04-08","current":-60.077304,"twenty":-206.88973,"median":-61.541615,"eighty":404.183485,"marketCap":891186721},{"date":"2022-04-14","current":-60.023131,"twenty":-206.481491,"median":-61.395671,"eighty":403.131951,"marketCap":890383127},{"date":"2022-04-22","current":-58.831336,"twenty":-206.204471,"median":-61.255302,"eighty":401.823391,"marketCap":872704039},{"date":"2022-04-29","current":-54.958002,"twenty":-205.519213,"median":-61.113513,"eighty":401.039898,"marketCap":815247005},{"date":"2022-05-06","current":-48.876149,"twenty":-205.067234,"median":-60.864073,"eighty":400.213282,"marketCap":737296702},{"date":"2022-05-13","current":-43.732693,"twenty":-204.952108,"median":-60.487978,"eighty":399.691207,"marketCap":659707681},{"date":"2022-05-20","current":-50.20865,"twenty":-204.844115,"median":-60.277229,"eighty":399.604195,"marketCap":757397484},{"date":"2022-05-27","current":-51.887602,"twenty":-204.667819,"median":-60.109955,"eighty":398.560046,"marketCap":782724470},{"date":"2022-06-03","current":-48.343148,"twenty":-204.586095,"median":-60.007782,"eighty":398.299009,"marketCap":729256389},{"date":"2022-06-10","current":-46.557596,"twenty":-204.321483,"median":-59.490402,"eighty":397.124343,"marketCap":702321340},{"date":"2022-06-17","current":-44.185744,"twenty":-204.100658,"median":-59.350241,"eighty":395.819158,"marketCap":666541947},{"date":"2022-06-24","current":-51.674401,"twenty":-203.995187,"median":-59.171982,"eighty":395.036046,"marketCap":779508345},{"date":"2022-07-01","current":-51.194701,"twenty":-203.725877,"median":-59.129285,"eighty":393.252294,"marketCap":772272063},{"date":"2022-07-08","current":-50.848251,"twenty":-203.390538,"median":-58.941573,"eighty":391.468541,"marketCap":767045860},{"date":"2022-07-15","current":-49.142649,"twenty":-202.967718,"median":-58.893624,"eighty":390.815948,"marketCap":741316858},{"date":"2022-07-22","current":-52.660452,"twenty":-202.36994,"median":-58.791386,"eighty":389.467257,"marketCap":794382924},{"date":"2022-07-29","current":-52.234052,"twenty":-202.063761,"median":-58.67027,"eighty":388.771158,"marketCap":787950674},{"date":"2022-08-05","current":-49.766817,"twenty":-201.947121,"median":-58.497877,"eighty":387.901034,"marketCap":854297184},{"date":"2022-08-12","current":-53.360174,"twenty":-201.709807,"median":-58.469963,"eighty":387.204936,"marketCap":915980746},{"date":"2022-08-19","current":-52.538164,"twenty":-201.537321,"median":-58.250527,"eighty":387.117924,"marketCap":901870127},{"date":"2022-08-26","current":-51.551753,"twenty":-200.911943,"median":-58.220932,"eighty":386.682862,"marketCap":884937385},{"date":"2022-09-02","current":-48.686462,"twenty":-200.693244,"median":-58.15418,"eighty":386.2478,"marketCap":835751799},{"date":"2022-09-09","current":-52.256332,"twenty":-199.818446,"median":-58.115313,"eighty":385.899751,"marketCap":897032201},{"date":"2022-09-16","current":-49.484985,"twenty":-199.526847,"median":-57.978724,"eighty":385.247158,"marketCap":849459257},{"date":"2022-09-23","current":-31.259855,"twenty":-199.257752,"median":-57.820656,"eighty":385.029627,"marketCap":536606678},{"date":"2022-09-30","current":-32.504613,"twenty":-198.797848,"median":-57.774462,"eighty":383.506911,"marketCap":557974187},{"date":"2022-10-07","current":-27.220265,"twenty":-198.579149,"median":-57.484107,"eighty":381.984195,"marketCap":467263065},{"date":"2022-10-14","current":-24.472404,"twenty":-198.360449,"median":-57.148136,"eighty":378.068639,"marketCap":420093282},{"date":"2022-10-21","current":-23.579936,"twenty":-197.99595,"median":-57.033594,"eighty":377.633577,"marketCap":404773182},{"date":"2022-10-28","current":-26.562657,"twenty":-197.633809,"median":-56.804456,"eighty":376.110862,"marketCap":455974570},{"date":"2022-11-04","current":-10.874885,"twenty":-197.339852,"median":-56.772781,"eighty":375.458269,"marketCap":450883597},{"date":"2022-11-11","current":-11.857321,"twenty":-197.048252,"median":-56.734738,"eighty":374.588145,"marketCap":491616373},{"date":"2022-11-18","current":-12.518763,"twenty":-196.756653,"median":-56.644387,"eighty":373.935553,"marketCap":519040420},{"date":"2022-11-25","current":-12.664669,"twenty":-195.998495,"median":-56.411606,"eighty":373.773355,"marketCap":525089842},{"date":"2022-12-02","current":-13.160751,"twenty":-194.525918,"median":-56.195364,"eighty":373.582443,"marketCap":545657877},{"date":"2022-12-09","current":-12.616034,"twenty":-192.922121,"median":-56.085489,"eighty":371.247043,"marketCap":523073368},{"date":"2022-12-16","current":-12.392311,"twenty":-191.495661,"median":-56.030851,"eighty":370.667182,"marketCap":513797587},{"date":"2022-12-23","current":-11.507146,"twenty":-190.82949,"median":-55.826071,"eighty":369.697123,"marketCap":477097760},{"date":"2022-12-30","current":-11.789231,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":488793309},{"date":"2023-01-06","current":-12.110225,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":502102038},{"date":"2023-01-13","current":-12.431219,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":515410767},{"date":"2023-01-20","current":-12.353402,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":512184408},{"date":"2023-01-27","current":-12.15886,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":504118512},{"date":"2023-02-03","current":-13.647105,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":565822618},{"date":"2023-02-10","current":-13.024571,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":540011750},{"date":"2023-02-17","current":-29.34495,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":563188280},{"date":"2023-02-24","current":-27.344738,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":524800204},{"date":"2023-03-03","current":-28.866238,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554000833},{"date":"2023-03-10","current":-24.808904,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":476132488},{"date":"2023-03-17","current":-24.956828,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":478971438},{"date":"2023-03-24","current":-25.210411,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":483838209},{"date":"2023-03-31","current":-27.682849,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":531289233},{"date":"2023-04-06","current":-27.598321,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":529666975},{"date":"2023-04-14","current":-28.88737,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554406398},{"date":"2023-04-21","current":-30.073013,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":577161269},{"date":"2023-04-28","current":-29.561857,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":567351162},{"date":"2023-05-04","current":-28.70993,"twenty":-189.660128,"median":-55.460126,"eighty":369.010866,"marketCap":551000985},{"date":"2023-05-12","current":-20.538744,"twenty":-186.688436,"median":-55.130553,"eighty":369.158892,"marketCap":602504044},{"date":"2023-05-19","current":-20.789556,"twenty":-184.431156,"median":-54.765804,"eighty":369.306919,"marketCap":609861624},{"date":"2023-05-26","current":-19.897779,"twenty":-182.271313,"median":-54.370072,"eighty":369.306919,"marketCap":583701340},{"date":"2023-06-02","current":-20.580546,"twenty":-179.981553,"median":-53.794004,"eighty":369.306919,"marketCap":603730307},{"date":"2023-06-09","current":-21.583795,"twenty":-178.065301,"median":-53.717663,"eighty":369.454946,"marketCap":633160627},{"date":"2023-06-16","current":-21.987882,"twenty":-159.308765,"median":-53.431669,"eighty":369.454946,"marketCap":645014506},{"date":"2023-06-23","current":-22.670648,"twenty":-156.174556,"median":-53.208891,"eighty":369.697123,"marketCap":665043473},{"date":"2023-06-30","current":-24.008314,"twenty":-154.810444,"median":-52.997838,"eighty":369.9393,"marketCap":704283900},{"date":"2023-07-07","current":-21.305115,"twenty":-153.413853,"median":-52.869458,"eighty":369.9393,"marketCap":624985538},{"date":"2023-07-14","current":-21.890343,"twenty":-151.25401,"median":-52.721243,"eighty":369.9393,"marketCap":642153225},{"date":"2023-07-21","current":-23.673898,"twenty":-148.493307,"median":-52.519358,"eighty":369.9393,"marketCap":694473793},{"date":"2023-07-28","current":-23.50669,"twenty":-113.637445,"median":-52.315712,"eighty":369.9393,"marketCap":689568740},{"date":"2023-08-04","current":-24.163723,"twenty":-92.000534,"median":-52.234052,"eighty":370.181476,"marketCap":687651240},{"date":"2023-08-11","current":-23.910297,"twenty":-91.014839,"median":-52.044958,"eighty":370.181476,"marketCap":680439237},{"date":"2023-08-18","current":-23.030606,"twenty":-89.232484,"median":-51.786612,"eighty":370.181476,"marketCap":655404983},{"date":"2023-08-25","current":-24.213142,"twenty":-88.518229,"median":-51.551753,"eighty":370.181476,"marketCap":689057587},{"date":"2023-09-01","current":-24.400617,"twenty":-87.855857,"median":-51.434551,"eighty":370.181476,"marketCap":694392756},{"date":"2023-09-08","current":-22.670077,"twenty":-87.575981,"median":-51.105519,"eighty":370.181476,"marketCap":645145042},{"date":"2023-09-15","current":-22.266284,"twenty":-87.397966,"median":-50.848251,"eighty":370.181476,"marketCap":633653909},{"date":"2023-09-22","current":-21.71828,"twenty":-86.880164,"median":-50.353967,"eighty":370.181476,"marketCap":618058800},{"date":"2023-09-29","current":-22.237442,"twenty":-86.538699,"median":-49.9688,"eighty":370.181476,"marketCap":632833114},{"date":"2023-10-06","current":-20.766482,"twenty":-86.092933,"median":-49.796689,"eighty":370.181476,"marketCap":590972558},{"date":"2023-10-13","current":-19.699316,"twenty":-85.748133,"median":-49.484985,"eighty":370.181476,"marketCap":560603135},{"date":"2023-10-20","current":-18.358147,"twenty":-85.471732,"median":-48.931585,"eighty":370.181476,"marketCap":522436157},{"date":"2023-10-27","current":-18.02646,"twenty":-85.061581,"median":-48.742898,"eighty":370.667182,"marketCap":512997012},{"date":"2023-11-03","current":-21.657195,"twenty":-84.615766,"median":-48.388796,"eighty":370.667182,"marketCap":531597500},{"date":"2023-11-10","current":-22.325386,"twenty":-84.10436,"median":-48.010023,"eighty":370.667182,"marketCap":547998916},{"date":"2023-11-17","current":-23.562898,"twenty":-83.486367,"median":-47.003864,"eighty":370.667182,"marketCap":578374886},{"date":"2023-11-24","current":-29.533057,"twenty":-82.690841,"median":-45.741992,"eighty":370.667182,"marketCap":724918417},{"date":"2023-12-01","current":-29.666842,"twenty":-80.273454,"median":-44.105794,"eighty":370.667182,"marketCap":728202305},{"date":"2023-12-08","current":-30.101644,"twenty":-79.037459,"median":-43.332943,"eighty":370.66583,"marketCap":738874944},{"date":"2023-12-15","current":-31.489664,"twenty":-77.551284,"median":-34.078174,"eighty":370.66583,"marketCap":772945288},{"date":"2023-12-22","current":-30.335767,"twenty":-76.858578,"median":-31.847005,"eighty":370.66583,"marketCap":744621749},{"date":"2023-12-29","current":-30.469553,"twenty":-76.223815,"median":-31.071585,"eighty":370.667182,"marketCap":747905637},{"date":"2024-01-05","current":-28.931024,"twenty":-75.423353,"median":-30.887631,"eighty":370.668534,"marketCap":710140918},{"date":"2024-01-12","current":-30.268875,"twenty":-72.727973,"median":-30.335767,"eighty":370.668534,"marketCap":742979804},{"date":"2024-01-19","current":-30.034751,"twenty":-72.200459,"median":-30.285797,"eighty":370.669886,"marketCap":737232999},{"date":"2024-01-26","current":-28.74707,"twenty":-71.782225,"median":-30.268875,"eighty":370.668534,"marketCap":705625571},{"date":"2024-02-02","current":-28.462776,"twenty":-71.254014,"median":-30.101644,"eighty":370.668534,"marketCap":698647308},{"date":"2024-02-09","current":-28.412607,"twenty":-70.8367,"median":-30.034751,"eighty":370.668534,"marketCap":697415849},{"date":"2024-02-16","current":-24.148559,"twenty":-70.210956,"median":-29.767181,"eighty":370.668534,"marketCap":741119280},{"date":"2024-02-23","current":-26.384041,"twenty":-69.854229,"median":-29.54978,"eighty":370.668534,"marketCap":809726220},{"date":"2024-03-01","current":-25.925225,"twenty":-69.722186,"median":-29.47599,"eighty":370.667182,"marketCap":795645163},{"date":"2024-03-08","current":-26.355074,"twenty":-69.465665,"median":-29.316913,"eighty":370.667182,"marketCap":808837207},{"date":"2024-03-15","current":-26.986413,"twenty":-69.230059,"median":-28.856823,"eighty":370.667182,"marketCap":828213022},{"date":"2024-03-22","current":-28.554006,"twenty":-68.623162,"median":-28.682117,"eighty":370.667182,"marketCap":876322435},{"date":"2024-03-28","current":-29.396628,"twenty":-68.37648,"median":-28.557424,"eighty":370.667182,"marketCap":902182498},{"date":"2024-04-05","current":-28.961726,"twenty":-67.749705,"median":-28.506995,"eighty":370.668534,"marketCap":888835369},{"date":"2024-04-12","current":-28.975317,"twenty":-67.431928,"median":-28.506995,"eighty":370.668534,"marketCap":889252466},{"date":"2024-04-19","current":-27.466752,"twenty":-66.553662,"median":-28.379161,"eighty":370.668534,"marketCap":842954613},{"date":"2024-04-26","current":-27.548296,"twenty":-65.910929,"median":-28.269489,"eighty":370.667182,"marketCap":845457200},{"date":"2024-05-03","current":-27.928835,"twenty":-65.761826,"median":-28.248624,"eighty":362.389119,"marketCap":857135937},{"date":"2024-05-10","current":-101.463474,"twenty":-66.161348,"median":-28.352862,"eighty":340.427161,"marketCap":976585942},{"date":"2024-05-17","current":-101.897079,"twenty":-67.355512,"median":-28.454028,"eighty":333.191662,"marketCap":980759387},{"date":"2024-05-24","current":-102.547486,"twenty":-67.598803,"median":-28.586748,"eighty":326.586242,"marketCap":987019553},{"date":"2024-05-31","current":-103.414695,"twenty":-67.803039,"median":-28.7285,"eighty":320.607701,"marketCap":995366441},{"date":"2024-06-07","current":-102.547486,"twenty":-68.482692,"median":-28.856823,"eighty":306.665294,"marketCap":987019553},{"date":"2024-06-14","current":-101.02987,"twenty":-68.999007,"median":-28.975317,"eighty":302.175748,"marketCap":972412498},{"date":"2024-06-21","current":-100.162661,"twenty":-69.273292,"median":-29.285543,"eighty":300.731874,"marketCap":964065610},{"date":"2024-06-28","current":-107.750741,"twenty":-69.387279,"median":-29.396628,"eighty":299.648968,"marketCap":1037100883},{"date":"2024-07-05","current":-112.086787,"twenty":-69.59966,"median":-29.432718,"eighty":297.753884,"marketCap":1078835325},{"date":"2024-07-12","current":-115.338822,"twenty":-69.815023,"median":-29.540559,"eighty":294.414925,"marketCap":1110136157},{"date":"2024-07-15","current":-118.287333,"twenty":-69.820017,"median":-29.54978,"eighty":294.324683,"marketCap":1138515577},{"date":"2024-08-02","current":-116.032589,"twenty":-69.912644,"median":-29.934575,"eighty":270.613565,"marketCap":1116813667},{"date":"2024-08-09","current":-126.565203,"twenty":-70.672746,"median":-30.083662,"eighty":267.658136,"marketCap":1058591360},{"date":"2024-08-16","current":-126.421695,"twenty":-71.15659,"median":-30.222589,"eighty":259.265619,"marketCap":1057391056},{"date":"2024-08-23","current":-127.824154,"twenty":-71.508058,"median":-30.310881,"eighty":-10.906012,"marketCap":1069121226},{"date":"2024-08-30","current":-134.535924,"twenty":-72.152464,"median":-30.494637,"eighty":-11.507146,"marketCap":1125258469},{"date":"2024-09-06","current":-128.274945,"twenty":-72.657274,"median":-30.874338,"eighty":-11.773668,"marketCap":1072891638},{"date":"2024-09-13","current":-123.967391,"twenty":-74.626223,"median":-31.105032,"eighty":-12.014899,"marketCap":1036863258},{"date":"2024-09-20","current":-125.920817,"twenty":-76.12744,"median":-32.363697,"eighty":-12.110225,"marketCap":1053201710},{"date":"2024-09-27","current":-129.026262,"twenty":-76.882355,"median":-38.116763,"eighty":-12.189987,"marketCap":1079175658},{"date":"2024-10-04","current":-129.827668,"twenty":-78.019522,"median":-43.430989,"eighty":-12.316439,"marketCap":1085878612},{"date":"2024-10-11","current":-127.423452,"twenty":-79.172723,"median":-44.478894,"eighty":-12.376747,"marketCap":1065769749},{"date":"2024-10-18","current":-133.884782,"twenty":-80.906999,"median":-46.637546,"eighty":-12.456509,"marketCap":1119812319},{"date":"2024-10-25","current":-133.283728,"twenty":-83.129271,"median":-47.716111,"eighty":-12.544053,"marketCap":1114785103},{"date":"2024-10-31","current":-133.383904,"twenty":-83.799153,"median":-48.166835,"eighty":-12.664669,"marketCap":1115622972},{"date":"2024-11-08","current":-1426.642321,"twenty":-84.407719,"median":-48.686462,"eighty":-12.781394,"marketCap":1214072615},{"date":"2024-11-15","current":-1329.515855,"twenty":-84.764371,"median":-48.876149,"eighty":-13.014844,"marketCap":1131417993},{"date":"2024-11-22","current":-1380.74581,"twenty":-85.33696,"median":-49.273611,"eighty":-13.248294,"marketCap":1175014684},{"date":"2024-11-29","current":-1454.142572,"twenty":-85.626281,"median":-49.766817,"eighty":-13.734649,"marketCap":1237475329},{"date":"2024-12-06","current":-1452.17219,"twenty":-85.843311,"median":-49.94215,"eighty":-18.372569,"marketCap":1235798534},{"date":"2024-12-13","current":-1453.157382,"twenty":-86.161259,"median":-50.2886,"eighty":-19.612789,"marketCap":1236636932},{"date":"2024-12-20","current":-1377.790236,"twenty":-86.725959,"median":-50.74165,"eighty":-20.357601,"marketCap":1172499491},{"date":"2024-12-27","current":-1445.27585,"twenty":-86.923526,"median":-50.981501,"eighty":-20.52481,"marketCap":1229929748},{"date":"2025-01-03","current":-1383.208788,"twenty":-87.3501,"median":-51.194701,"eighty":-20.719886,"marketCap":1177110679},{"date":"2025-01-10","current":-1489.11687,"twenty":-87.510594,"median":-51.486155,"eighty":-20.822998,"marketCap":1267238456},{"date":"2025-01-17","current":-1538.869038,"twenty":-87.796914,"median":-51.660049,"eighty":-21.176921,"marketCap":1309577551},{"date":"2025-01-24","current":-1508.328102,"twenty":-88.424562,"median":-51.837107,"eighty":-21.358761,"marketCap":1283587215},{"date":"2025-01-31","current":-1545.272781,"twenty":-88.899215,"median":-52.051324,"eighty":-21.58185,"marketCap":1315027137},{"date":"2025-02-07","current":-1540.346824,"twenty":-90.428852,"median":-52.240521,"eighty":-21.75289,"marketCap":1310835147},{"date":"2025-02-14","current":-1484.683508,"twenty":-91.389006,"median":-52.334674,"eighty":-21.923785,"marketCap":1263465665},{"date":"2025-02-21","current":-1419.660872,"twenty":-92.500723,"median":-52.519358,"eighty":-21.980109,"marketCap":1208131402},{"date":"2025-02-28","current":-79.62611,"twenty":-93.04465,"median":-52.721243,"eighty":-22.04591,"marketCap":1063725200},{"date":"2025-03-07","current":-77.775531,"twenty":-93.211087,"median":-52.869937,"eighty":-22.232369,"marketCap":1039003312},{"date":"2025-03-14","current":-73.715213,"twenty":-93.211087,"median":-53.031237,"eighty":-22.31905,"marketCap":984761536},{"date":"2025-03-21","current":-76.170289,"twenty":-93.211087,"median":-53.360174,"eighty":-22.39319,"marketCap":1017558889},{"date":"2025-03-28","current":-77.114549,"twenty":-93.211087,"median":-53.566553,"eighty":-22.652771,"marketCap":1030173256},{"date":"2025-04-04","current":-75.981437,"twenty":-93.211087,"median":-53.771699,"eighty":-22.866979,"marketCap":1015036016},{"date":"2025-04-11","current":-74.061442,"twenty":-93.04465,"median":-54.294436,"eighty":-23.043615,"marketCap":989386804},{"date":"2025-04-17","current":-72.645052,"twenty":-93.04465,"median":-54.645598,"eighty":-23.296063,"marketCap":970465255},{"date":"2025-04-25","current":-76.213779,"twenty":-93.211087,"median":-54.958002,"eighty":-23.54153,"marketCap":1018139876},{"date":"2025-05-02","current":-74.552095,"twenty":-92.276284,"median":-55.255951,"eighty":-23.609531,"marketCap":995941438},{"date":"2025-05-09","current":-56.938377,"twenty":-91.132048,"median":-55.12052,"eighty":-23.609531,"marketCap":1218310456},{"date":"2025-05-16","current":-57.816501,"twenty":-90.211429,"median":-55.12052,"eighty":-23.609531,"marketCap":1237099681},{"date":"2025-05-23","current":-56.798676,"twenty":-88.65862,"median":-55.12052,"eighty":-23.609531,"marketCap":1215321261},{"date":"2025-05-30","current":-65.311641,"twenty":-88.170401,"median":-55.12052,"eighty":-23.609531,"marketCap":1397473191},{"date":"2025-06-06","current":-64.014641,"twenty":-87.630009,"median":-55.12052,"eighty":-23.609531,"marketCap":1369721283},{"date":"2025-06-13","current":-63.179286,"twenty":-87.465529,"median":-55.12052,"eighty":-23.609531,"marketCap":1351847173},{"date":"2025-06-20","current":-65.289658,"twenty":-87.171774,"median":-55.039261,"eighty":-23.607764,"marketCap":1397002820},{"date":"2025-06-25","current":-68.389268,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"marketCap":1463325176}],"updateTime":1750927513444}}}