US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artivion

30.48

-0.1090-0.36%

Volume:150.92K

Turnover:4.60M

Market Cap:1.43B

PE:-57.51

High:30.72

Open:30.60

Low:30.32

Close:30.58

Loading ...

Overview Company News Filings

Stock Track | Artivion Plunges 7.43% as Investors Digest Cybersecurity Impact

Artivion Is Maintained at Buy by Needham

Artivion Inc : Stifel Cuts Target Price to $30 From $33

THOMSON REUTERS

Artivion’s Resilient Growth Potential: Overcoming Cybersecurity Setbacks with Strong Fundamentals and New Developments

Artivion (AORT) Reports Break-Even Earnings for Q4

Stock Track | Artivion Plunges 6.64% After-Hours on Disappointing Q4 Results

Artivion Inc reports results for the quarter ended December 31 - Earnings Summary

Artivion Q4 Adj EPS $0 Miss $-0.06 Estimate, Sales $97.31M Miss $100.82M Estimate

BRIEF-Artivion Q4 Revenue USD 97.308 Million Vs. IBES Estimate USD 100.8 Million

Artivion Q4 Pretax Profit USD -16.602 Million

THOMSON REUTERS

Artivion Inc: Expects Adj Ebitda Growth of Between 18% and 28% for Full Year 2025 Compared to 2024

THOMSON REUTERS

Should You Investigate Artivion, Inc. (NYSE:AORT) At US$28.26?

Simply Wall St.

Artivion Inc expected to post a loss of 6 cents a share - Earnings Preview

Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack

Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3

Artivion Announces Release Date and Teleconference Call Details for Fourth Quarter and Full Year 2024 Financial Results

Sensus Healthcare (SRTS) Moves 19.9% Higher: Will This Strength Last?

Artivion Receives Buy Rating from Michael Matson Following Promising Clinical Trial Results and Market Expansion Opportunities

Positive Trial Data and FDA Prospects Drive Buy Rating for Artivion

Artivion Announces Presentation of Late-Breaking Data from AMDS PERSEVERE Trial at the 61st Society of Thoracic Surgery Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AORT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","market":"US","secType":"STK","nameCN":"Artivion","latestPrice":30.475,"timestamp":1750966123016,"preClose":30.584,"halted":0,"volume":150924,"delay":0,"floatShares":41555852,"shares":47037132,"eps":-0.529869,"marketStatus":"Trading","change":-0.109,"latestTime":"06-26 15:28:43 EDT","open":30.595,"high":30.72,"low":30.315,"amount":4598437.100364001,"amplitude":0.013242,"askPrice":30.52,"askSize":36,"bidPrice":30.46,"bidSize":92,"shortable":3,"etf":0,"ttmEps":-0.529869,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":30.584,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"16:50 EDT","volume":11284,"amount":345288.96,"timestamp":1750884615845},"volumeRatio":0.454605,"impliedVol":0.2697,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AORT\",,,,,undefined,":{"symbol":"AORT","floatShares":41555852,"roa":"1.54%","roe":"-7.26%","lyrEps":-0.319968,"volumeRatio":0.454605,"shares":47037132,"dividePrice":0,"high":30.72,"amplitude":0.013242,"preClose":30.584,"low":30.315,"week52Low":21.97,"pbRate":"4.87","psRate":"3.67","week52High":32.33,"institutionHeld":0.958,"latestPrice":30.475,"committee":0.4375,"eps":-0.529869,"divideRate":0,"volume":150924,"delay":0,"ttmEps":-0.529869,"open":30.595,"prevYearClose":28.59,"prevWeekClose":30.25,"prevMonthClose":29.58,"prevQuarterClose":24.58,"fiveDayClose":29.7,"twentyDayClose":29.76,"sixtyDayClose":24.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AORT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162827916","title":"Stock Track | Artivion Plunges 7.43% as Investors Digest Cybersecurity Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1162827916","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162827916?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494433,"startTime":"0","endTime":"0","summary":"Artivion  plummeted 7.43% in the pre-market trading session on Tuesday, as investors grappled with the potential impact of the company's recent cybersecurity incident.Despite a positive analyst report from JMP Securities reiterating a Buy rating and a $33 price target, the stock experienced significant selling pressure. The report highlighted Artivion's resilient growth potential and its ability to overcome setbacks like the cybersecurity breach.However, concerns remain among investors about the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Artivion Plunges 7.43% as Investors Digest Cybersecurity Impact","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AORT"],"gpt_icon":0},{"id":"2514309134","title":"Artivion Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309134?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AORT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 08:06 ET (13:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2514606054","title":"Artivion Inc : Stifel Cuts Target Price to $30 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606054?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:44","pubTimestamp":1740483891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4082","IE00B66KJ199.SGD","AORT","IE0031619046.USD"],"gpt_icon":0},{"id":"2514032883","title":"Artivion’s Resilient Growth Potential: Overcoming Cybersecurity Setbacks with Strong Fundamentals and New Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032883?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:26","pubTimestamp":1740461164,"startTime":"0","endTime":"0","summary":"Analyst Daniel Stauder of JMP Securities reiterated a Buy rating on Artivion (AORT – Research Report), retaining the price target of $33.00. Daniel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/artivions-resilient-growth-potential-overcoming-cybersecurity-setbacks-with-strong-fundamentals-and-new-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/artivions-resilient-growth-potential-overcoming-cybersecurity-setbacks-with-strong-fundamentals-and-new-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4082","AORT"],"gpt_icon":0},{"id":"2514083184","title":"Artivion (AORT) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083184?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:20","pubTimestamp":1740435604,"startTime":"0","endTime":"0","summary":"Artivion  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.12. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this biological medical device maker would post earnings of $0.03 per share when it actually produced earnings of $0.12, delivering a surprise of 300%.Artivion , which belongs to the Zacks Medical - Instruments industry, posted revenues of $97.31 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.56%. This compares to year-ago revenues of $93.67 million. The company has topped consensus revenue estimates three times over the last four quarters.Artivion shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Artivion has underperformed the market so far this year, the question that comes to investors'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-aort-reports-break-even-222004069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMDX","AORT"],"gpt_icon":1},{"id":"1159526095","title":"Stock Track | Artivion Plunges 6.64% After-Hours on Disappointing Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1159526095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159526095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434561,"startTime":"0","endTime":"0","summary":"Shares of Artivion  tumbled 6.64% in after-hours trading on Monday, following the company's disappointing fourth quarter 2024 earnings report. The medical device maker missed Wall Street's expectations on both the top and bottom lines.For the quarter, Artivion reported adjusted earnings per share of $0, falling short of analysts' consensus estimate of $0.06 per share. The company also fell short on revenue, generating $97.31 million compared to the $100.82 million projected by analysts.The weake","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AORT"],"gpt_icon":0},{"id":"2514870111","title":"Artivion Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870111?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434518,"startTime":"0","endTime":"0","summary":"Artivion Inc reports results for the quarter ended December 31 - Earnings SummaryArtivion Inc AORT.N reported a quarterly adjusted loss of 39 cents per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2514270618","title":"Artivion Q4 Adj EPS $0 Miss $-0.06 Estimate, Sales $97.31M Miss $100.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270618","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270618?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:18","pubTimestamp":1740431904,"startTime":"0","endTime":"0","summary":"Artivion (NYSE:AORT) reported quarterly sales of $97.31 million which missed the analyst consensus estimate of $100.82 million by 3.48 percent.  This is a 3.88 percent increase over sales of $93.67 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43926276/artivion-q4-adj-eps-0-miss-0-06-estimate-sales-97-31m-miss-100-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Artivion Q4 Adj EPS $0 Miss $-0.06 Estimate, Sales $97.31M Miss $100.82M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2514267705","title":"BRIEF-Artivion Q4 Revenue USD 97.308 Million Vs. IBES Estimate USD 100.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267705?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431153,"startTime":"0","endTime":"0","summary":"Feb 24  - Artivion Q4 net income USD -16.483 million.Q4 adjusted net income USD 200 thousand vs. IBES estimate USD -2.61 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXF42411:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2514970546","title":"Artivion Q4 Pretax Profit USD -16.602 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970546?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXF42411:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4082","AORT","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514706894","title":"Artivion Inc:  Expects Adj Ebitda Growth of Between 18% and 28% for Full Year 2025 Compared to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706894?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXF42411:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IE00B19Z4B17.USD","AORT","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514714227","title":"Should You Investigate Artivion, Inc. (NYSE:AORT) At US$28.26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514714227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514714227?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:22","pubTimestamp":1740417722,"startTime":"0","endTime":"0","summary":"Artivion, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$31.70 at one point, and dropping to the lows of US$26.67. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Artivion's current trading price of US$28.26 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Artivion’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on AORT, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the positive outlook is encouraging for the company, which means it’s worth further examining other factors such as the strength of its balance sheet, in order","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-artivion-inc-nyse-aort-172202838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4082","IE00B7SZL793.SGD","NYSE","AORT","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513210400","title":"Artivion Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210400?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:39","pubTimestamp":1740173945,"startTime":"0","endTime":"0","summary":"Artivion Inc  expected to post a loss of6cents a share - Earnings Preview Artivion Inc AORT.N, AORT.K is expected to show a rise in quarterly revenue when it reports  results on February 24 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC286:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AORT"],"gpt_icon":0},{"id":"2511657906","title":"Artivion (NYSE:AORT) Q3 Earnings: Leading The Medical Devices & Supplies - Cardiology, Neurology, Vascular Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657906","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657906?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:04","pubTimestamp":1739523895,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the medical devices & supplies - cardiology, neurology, vascular stocks, including Artivion  and its peers.Looking ahead, the industry is positioned to benefit from tailwinds such as aging populations  and technological advancements like minimally invasive procedures and connected devices that improve patient monitoring and outcomes. Innovations in robotic-assisted surgery and AI-driven diagnostics are also expected to accelerate adoption and expand treatment capabilities. However, potential headwinds include pricing pressures stemming from value-based care models and continued complexity changing from navigating regulatory frameworks that may prioritize further lowering healthcare costs.\"We continued our strong financial performance through the third quarter as our team delivered revenue growth consistent with our expectations while executing on several initiatives designed to drive long-term profitable growth with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-nyse-aort-q3-earnings-090455756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","NYSE","MMSI","AORT","ICUI"],"gpt_icon":0},{"id":"2511054853","title":"Spotting Winners: Penumbra (NYSE:PEN) And Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054853","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054853?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:02","pubTimestamp":1739437378,"startTime":"0","endTime":"0","summary":"Looking back on medical devices & supplies - cardiology, neurology, vascular stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Penumbra  and its peers.The 4 medical devices & supplies - cardiology, neurology, vascular stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1%.Thankfully, share prices of the companies have been resilient as they are up 8.5% on average since the latest earnings results.Founded in 2004, Penumbra  designs and manufactures medical devices, focusing on the treatment of neurological and vascular diseases.Penumbra reported revenues of $301 million, up 11.1% year on year. This print exceeded analysts’ expectations by 1.3%. Overall, it was a strong quarter for the company with a solid beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Penumbra scored the fastest revenue growth but had the weakest full-year guidance update of the whole grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-penumbra-nyse-pen-090258559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","USAW.SI","AORT","USJW.SI","BK4082","LU0240877869.USD","BK4198","QLD","MMSI",".IXIC","MNQmain","LU1559883803.SGD","LU0106261612.USD","PSQ","SQQQ","TSYW.SI","QID","ICUI","SG9999015945.SGD","LU0012050646.USD","SG9999015986.USD","NVIW.SI","NQmain","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SG9999015978.USD","BK4548","LU0205194284.USD","IE00B66KJ199.SGD","TQQQ","LU0240878834.USD","IE0031619046.USD","NYSE","LU0205193047.USD","PEN","LU0566484027.USD"],"gpt_icon":1},{"id":"2510351818","title":"Artivion Announces Release Date and Teleconference Call Details for Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351818","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:10","pubTimestamp":1739221800,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 10, 2025 /PRNewswire/ -- Artivion, Inc. , a leading cardiac and vascular surgery company focused on aortic disease, announced todaythat fourth quarter and full year 2024 financial resultswill be released on Monday, February 24, 2025 after the market closes. On that day, the Company will hold a teleconference call and live webcast at 4:30 p.m. ET to discuss the results, followed by a question and answer session hosted by Pat Mackin, Chairman, President and Chief Executive Officer of Artivion.The live webcast and replay can be accessed on the Investors section of the Artivion website at www.artivion.com and by selecting Webcasts & Presentations. In addition, a copy of the earnings press release, which will contain financial and statistical information for the completed quarter and full year, can be accessed in the Investors section of the Artivion website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/artivion-announces-release-date-teleconference-211000738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-announces-release-date-teleconference-211000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4082","AORT","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2508110201","title":"Sensus Healthcare (SRTS) Moves 19.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110201?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:23","pubTimestamp":1738581780,"startTime":"0","endTime":"0","summary":"Sensus Healthcare, Inc. SRTS shares rallied 19.9% in the last trading session to close at $8.24. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 3.2% loss over the past four weeks.Sensus Healthcare recorded a strong price rise on investors’ optimism surrounding the company’s impending fourth quarter and full year 2024 financial results, which is slated to release on Feb. 5. The Zacks Consensus Estimate for 2024 revenue suggests a growth of 58.1%. The company’s earnings is expected to grow to 41 cents per share compared with the 2023 figure.For Sensus Healthcare, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SRTS going forward to see if this recent jump can turn into more strength down the road.Sensus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensus-healthcare-srts-moves-19-112300510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IE00B19Z4B17.USD","SRTS","AORT","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506519244","title":"Artivion Receives Buy Rating from Michael Matson Following Promising Clinical Trial Results and Market Expansion Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519244","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519244?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073717,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson has reiterated their bullish stance on AORT stock, giving a Buy rating yesterday. Michael Matson’s rating is based o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/artivion-receives-buy-rating-from-michael-matson-following-promising-clinical-trial-results-and-market-expansion-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/artivion-receives-buy-rating-from-michael-matson-following-promising-clinical-trial-results-and-market-expansion-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT","MATX"],"gpt_icon":0},{"id":"2506594385","title":"Positive Trial Data and FDA Prospects Drive Buy Rating for Artivion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:08","pubTimestamp":1738062515,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Rick Wise has maintained their bullish stance on AORT stock, giving a Buy rating yesterday. Rick Wise’s rating is based on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-trial-data-and-fda-prospects-drive-buy-rating-for-artivion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-trial-data-and-fda-prospects-drive-buy-rating-for-artivion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AORT"],"gpt_icon":0},{"id":"2506371778","title":"Artivion Announces Presentation of Late-Breaking Data from AMDS PERSEVERE Trial at the 61st Society of Thoracic Surgery Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371778","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371778?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Full IDE Data Set Demonstrates Sustained Benefit at One Year with Use of AMDS in Acute DeBakey Type I  Dissections Complicated by Malperfusion. ATLANTA, Jan. 27, 2025 /PRNewswire/ -- Artivion, Inc. , a leading cardiac and vascular surgery company focused on aortic disease, today announced data from the AMDS PERSEVERE clinical trial  was presented in a Late-Breaking Science presentation at the 61st Annual Meeting of the Society of Thoracic Surgeons in Los Angeles, California. The data presented analyzed clinical outcomes across the full 93 study participant IDE cohort at one year following AMDS implantation.Dr. Shinichi Fukuhara, Division of Cardiac Surgery, University of Michigan, presented the data from the PERSEVERE US IDE trial  as a late-breaking abstract titled, One-Year Results of a Novel Aortic Arch Hybrid Prosthesis for Open Repair of Acute DeBakey Type I Dissection with Malperfusion in the PERSEVERE Study.Data from the trial demonstrate sustained benefit of AMDS out to one yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/artivion-announces-presentation-breaking-data-130000307.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artivion-announces-presentation-breaking-data-130000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","AMDS","IE00B7SZL793.SGD","BK4082","AORT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"AORT","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-24","symbol":"AORT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"AORT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"AORT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-06","symbol":"AORT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AORT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AORT","date":"2025-06-25","current":-68.389268,"percent":0.342298,"low":-1561.528441,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"high":484.00617,"avg":-110.029443,"sd":350.711536,"marketCap":1463325176},"quantilePoints":[{"date":"2020-06-26","current":-146.804407,"twenty":-239.579566,"median":70.715237,"eighty":569.594762,"marketCap":682346884},{"date":"2020-07-02","current":-159.308765,"twenty":-239.579566,"median":70.339092,"eighty":569.594762,"marketCap":740467138},{"date":"2020-07-10","current":-148.184758,"twenty":-239.579566,"median":70.15102,"eighty":568.856228,"marketCap":688762756},{"date":"2020-07-17","current":-153.949754,"twenty":-239.302596,"median":69.210657,"eighty":568.671594,"marketCap":715558458},{"date":"2020-07-24","current":-155.898485,"twenty":-238.956383,"median":68.64644,"eighty":568.302327,"marketCap":724616160},{"date":"2020-07-31","current":-65.791381,"twenty":-238.88714,"median":68.458368,"eighty":568.21001,"marketCap":734823935},{"date":"2020-08-07","current":-71.384157,"twenty":-238.333198,"median":67.329933,"eighty":567.840743,"marketCap":797289648},{"date":"2020-08-14","current":-70.163915,"twenty":-237.917743,"median":66.295535,"eighty":566.711397,"marketCap":783660765},{"date":"2020-08-21","current":-67.452266,"twenty":-237.57153,"median":65.637281,"eighty":565.361498,"marketCap":753374359},{"date":"2020-08-28","current":-69.452107,"twenty":-237.225316,"median":63.850593,"eighty":564.816271,"marketCap":775710583},{"date":"2020-09-04","current":-62.70688,"twenty":-236.879103,"median":-63.113628,"eighty":564.194228,"marketCap":700373148},{"date":"2020-09-11","current":-55.826071,"twenty":-236.80986,"median":-61.520534,"eighty":563.917278,"marketCap":623521391},{"date":"2020-09-18","current":-58.910572,"twenty":-236.80986,"median":-58.825833,"eighty":561.175031,"marketCap":657972179},{"date":"2020-09-25","current":-62.672985,"twenty":-236.186676,"median":-61.0121,"eighty":559.135751,"marketCap":699994567},{"date":"2020-10-02","current":-61.927281,"twenty":-235.688129,"median":-61.723907,"eighty":558.830112,"marketCap":691665806},{"date":"2020-10-09","current":-65.452425,"twenty":-235.508098,"median":-62.198446,"eighty":558.05516,"marketCap":731038134},{"date":"2020-10-16","current":-65.147364,"twenty":-235.425007,"median":-62.503507,"eighty":556.347299,"marketCap":727630913},{"date":"2020-10-23","current":-65.554112,"twenty":-234.881263,"median":-62.605194,"eighty":551.844837,"marketCap":732173874},{"date":"2020-10-30","current":-56.809044,"twenty":-234.231599,"median":-62.588246,"eighty":547.252748,"marketCap":634500214},{"date":"2020-11-06","current":-48.177071,"twenty":-233.624698,"median":-62.435716,"eighty":544.023004,"marketCap":669902179},{"date":"2020-11-13","current":-56.141379,"twenty":-233.347728,"median":-62.181499,"eighty":542.549433,"marketCap":780645869},{"date":"2020-11-20","current":-56.001654,"twenty":-232.724544,"median":-61.927281,"eighty":542.086683,"marketCap":778702997},{"date":"2020-11-27","current":-59.131487,"twenty":-231.822443,"median":-61.351056,"eighty":541.068865,"marketCap":822223324},{"date":"2020-12-04","current":-60.277229,"twenty":-231.052876,"median":-60.429389,"eighty":539.453321,"marketCap":838154872},{"date":"2020-12-11","current":-60.864073,"twenty":-230.68881,"median":-61.0121,"eighty":538.714786,"marketCap":846314934},{"date":"2020-12-18","current":-61.255302,"twenty":-230.109516,"median":-61.133701,"eighty":537.883935,"marketCap":851754975},{"date":"2020-12-24","current":-65.754437,"twenty":-229.848738,"median":-61.435795,"eighty":536.960767,"marketCap":914315445},{"date":"2020-12-31","current":-65.977996,"twenty":-229.539382,"median":-61.576668,"eighty":536.5915,"marketCap":917424040},{"date":"2021-01-08","current":-69.890288,"twenty":-229.488678,"median":-61.961177,"eighty":532.206451,"marketCap":971824449},{"date":"2021-01-15","current":-67.738527,"twenty":-229.193169,"median":-62.198446,"eighty":518.128137,"marketCap":941904224},{"date":"2021-01-22","current":-70.560966,"twenty":-228.971592,"median":-62.435716,"eighty":508.466321,"marketCap":981150233},{"date":"2021-01-29","current":-66.872234,"twenty":-228.52844,"median":-62.596659,"eighty":497.294959,"marketCap":929858419},{"date":"2021-02-05","current":-69.582893,"twenty":-227.655982,"median":-62.614899,"eighty":491.243479,"marketCap":967550131},{"date":"2021-02-12","current":-58.069527,"twenty":-226.631191,"median":-62.624604,"eighty":488.505373,"marketCap":968715854},{"date":"2021-02-19","current":-59.490402,"twenty":-226.294297,"median":-62.605194,"eighty":477.036085,"marketCap":992418889},{"date":"2021-02-26","current":-58.964925,"twenty":-226.129624,"median":-62.503507,"eighty":467.351111,"marketCap":983652887},{"date":"2021-03-05","current":-57.073377,"twenty":-226.024592,"median":-62.198446,"eighty":465.500341,"marketCap":952098082},{"date":"2021-03-12","current":-58.497877,"twenty":-225.195527,"median":-62.062864,"eighty":462.80652,"marketCap":975861577},{"date":"2021-03-19","current":-54.294436,"twenty":-223.851015,"median":-61.590641,"eighty":460.389039,"marketCap":905739787},{"date":"2021-03-26","current":-52.869937,"twenty":-223.099816,"median":-61.48041,"eighty":454.987893,"marketCap":881976292},{"date":"2021-04-01","current":-53.373043,"twenty":-222.685436,"median":-61.303179,"eighty":449.706156,"marketCap":890369106},{"date":"2021-04-09","current":-53.021288,"twenty":-222.270519,"median":-60.864073,"eighty":443.966531,"marketCap":884501119},{"date":"2021-04-16","current":-53.443394,"twenty":-222.268904,"median":-60.429389,"eighty":438.402162,"marketCap":891542703},{"date":"2021-04-23","current":-53.771699,"twenty":-222.21351,"median":-60.249284,"eighty":435.81714,"marketCap":897019490},{"date":"2021-04-30","current":-86.725959,"twenty":-222.128569,"median":-60.195946,"eighty":433.976955,"marketCap":1140879990},{"date":"2021-05-07","current":-91.124671,"twenty":-222.044553,"median":-60.389009,"eighty":431.654818,"marketCap":1198745047},{"date":"2021-05-14","current":-86.161259,"twenty":-221.922691,"median":-60.68513,"eighty":429.11361,"marketCap":1133451367},{"date":"2021-05-21","current":-93.7104,"twenty":-221.922691,"median":-61.255302,"eighty":425.97618,"marketCap":1232760318},{"date":"2021-05-28","current":-85.626281,"twenty":-221.784205,"median":-61.48041,"eighty":422.676815,"marketCap":1126413725},{"date":"2021-06-04","current":-85.864049,"twenty":-221.562629,"median":-61.576668,"eighty":416.186041,"marketCap":1129541566},{"date":"2021-06-11","current":-86.369307,"twenty":-221.485147,"median":-61.961177,"eighty":408.774106,"marketCap":1136188228},{"date":"2021-06-18","current":-84.586045,"twenty":-221.323897,"median":-62.198446,"eighty":407.162832,"marketCap":1112729421},{"date":"2021-06-25","current":-86.725959,"twenty":-220.933406,"median":-62.435716,"eighty":403.920601,"marketCap":1140879990},{"date":"2021-07-02","current":-83.724135,"twenty":-220.52009,"median":-62.600926,"eighty":397.041815,"marketCap":1101390998},{"date":"2021-07-09","current":-82.594736,"twenty":-220.449099,"median":-62.614899,"eighty":373.732805,"marketCap":1086533753},{"date":"2021-07-16","current":-76.145273,"twenty":-220.0846,"median":-62.70688,"eighty":373.544853,"marketCap":1001691067},{"date":"2021-07-23","current":-76.561367,"twenty":-220.0117,"median":-62.828365,"eighty":370.66583,"marketCap":1007164789},{"date":"2021-07-30","current":-91.143114,"twenty":-219.845411,"median":-63.113628,"eighty":369.454946,"marketCap":1061270424},{"date":"2021-08-06","current":-92.189572,"twenty":-219.064002,"median":-63.289194,"eighty":360.807696,"marketCap":1073455380},{"date":"2021-08-13","current":-84.864366,"twenty":-218.945257,"median":-63.863733,"eighty":357.959791,"marketCap":988160683},{"date":"2021-08-20","current":-85.809554,"twenty":-217.678905,"median":-64.409442,"eighty":352.640883,"marketCap":999166451},{"date":"2021-08-27","current":-87.59866,"twenty":-217.352676,"median":-64.58075,"eighty":344.688285,"marketCap":1019998796},{"date":"2021-09-03","current":-86.991039,"twenty":-217.168606,"median":-64.933919,"eighty":342.468899,"marketCap":1012923660},{"date":"2021-09-10","current":-83.817908,"twenty":-217.038892,"median":-65.367686,"eighty":340.427161,"marketCap":975975726},{"date":"2021-09-17","current":-80.813561,"twenty":-217.006463,"median":-65.554112,"eighty":338.709713,"marketCap":940993109},{"date":"2021-09-24","current":-78.429478,"twenty":-216.844578,"median":-65.842771,"eighty":336.242149,"marketCap":913232847},{"date":"2021-10-01","current":-77.145964,"twenty":-215.987629,"median":-66.130337,"eighty":334.52918,"marketCap":898287607},{"date":"2021-10-08","current":-73.531858,"twenty":-215.66687,"median":-66.606758,"eighty":333.693217,"marketCap":856204956},{"date":"2021-10-15","current":-72.147014,"twenty":-214.879552,"median":-67.350579,"eighty":333.191662,"marketCap":840079828},{"date":"2021-10-22","current":-71.06616,"twenty":-214.048494,"median":-67.435318,"eighty":331.390431,"marketCap":827494363},{"date":"2021-10-29","current":-69.715092,"twenty":-213.246596,"median":-67.570858,"eighty":330.872743,"marketCap":811762531},{"date":"2021-11-05","current":482.483454,"twenty":-212.794617,"median":-67.640721,"eighty":331.390431,"marketCap":872330084},{"date":"2021-11-12","current":440.282466,"twenty":-212.721717,"median":-67.452266,"eighty":336.242149,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-212.080198,"median":-67.362911,"eighty":346.278805,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-211.788599,"median":-67.077511,"eighty":364.266596,"marketCap":720124609},{"date":"2021-12-03","current":388.075059,"twenty":-211.685315,"median":-66.285391,"eighty":373.813904,"marketCap":701639707},{"date":"2021-12-10","current":400.90938,"twenty":-211.300869,"median":-65.936079,"eighty":392.164639,"marketCap":724844159},{"date":"2021-12-17","current":419.617034,"twenty":-210.760776,"median":-65.754437,"eighty":399.77822,"marketCap":758667598},{"date":"2021-12-23","current":442.675306,"twenty":-210.379066,"median":-65.502932,"eighty":402.346229,"marketCap":800356953},{"date":"2021-12-31","current":442.675306,"twenty":-210.097322,"median":-65.215155,"eighty":406.935613,"marketCap":800356953},{"date":"2022-01-07","current":442.457775,"twenty":-210.068162,"median":-64.706721,"eighty":409.654121,"marketCap":799963657},{"date":"2022-01-14","current":416.571602,"twenty":-209.995263,"median":-64.561972,"eighty":410.089182,"marketCap":753161457},{"date":"2022-01-21","current":388.945183,"twenty":-209.907783,"median":-64.074103,"eighty":409.828145,"marketCap":703212890},{"date":"2022-01-28","current":376.110862,"twenty":-209.630763,"median":-63.384793,"eighty":409.741133,"marketCap":680008438},{"date":"2022-02-04","current":374.588145,"twenty":-209.135045,"median":-63.283106,"eighty":409.31261,"marketCap":677255367},{"date":"2022-02-11","current":385.029627,"twenty":-208.75372,"median":-62.978045,"eighty":408.810152,"marketCap":696133566},{"date":"2022-02-18","current":-47.755326,"twenty":-208.601187,"median":-62.808567,"eighty":408.051852,"marketCap":708402500},{"date":"2022-02-25","current":-52.32812,"twenty":-208.493526,"median":-62.689932,"eighty":407.907669,"marketCap":776235331},{"date":"2022-03-04","current":-58.656172,"twenty":-208.347726,"median":-62.605194,"eighty":407.217775,"marketCap":870105650},{"date":"2022-03-11","current":-53.031237,"twenty":-208.347726,"median":-62.583979,"eighty":405.477528,"marketCap":786665366},{"date":"2022-03-18","current":-58.791386,"twenty":-208.056127,"median":-62.435716,"eighty":405.477528,"marketCap":872111426},{"date":"2022-03-25","current":-55.411017,"twenty":-207.764528,"median":-62.181499,"eighty":405.259997,"marketCap":821967025},{"date":"2022-04-01","current":-58.575043,"twenty":-207.327129,"median":-61.927281,"eighty":404.824935,"marketCap":868902184},{"date":"2022-04-08","current":-60.077304,"twenty":-206.88973,"median":-61.541615,"eighty":404.183485,"marketCap":891186721},{"date":"2022-04-14","current":-60.023131,"twenty":-206.481491,"median":-61.395671,"eighty":403.131951,"marketCap":890383127},{"date":"2022-04-22","current":-58.831336,"twenty":-206.204471,"median":-61.255302,"eighty":401.823391,"marketCap":872704039},{"date":"2022-04-29","current":-54.958002,"twenty":-205.519213,"median":-61.113513,"eighty":401.039898,"marketCap":815247005},{"date":"2022-05-06","current":-48.876149,"twenty":-205.067234,"median":-60.864073,"eighty":400.213282,"marketCap":737296702},{"date":"2022-05-13","current":-43.732693,"twenty":-204.952108,"median":-60.487978,"eighty":399.691207,"marketCap":659707681},{"date":"2022-05-20","current":-50.20865,"twenty":-204.844115,"median":-60.277229,"eighty":399.604195,"marketCap":757397484},{"date":"2022-05-27","current":-51.887602,"twenty":-204.667819,"median":-60.109955,"eighty":398.560046,"marketCap":782724470},{"date":"2022-06-03","current":-48.343148,"twenty":-204.586095,"median":-60.007782,"eighty":398.299009,"marketCap":729256389},{"date":"2022-06-10","current":-46.557596,"twenty":-204.321483,"median":-59.490402,"eighty":397.124343,"marketCap":702321340},{"date":"2022-06-17","current":-44.185744,"twenty":-204.100658,"median":-59.350241,"eighty":395.819158,"marketCap":666541947},{"date":"2022-06-24","current":-51.674401,"twenty":-203.995187,"median":-59.171982,"eighty":395.036046,"marketCap":779508345},{"date":"2022-07-01","current":-51.194701,"twenty":-203.725877,"median":-59.129285,"eighty":393.252294,"marketCap":772272063},{"date":"2022-07-08","current":-50.848251,"twenty":-203.390538,"median":-58.941573,"eighty":391.468541,"marketCap":767045860},{"date":"2022-07-15","current":-49.142649,"twenty":-202.967718,"median":-58.893624,"eighty":390.815948,"marketCap":741316858},{"date":"2022-07-22","current":-52.660452,"twenty":-202.36994,"median":-58.791386,"eighty":389.467257,"marketCap":794382924},{"date":"2022-07-29","current":-52.234052,"twenty":-202.063761,"median":-58.67027,"eighty":388.771158,"marketCap":787950674},{"date":"2022-08-05","current":-49.766817,"twenty":-201.947121,"median":-58.497877,"eighty":387.901034,"marketCap":854297184},{"date":"2022-08-12","current":-53.360174,"twenty":-201.709807,"median":-58.469963,"eighty":387.204936,"marketCap":915980746},{"date":"2022-08-19","current":-52.538164,"twenty":-201.537321,"median":-58.250527,"eighty":387.117924,"marketCap":901870127},{"date":"2022-08-26","current":-51.551753,"twenty":-200.911943,"median":-58.220932,"eighty":386.682862,"marketCap":884937385},{"date":"2022-09-02","current":-48.686462,"twenty":-200.693244,"median":-58.15418,"eighty":386.2478,"marketCap":835751799},{"date":"2022-09-09","current":-52.256332,"twenty":-199.818446,"median":-58.115313,"eighty":385.899751,"marketCap":897032201},{"date":"2022-09-16","current":-49.484985,"twenty":-199.526847,"median":-57.978724,"eighty":385.247158,"marketCap":849459257},{"date":"2022-09-23","current":-31.259855,"twenty":-199.257752,"median":-57.820656,"eighty":385.029627,"marketCap":536606678},{"date":"2022-09-30","current":-32.504613,"twenty":-198.797848,"median":-57.774462,"eighty":383.506911,"marketCap":557974187},{"date":"2022-10-07","current":-27.220265,"twenty":-198.579149,"median":-57.484107,"eighty":381.984195,"marketCap":467263065},{"date":"2022-10-14","current":-24.472404,"twenty":-198.360449,"median":-57.148136,"eighty":378.068639,"marketCap":420093282},{"date":"2022-10-21","current":-23.579936,"twenty":-197.99595,"median":-57.033594,"eighty":377.633577,"marketCap":404773182},{"date":"2022-10-28","current":-26.562657,"twenty":-197.633809,"median":-56.804456,"eighty":376.110862,"marketCap":455974570},{"date":"2022-11-04","current":-10.874885,"twenty":-197.339852,"median":-56.772781,"eighty":375.458269,"marketCap":450883597},{"date":"2022-11-11","current":-11.857321,"twenty":-197.048252,"median":-56.734738,"eighty":374.588145,"marketCap":491616373},{"date":"2022-11-18","current":-12.518763,"twenty":-196.756653,"median":-56.644387,"eighty":373.935553,"marketCap":519040420},{"date":"2022-11-25","current":-12.664669,"twenty":-195.998495,"median":-56.411606,"eighty":373.773355,"marketCap":525089842},{"date":"2022-12-02","current":-13.160751,"twenty":-194.525918,"median":-56.195364,"eighty":373.582443,"marketCap":545657877},{"date":"2022-12-09","current":-12.616034,"twenty":-192.922121,"median":-56.085489,"eighty":371.247043,"marketCap":523073368},{"date":"2022-12-16","current":-12.392311,"twenty":-191.495661,"median":-56.030851,"eighty":370.667182,"marketCap":513797587},{"date":"2022-12-23","current":-11.507146,"twenty":-190.82949,"median":-55.826071,"eighty":369.697123,"marketCap":477097760},{"date":"2022-12-30","current":-11.789231,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":488793309},{"date":"2023-01-06","current":-12.110225,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":502102038},{"date":"2023-01-13","current":-12.431219,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":515410767},{"date":"2023-01-20","current":-12.353402,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":512184408},{"date":"2023-01-27","current":-12.15886,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":504118512},{"date":"2023-02-03","current":-13.647105,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":565822618},{"date":"2023-02-10","current":-13.024571,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":540011750},{"date":"2023-02-17","current":-29.34495,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":563188280},{"date":"2023-02-24","current":-27.344738,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":524800204},{"date":"2023-03-03","current":-28.866238,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554000833},{"date":"2023-03-10","current":-24.808904,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":476132488},{"date":"2023-03-17","current":-24.956828,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":478971438},{"date":"2023-03-24","current":-25.210411,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":483838209},{"date":"2023-03-31","current":-27.682849,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":531289233},{"date":"2023-04-06","current":-27.598321,"twenty":-190.277349,"median":-55.586797,"eighty":368.862839,"marketCap":529666975},{"date":"2023-04-14","current":-28.88737,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":554406398},{"date":"2023-04-21","current":-30.073013,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":577161269},{"date":"2023-04-28","current":-29.561857,"twenty":-190.391025,"median":-55.600318,"eighty":369.010866,"marketCap":567351162},{"date":"2023-05-04","current":-28.70993,"twenty":-189.660128,"median":-55.460126,"eighty":369.010866,"marketCap":551000985},{"date":"2023-05-12","current":-20.538744,"twenty":-186.688436,"median":-55.130553,"eighty":369.158892,"marketCap":602504044},{"date":"2023-05-19","current":-20.789556,"twenty":-184.431156,"median":-54.765804,"eighty":369.306919,"marketCap":609861624},{"date":"2023-05-26","current":-19.897779,"twenty":-182.271313,"median":-54.370072,"eighty":369.306919,"marketCap":583701340},{"date":"2023-06-02","current":-20.580546,"twenty":-179.981553,"median":-53.794004,"eighty":369.306919,"marketCap":603730307},{"date":"2023-06-09","current":-21.583795,"twenty":-178.065301,"median":-53.717663,"eighty":369.454946,"marketCap":633160627},{"date":"2023-06-16","current":-21.987882,"twenty":-159.308765,"median":-53.431669,"eighty":369.454946,"marketCap":645014506},{"date":"2023-06-23","current":-22.670648,"twenty":-156.174556,"median":-53.208891,"eighty":369.697123,"marketCap":665043473},{"date":"2023-06-30","current":-24.008314,"twenty":-154.810444,"median":-52.997838,"eighty":369.9393,"marketCap":704283900},{"date":"2023-07-07","current":-21.305115,"twenty":-153.413853,"median":-52.869458,"eighty":369.9393,"marketCap":624985538},{"date":"2023-07-14","current":-21.890343,"twenty":-151.25401,"median":-52.721243,"eighty":369.9393,"marketCap":642153225},{"date":"2023-07-21","current":-23.673898,"twenty":-148.493307,"median":-52.519358,"eighty":369.9393,"marketCap":694473793},{"date":"2023-07-28","current":-23.50669,"twenty":-113.637445,"median":-52.315712,"eighty":369.9393,"marketCap":689568740},{"date":"2023-08-04","current":-24.163723,"twenty":-92.000534,"median":-52.234052,"eighty":370.181476,"marketCap":687651240},{"date":"2023-08-11","current":-23.910297,"twenty":-91.014839,"median":-52.044958,"eighty":370.181476,"marketCap":680439237},{"date":"2023-08-18","current":-23.030606,"twenty":-89.232484,"median":-51.786612,"eighty":370.181476,"marketCap":655404983},{"date":"2023-08-25","current":-24.213142,"twenty":-88.518229,"median":-51.551753,"eighty":370.181476,"marketCap":689057587},{"date":"2023-09-01","current":-24.400617,"twenty":-87.855857,"median":-51.434551,"eighty":370.181476,"marketCap":694392756},{"date":"2023-09-08","current":-22.670077,"twenty":-87.575981,"median":-51.105519,"eighty":370.181476,"marketCap":645145042},{"date":"2023-09-15","current":-22.266284,"twenty":-87.397966,"median":-50.848251,"eighty":370.181476,"marketCap":633653909},{"date":"2023-09-22","current":-21.71828,"twenty":-86.880164,"median":-50.353967,"eighty":370.181476,"marketCap":618058800},{"date":"2023-09-29","current":-22.237442,"twenty":-86.538699,"median":-49.9688,"eighty":370.181476,"marketCap":632833114},{"date":"2023-10-06","current":-20.766482,"twenty":-86.092933,"median":-49.796689,"eighty":370.181476,"marketCap":590972558},{"date":"2023-10-13","current":-19.699316,"twenty":-85.748133,"median":-49.484985,"eighty":370.181476,"marketCap":560603135},{"date":"2023-10-20","current":-18.358147,"twenty":-85.471732,"median":-48.931585,"eighty":370.181476,"marketCap":522436157},{"date":"2023-10-27","current":-18.02646,"twenty":-85.061581,"median":-48.742898,"eighty":370.667182,"marketCap":512997012},{"date":"2023-11-03","current":-21.657195,"twenty":-84.615766,"median":-48.388796,"eighty":370.667182,"marketCap":531597500},{"date":"2023-11-10","current":-22.325386,"twenty":-84.10436,"median":-48.010023,"eighty":370.667182,"marketCap":547998916},{"date":"2023-11-17","current":-23.562898,"twenty":-83.486367,"median":-47.003864,"eighty":370.667182,"marketCap":578374886},{"date":"2023-11-24","current":-29.533057,"twenty":-82.690841,"median":-45.741992,"eighty":370.667182,"marketCap":724918417},{"date":"2023-12-01","current":-29.666842,"twenty":-80.273454,"median":-44.105794,"eighty":370.667182,"marketCap":728202305},{"date":"2023-12-08","current":-30.101644,"twenty":-79.037459,"median":-43.332943,"eighty":370.66583,"marketCap":738874944},{"date":"2023-12-15","current":-31.489664,"twenty":-77.551284,"median":-34.078174,"eighty":370.66583,"marketCap":772945288},{"date":"2023-12-22","current":-30.335767,"twenty":-76.858578,"median":-31.847005,"eighty":370.66583,"marketCap":744621749},{"date":"2023-12-29","current":-30.469553,"twenty":-76.223815,"median":-31.071585,"eighty":370.667182,"marketCap":747905637},{"date":"2024-01-05","current":-28.931024,"twenty":-75.423353,"median":-30.887631,"eighty":370.668534,"marketCap":710140918},{"date":"2024-01-12","current":-30.268875,"twenty":-72.727973,"median":-30.335767,"eighty":370.668534,"marketCap":742979804},{"date":"2024-01-19","current":-30.034751,"twenty":-72.200459,"median":-30.285797,"eighty":370.669886,"marketCap":737232999},{"date":"2024-01-26","current":-28.74707,"twenty":-71.782225,"median":-30.268875,"eighty":370.668534,"marketCap":705625571},{"date":"2024-02-02","current":-28.462776,"twenty":-71.254014,"median":-30.101644,"eighty":370.668534,"marketCap":698647308},{"date":"2024-02-09","current":-28.412607,"twenty":-70.8367,"median":-30.034751,"eighty":370.668534,"marketCap":697415849},{"date":"2024-02-16","current":-24.148559,"twenty":-70.210956,"median":-29.767181,"eighty":370.668534,"marketCap":741119280},{"date":"2024-02-23","current":-26.384041,"twenty":-69.854229,"median":-29.54978,"eighty":370.668534,"marketCap":809726220},{"date":"2024-03-01","current":-25.925225,"twenty":-69.722186,"median":-29.47599,"eighty":370.667182,"marketCap":795645163},{"date":"2024-03-08","current":-26.355074,"twenty":-69.465665,"median":-29.316913,"eighty":370.667182,"marketCap":808837207},{"date":"2024-03-15","current":-26.986413,"twenty":-69.230059,"median":-28.856823,"eighty":370.667182,"marketCap":828213022},{"date":"2024-03-22","current":-28.554006,"twenty":-68.623162,"median":-28.682117,"eighty":370.667182,"marketCap":876322435},{"date":"2024-03-28","current":-29.396628,"twenty":-68.37648,"median":-28.557424,"eighty":370.667182,"marketCap":902182498},{"date":"2024-04-05","current":-28.961726,"twenty":-67.749705,"median":-28.506995,"eighty":370.668534,"marketCap":888835369},{"date":"2024-04-12","current":-28.975317,"twenty":-67.431928,"median":-28.506995,"eighty":370.668534,"marketCap":889252466},{"date":"2024-04-19","current":-27.466752,"twenty":-66.553662,"median":-28.379161,"eighty":370.668534,"marketCap":842954613},{"date":"2024-04-26","current":-27.548296,"twenty":-65.910929,"median":-28.269489,"eighty":370.667182,"marketCap":845457200},{"date":"2024-05-03","current":-27.928835,"twenty":-65.761826,"median":-28.248624,"eighty":362.389119,"marketCap":857135937},{"date":"2024-05-10","current":-101.463474,"twenty":-66.161348,"median":-28.352862,"eighty":340.427161,"marketCap":976585942},{"date":"2024-05-17","current":-101.897079,"twenty":-67.355512,"median":-28.454028,"eighty":333.191662,"marketCap":980759387},{"date":"2024-05-24","current":-102.547486,"twenty":-67.598803,"median":-28.586748,"eighty":326.586242,"marketCap":987019553},{"date":"2024-05-31","current":-103.414695,"twenty":-67.803039,"median":-28.7285,"eighty":320.607701,"marketCap":995366441},{"date":"2024-06-07","current":-102.547486,"twenty":-68.482692,"median":-28.856823,"eighty":306.665294,"marketCap":987019553},{"date":"2024-06-14","current":-101.02987,"twenty":-68.999007,"median":-28.975317,"eighty":302.175748,"marketCap":972412498},{"date":"2024-06-21","current":-100.162661,"twenty":-69.273292,"median":-29.285543,"eighty":300.731874,"marketCap":964065610},{"date":"2024-06-28","current":-107.750741,"twenty":-69.387279,"median":-29.396628,"eighty":299.648968,"marketCap":1037100883},{"date":"2024-07-05","current":-112.086787,"twenty":-69.59966,"median":-29.432718,"eighty":297.753884,"marketCap":1078835325},{"date":"2024-07-12","current":-115.338822,"twenty":-69.815023,"median":-29.540559,"eighty":294.414925,"marketCap":1110136157},{"date":"2024-07-15","current":-118.287333,"twenty":-69.820017,"median":-29.54978,"eighty":294.324683,"marketCap":1138515577},{"date":"2024-08-02","current":-116.032589,"twenty":-69.912644,"median":-29.934575,"eighty":270.613565,"marketCap":1116813667},{"date":"2024-08-09","current":-126.565203,"twenty":-70.672746,"median":-30.083662,"eighty":267.658136,"marketCap":1058591360},{"date":"2024-08-16","current":-126.421695,"twenty":-71.15659,"median":-30.222589,"eighty":259.265619,"marketCap":1057391056},{"date":"2024-08-23","current":-127.824154,"twenty":-71.508058,"median":-30.310881,"eighty":-10.906012,"marketCap":1069121226},{"date":"2024-08-30","current":-134.535924,"twenty":-72.152464,"median":-30.494637,"eighty":-11.507146,"marketCap":1125258469},{"date":"2024-09-06","current":-128.274945,"twenty":-72.657274,"median":-30.874338,"eighty":-11.773668,"marketCap":1072891638},{"date":"2024-09-13","current":-123.967391,"twenty":-74.626223,"median":-31.105032,"eighty":-12.014899,"marketCap":1036863258},{"date":"2024-09-20","current":-125.920817,"twenty":-76.12744,"median":-32.363697,"eighty":-12.110225,"marketCap":1053201710},{"date":"2024-09-27","current":-129.026262,"twenty":-76.882355,"median":-38.116763,"eighty":-12.189987,"marketCap":1079175658},{"date":"2024-10-04","current":-129.827668,"twenty":-78.019522,"median":-43.430989,"eighty":-12.316439,"marketCap":1085878612},{"date":"2024-10-11","current":-127.423452,"twenty":-79.172723,"median":-44.478894,"eighty":-12.376747,"marketCap":1065769749},{"date":"2024-10-18","current":-133.884782,"twenty":-80.906999,"median":-46.637546,"eighty":-12.456509,"marketCap":1119812319},{"date":"2024-10-25","current":-133.283728,"twenty":-83.129271,"median":-47.716111,"eighty":-12.544053,"marketCap":1114785103},{"date":"2024-10-31","current":-133.383904,"twenty":-83.799153,"median":-48.166835,"eighty":-12.664669,"marketCap":1115622972},{"date":"2024-11-08","current":-1426.642321,"twenty":-84.407719,"median":-48.686462,"eighty":-12.781394,"marketCap":1214072615},{"date":"2024-11-15","current":-1329.515855,"twenty":-84.764371,"median":-48.876149,"eighty":-13.014844,"marketCap":1131417993},{"date":"2024-11-22","current":-1380.74581,"twenty":-85.33696,"median":-49.273611,"eighty":-13.248294,"marketCap":1175014684},{"date":"2024-11-29","current":-1454.142572,"twenty":-85.626281,"median":-49.766817,"eighty":-13.734649,"marketCap":1237475329},{"date":"2024-12-06","current":-1452.17219,"twenty":-85.843311,"median":-49.94215,"eighty":-18.372569,"marketCap":1235798534},{"date":"2024-12-13","current":-1453.157382,"twenty":-86.161259,"median":-50.2886,"eighty":-19.612789,"marketCap":1236636932},{"date":"2024-12-20","current":-1377.790236,"twenty":-86.725959,"median":-50.74165,"eighty":-20.357601,"marketCap":1172499491},{"date":"2024-12-27","current":-1445.27585,"twenty":-86.923526,"median":-50.981501,"eighty":-20.52481,"marketCap":1229929748},{"date":"2025-01-03","current":-1383.208788,"twenty":-87.3501,"median":-51.194701,"eighty":-20.719886,"marketCap":1177110679},{"date":"2025-01-10","current":-1489.11687,"twenty":-87.510594,"median":-51.486155,"eighty":-20.822998,"marketCap":1267238456},{"date":"2025-01-17","current":-1538.869038,"twenty":-87.796914,"median":-51.660049,"eighty":-21.176921,"marketCap":1309577551},{"date":"2025-01-24","current":-1508.328102,"twenty":-88.424562,"median":-51.837107,"eighty":-21.358761,"marketCap":1283587215},{"date":"2025-01-31","current":-1545.272781,"twenty":-88.899215,"median":-52.051324,"eighty":-21.58185,"marketCap":1315027137},{"date":"2025-02-07","current":-1540.346824,"twenty":-90.428852,"median":-52.240521,"eighty":-21.75289,"marketCap":1310835147},{"date":"2025-02-14","current":-1484.683508,"twenty":-91.389006,"median":-52.334674,"eighty":-21.923785,"marketCap":1263465665},{"date":"2025-02-21","current":-1419.660872,"twenty":-92.500723,"median":-52.519358,"eighty":-21.980109,"marketCap":1208131402},{"date":"2025-02-28","current":-79.62611,"twenty":-93.04465,"median":-52.721243,"eighty":-22.04591,"marketCap":1063725200},{"date":"2025-03-07","current":-77.775531,"twenty":-93.211087,"median":-52.869937,"eighty":-22.232369,"marketCap":1039003312},{"date":"2025-03-14","current":-73.715213,"twenty":-93.211087,"median":-53.031237,"eighty":-22.31905,"marketCap":984761536},{"date":"2025-03-21","current":-76.170289,"twenty":-93.211087,"median":-53.360174,"eighty":-22.39319,"marketCap":1017558889},{"date":"2025-03-28","current":-77.114549,"twenty":-93.211087,"median":-53.566553,"eighty":-22.652771,"marketCap":1030173256},{"date":"2025-04-04","current":-75.981437,"twenty":-93.211087,"median":-53.771699,"eighty":-22.866979,"marketCap":1015036016},{"date":"2025-04-11","current":-74.061442,"twenty":-93.04465,"median":-54.294436,"eighty":-23.043615,"marketCap":989386804},{"date":"2025-04-17","current":-72.645052,"twenty":-93.04465,"median":-54.645598,"eighty":-23.296063,"marketCap":970465255},{"date":"2025-04-25","current":-76.213779,"twenty":-93.211087,"median":-54.958002,"eighty":-23.54153,"marketCap":1018139876},{"date":"2025-05-02","current":-74.552095,"twenty":-92.276284,"median":-55.255951,"eighty":-23.609531,"marketCap":995941438},{"date":"2025-05-09","current":-56.938377,"twenty":-91.132048,"median":-55.12052,"eighty":-23.609531,"marketCap":1218310456},{"date":"2025-05-16","current":-57.816501,"twenty":-90.211429,"median":-55.12052,"eighty":-23.609531,"marketCap":1237099681},{"date":"2025-05-23","current":-56.798676,"twenty":-88.65862,"median":-55.12052,"eighty":-23.609531,"marketCap":1215321261},{"date":"2025-05-30","current":-65.311641,"twenty":-88.170401,"median":-55.12052,"eighty":-23.609531,"marketCap":1397473191},{"date":"2025-06-06","current":-64.014641,"twenty":-87.630009,"median":-55.12052,"eighty":-23.609531,"marketCap":1369721283},{"date":"2025-06-13","current":-63.179286,"twenty":-87.465529,"median":-55.12052,"eighty":-23.609531,"marketCap":1351847173},{"date":"2025-06-20","current":-65.289658,"twenty":-87.171774,"median":-55.039261,"eighty":-23.607764,"marketCap":1397002820},{"date":"2025-06-25","current":-68.389268,"twenty":-86.880164,"median":-55.039261,"eighty":-23.607764,"marketCap":1463325176}],"updateTime":1750927513444}}}