US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

361.77

-2.4100-0.66%

Pre-market: 362.750.9800+0.27%09:20 EDT

Volume:3.59M

Turnover:1.30B

Market Cap:153.46B

PE:23.15

High:365.55

Open:364.59

Low:358.71

Close:364.18

Loading ...

Overview Company News Filings

Adobe Earnings Call Highlights Strong Growth and AI Success

Adobe just can't make investors happy, even after its strong earnings

Adobe Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk

Tech, Media & Telecom Roundup: Market Talk

Adobe's AI Training Seen as Tailwind After Disney, Universal Lawsuit -- Market Talk

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More

Tiger Newspress

Adobe Stock (ADBE) Sinks as Solid Earnings Results Still Draws Mixed Reactions

BUZZ-Street View: Investors await results on Adobe's big AI bet

Dow Tumbles Over 1%; Adobe Earnings Top Views

Adobe Price Target Maintained With a $450.00/Share by BMO Capital

Stock Track | Adobe Shares Plunge 5% Despite Earnings Beat as AI Competition Concerns Linger

Adobe Shares Dip 4.8% After Q2 Results, Outlook

THOMSON REUTERS

Stock Track | Adobe Shares Plunge 5% Pre-Market Despite Earnings Beat as AI Concerns Linger

Adobe Raised Outlook May Be More Flash Than Substance -- Market Talk

Adobe Slips as Investors Appear Underwhelmed by Outlook -- Market Talk

Adobe, Inc. : Oppenheimer Cuts Target Price to $500 From $530

THOMSON REUTERS

Adobe’s Q2 results ‘reasonable’, says BMO Capital

Adobe price target lowered to $500 from $530 at Oppenheimer

Adobe Inc : TD Cowen Cuts Target Price to $470.00 From $490.00

THOMSON REUTERS

Adobe Inc : CFRA Cuts Target Price to $500 From $575

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":361.77,"timestamp":1752696000000,"preClose":364.18,"halted":0,"volume":3592883,"hourTrading":{"tag":"盘前","latestPrice":362.75,"preClose":361.77,"latestTime":"09:20 EDT","volume":2586,"amount":937565.4198,"timestamp":1752758430195},"delay":0,"floatShares":423003204,"shares":424200000,"eps":15.628111,"marketStatus":"Pre-Mkt","change":-2.41,"latestTime":"07-17 09:20:33 EDT","open":364.585,"high":365.5524,"low":358.71,"amount":1299613686.5887,"amplitude":0.018789,"askPrice":362.96,"askSize":20,"bidPrice":362.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":361.77,"preHourTrading":{"tag":"盘前","latestPrice":362.75,"preClose":361.77,"latestTime":"09:20 EDT","volume":2586,"amount":937565.4198,"timestamp":1752758430195},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":361.77,"latestTime":"19:59 EDT","volume":306879,"amount":111018764.73648,"timestamp":1752710385982},"volumeRatio":1.0121421575135157,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752692529169,"price":208.6,"volume":1100,"amount":22946000,"type":"+"},{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752691419543,"price":208.05,"volume":1100,"amount":22885500,"type":"-"}]},"impliedVol":0.2845,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":423003204,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":1.0121421575135157,"shares":424200000,"dividePrice":0,"high":365.5524,"amplitude":0.018789,"preClose":364.18,"low":358.71,"week52Low":332.01,"pbRate":"13.41","psRate":"6.79","week52High":587.75,"institutionHeld":0.7106,"latestPrice":361.77,"committee":-0.6,"eps":15.628111,"divideRate":0,"volume":3592883,"delay":0,"ttmEps":15.628111,"open":364.585,"prevYearClose":444.68,"prevWeekClose":363.35,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":373.38,"twentyDayClose":401.73,"sixtyDayClose":348.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543656500","title":"Adobe Earnings Call Highlights Strong Growth and AI Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656500","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656500?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:00","pubTimestamp":1749859250,"startTime":"0","endTime":"0","summary":"Adobe Systems Incorporated (($ADBE)) has held its Q2 earnings call. Read on for the main highlights of the call. In the latest earnings call, Adobe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adobe-earnings-call-highlights-strong-growth-and-ai-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adobe-earnings-call-highlights-strong-growth-and-ai-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543563093","title":"Adobe just can't make investors happy, even after its strong earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2543563093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543563093?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:36","pubTimestamp":1749846960,"startTime":"0","endTime":"0","summary":"The software company's stock logged its seventh postearnings decline in eight quarters, as a boost to the revenue outlook wasn't enough for Wall Street. Adobe Inc.'s stock fell again after its earnings report - marking the fourth time in as many quarters that the software company's shares dropped following its results, and the seventh time in eight quarters.The latest 5.3% decline came despite a headline beat-and-raise quarter for Adobe , which said that artificial intelligence is fueling new demand for creativity tools.Adobe's stock has fallen 34% since the start of 2024, pressured by concerns about competition in the market for creative software and a debate over whether AI will be a benefit or a curse to the company's financials. Numerous analysts said following Thursday's earnings report that they didn't think the latest numbers would change too many minds on Wall Street.Mizuho desk-based analyst Jordan Klein said there was \"probably not a lot of downside\" for Adobe's stock, and th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2543631412","title":"Adobe Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631412?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:56","pubTimestamp":1749837360,"startTime":"0","endTime":"0","summary":"Adobe Inc.  is currently at $391.87, down $21.81 or 5.27%. --Would be lowest close since May 9, 2025, when it closed at $383.28. --Down 43.07% from its all-time closing high of $688.37 on Nov. 19, 2021. --Down 25.40% from 52 weeks ago , when it closed at $525.31. --Down 33.19% from its 52-week closing high of $586.55 on Sept. 12, 2024. --Up 15.26% from its 52-week closing low of $340.00 on April 8, 2025. --Traded as low as $383.75; lowest intraday level since May 9, 2025, when it hit $382.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0157215616.USD","USAW.SI","LU0345774391.USD","LU0965509283.SGD","LU0170899867.USD","TSYW.SI","ESmain","TQQQ","LU0868494617.USD","LU2357305700.SGD","LU0069063385.USD","SQQQ","LU2317271919.USD","LU1674673428.USD","SPY","BK4588","LU1815333072.USD","LU0708995401.HKD","USJW.SI","BK4567","NDX","LU1366333091.USD","UPRO","LU1691799644.USD","PSQ","BK4550","QID","LU1720051017.SGD","NQmain","LU0061474960.USD","LU0868494708.USD","IVV","MNQmain","QLD","ADBE","OEF","SDS",".SPX","OEX","VOO","MESmain","BK4504",".IXIC","LU0889565833.HKD","SPXU","SSO","SH","LU0109392836.USD"],"gpt_icon":1},{"id":"2543636700","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636700?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:20","pubTimestamp":1749831600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1157 ET - Adobe is looking to further integrate its Acrobat and Express products. Customers are increasingly looking to use both products for the same projects, driven by \"an absolute explosion in the demand for content creation,\" David Wadhwani, digital media business president, said during an analyst call Thursday. Acrobat does tasks like summarizing a document, while Express can create a graphic based on that information. To meet this demand, which has grown with the popularity of AI, Adobe is planning a deeper integration between the two features, which it plans to roll out in the second half of this year, Wadhwani said. . 0840 ET -- Advanced Micro Devices is increasingly positioning itself against Nvidia,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","LU1084165304.USD","3NVD.UK","LU1951198990.SGD","LU0289961442.SGD","LU0316494557.USD","LU0081259029.USD","NVDD","LU2097344431.USD","2NVD.UK","NVDY","LU1923622614.USD","NVDS.UK","IE00B19Z9505.USD","NVD","LU2054465674.USD","NVD2.UK","GFS","SG9999004303.SGD","LU1974910355.USD","ADBE","NVDS","NVDU","LU2357305700.SGD","SG9999002232.USD","LU1778281490.HKD","LU1814569148.SGD","LU0251132253.USD","LU0345774391.USD","LU1551013342.USD","SNVD.UK","NVIW.SI","LU0345770308.USD","LU2237957902.USD","LU0528227936.USD","LU0642271901.SGD","LU2286300806.USD","NVDX","LU0672654240.SGD","LU1323610961.USD","LU2458330169.SGD","LU2125909247.SGD","NVD3.UK","LU0345774631.USD","SG9999014559.SGD","LU1623119135.USD","LU1935043023.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2543636534","title":"Adobe's AI Training Seen as Tailwind After Disney, Universal Lawsuit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636534?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:51","pubTimestamp":1749829860,"startTime":"0","endTime":"0","summary":"1151 ET - Adobe believes its legal use of generative AI will eventually be a tailwind, as companies are starting to sue less formal AI companies. Disney and Universal this week sued AI company Midjourney claiming it made illegal copies of the studios' copyrighted works. Adobe management said on a call Thursday its AI features are commercially safe because it pays contributors who train the AI. \"We see a lot of companies selecting FireFly …because of the commercial safety of it,\" David Wadhwani, digital media business president, said. \"We believe it's a safe bet for the long-term in this industry.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0965509283.SGD","ADBE","LU1119994496.HKD","LU2089284900.SGD","LU2236285917.USD","LU0006306889.USD","LU0719512351.SGD","BK4543","LU0234570918.USD","IE0009356076.USD","LU0348723411.USD","IE00B5TLWC47.USD","SGXZ81514606.USD","SG9999000418.SGD","UVV","LU0057025933.USD","IE00BFXG0V08.USD","LU2360032135.SGD","LU1712237335.SGD","BK4567","LU2089283258.USD","LU0198837287.USD","LU2210149790.SGD","LU0965509101.SGD","BK4581","LU0157215616.USD","SGXZ99366536.SGD","LU1548497426.USD","LU0109392836.USD","BK4528","LU0792757196.USD","SGXZ51526630.SGD","SG9999001424.SGD","LU1720051108.HKD","LU0289961442.SGD","LU0889566641.SGD","LU0081259029.USD","LU0234572021.USD","LU1267930813.SGD","LU0868494708.USD","LU1778281490.HKD","LU2125154778.USD","LU0557290698.USD","LU2357305700.SGD","LU2237438978.USD","LU0069063385.USD","BK4554","BK4588"],"gpt_icon":1},{"id":"1101180908","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, AMD, Adobe, Coinbase, Microsoft, Oracle & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101180908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101180908?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:07","pubTimestamp":1749827220,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Oppenheimer reiterates  $Netflix(NFLX)$  as outperformOppenheimer raised its price target and says it sees a “long subscriber runway” for Netflix.“M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","ZS","AAPL","MSFT","WHR","COIN","TSLA","NFLX","AMD","CEG","ORCL","DRI","ADBE","NVDA"],"gpt_icon":0},{"id":"2543635149","title":"Adobe Stock (ADBE) Sinks as Solid Earnings Results Still Draws Mixed Reactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635149","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635149?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:51","pubTimestamp":1749826285,"startTime":"0","endTime":"0","summary":"Shares of creative software company Adobe ($ADBE) are down Friday morning after the company’s second-quarter results and outlook received mixed rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/adobe-stock-adbe-sinks-as-solid-earnings-results-still-drew-mixed-reactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/adobe-stock-adbe-sinks-as-solid-earnings-results-still-drew-mixed-reactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543368009","title":"BUZZ-Street View: Investors await results on Adobe's big AI bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2543368009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543368009?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:51","pubTimestamp":1749822681,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Investors await results on Adobe's big AI betUpdates shares** Photoshop-maker Adobe ADBE.O raised its full-year results forecast on Thursday, counting on demand for its AI-powered software tools** Shares fall almost 7%** Median PT of 41 brokerages covering the stock is $480 - data compiled by LSEG AI INITIATIVES UNDER SCRUTINY ** RBC Capital Markets  says while co is positive around AI software demand, it will take time to prove with concerns of competition around GenAI** Jefferies  says, \"While this quarter's result is no fireworks, we believe the overall business continues trending in the right direction, as seen through accelerating adoption of Adobe's AI offerings and the lower-priced Express product\"** Morgan Stanley  says, despite AI adoption being positive through a rise in Firefly and Acrobat AI subscriptions, investors remain concerned about limited impact on overall numbers ** J.P. Morgan  says, \"Our sense is that an absence of any surprising jolt in results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG1A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0109392836.USD","LU0289739343.SGD","LU0289961442.SGD","LU1548497426.USD","BK4588","IE00B5TLWC47.USD","LU0708995401.HKD","BK4534","BK4527","LU1803068979.SGD","LU0889566641.SGD","LU1778281490.HKD","LU1119994496.HKD","LU1691799644.USD","LU0861579265.USD","LU1046421795.USD","BK4592","LU2210150020.SGD","LU1084165304.USD","ADBE","LU2236285917.USD","LU0170899867.USD","LU0868494708.USD","LU0472753341.HKD","IE0009356076.USD","LU1261432733.SGD","LU0314104364.USD","BK4554","LU1366333091.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU0345774631.USD","LU2125154778.USD","BK4566","LU1267930813.SGD","LU1823568750.SGD","LU0719512351.SGD","LU0511384066.AUD","LU0069063385.USD","LU1712237335.SGD","LU1815333072.USD","LU2095319765.USD","LU0198837287.USD","LU2210149790.SGD","LU1720051017.SGD","LU0965509283.SGD","BK4567","BK4585","BK4528"],"gpt_icon":1},{"id":"2543680956","title":"Dow Tumbles Over 1%; Adobe Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680956","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680956?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:44","pubTimestamp":1749822282,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/06/45925588/dow-tumbles-over-1-adobe-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","CHSN","USEG","RBNE","AIHS","HUSA"],"gpt_icon":1},{"id":"2543680542","title":"Adobe Price Target Maintained With a $450.00/Share by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680542?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:36","pubTimestamp":1749821760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 09:36 ET (13:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","BMO"],"gpt_icon":0},{"id":"1141253926","title":"Stock Track | Adobe Shares Plunge 5% Despite Earnings Beat as AI Competition Concerns Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1141253926","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141253926?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:35","pubTimestamp":1749821706,"startTime":"0","endTime":"0","summary":"Shares of Adobe  tumbled 5.16% in pre-market trading on Friday, despite the company reporting better-than-expected second-quarter earnings and raising its full-year guidance. The sharp decline reflects ongoing investor concerns about the software giant's ability to compete in the rapidly evolving artificial intelligence landscape.Analysts noted that while Adobe is making strides in AI adoption, with its AI-influenced revenue already in the billions, investors remain skeptical about the company's","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24607071bec9b9766e4df02050cd01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADBE"],"gpt_icon":1},{"id":"2543680808","title":"Adobe Shares Dip 4.8% After Q2 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680808?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG19W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","SG9999001424.SGD","LU2089283258.USD","LU0082616367.USD","LU2236285917.USD","LU0234570918.USD","LU2458330243.SGD","LU1119994496.HKD","LU1778281490.HKD","LU2089284900.SGD","LU1815333072.USD","LU1674673691.USD","LU0557290698.USD","LU0170899867.USD","IE00BFXG0V08.USD","ADBE","LU0868494708.USD","IE00BYQQ9H92.USD","IE0009356076.USD","IE00B5TLWC47.USD","LU0109392836.USD","BK4592","LU0942090050.USD","LU1267930730.SGD","BK4528","LU0081259029.USD","LU1366333091.USD","LU2360032135.SGD","LU0345774631.USD","LU0345774391.USD","LU0965509283.SGD","LU1674673428.USD","LU2458330169.SGD","LU0158827948.USD","LU0792757196.USD","LU1623119135.USD","LU0868494617.USD","BK4567","SGXZ51526630.SGD","LU0314104364.USD","LU0289961442.SGD","BK4527","LU0061474960.USD","BK4023","LU2125154935.USD","LU1712237335.SGD","LU0106261372.USD","BK4533","BK4554","LU2210149790.SGD"],"gpt_icon":0},{"id":"1145736623","title":"Stock Track | Adobe Shares Plunge 5% Pre-Market Despite Earnings Beat as AI Concerns Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1145736623","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145736623?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:23","pubTimestamp":1749820983,"startTime":"0","endTime":"0","summary":"Adobe  shares tumbled 5.12% in pre-market trading on Friday, despite the company reporting better-than-expected second-quarter earnings and raising its full-year guidance. The sharp decline reflects ongoing investor concerns about the software giant's ability to compete in the rapidly evolving artificial intelligence landscape.For the fiscal second quarter, Adobe posted adjusted earnings of $5.06 per share on revenue of $5.87 billion, surpassing analyst estimates. The company also raised its fis","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24607071bec9b9766e4df02050cd01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Adobe Shares Plunge 5% Pre-Market Despite Earnings Beat as AI Concerns Linger","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADBE"],"gpt_icon":1},{"id":"2543682989","title":"Adobe Raised Outlook May Be More Flash Than Substance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682989?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:46","pubTimestamp":1749818760,"startTime":"0","endTime":"0","summary":"0845 ET - Adobe's results were advertised as a beat and raise, but Melius Research is skeptical about the math. The analysts say in a research note that the software maker's lower share count for the year helped its EPS, and this, along with other factors could mean its revenue raise might be more how the company managed expectations than strength in the business. \"Competition from upstarts like Canva, others and the cloud giants should only intensify, and we still think AI will be difficult to monetize, so we remain on the sidelines,\" say the analysts. They also note that net new digital media annual recurring revenue was a little higher than expected, and that the 11% growth target for FY25 was also maintained. Adobe is off 4% premarket. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU1119994496.HKD","LU1674673691.USD","LU2125154935.USD","LU0965509283.SGD","BK4533","LU1720051108.HKD","SGXZ81514606.USD","LU0289961442.SGD","LU2089283258.USD","LU2125154778.USD","LU0081259029.USD","LU0234570918.USD","LU0057025933.USD","IE0009356076.USD","LU2095319765.USD","LU0472753341.HKD","LU0082616367.USD","LU1778281490.HKD","SGXZ99366536.SGD","LU2360032135.SGD","LU1720051017.SGD","LU0708995401.HKD","LU2237438978.USD","BK4528","LU0006306889.USD","SG9999000418.SGD","ADBE","LU0719512351.SGD","LU0942090050.USD","LU0234572021.USD","LU0557290698.USD","LU0069063385.USD","LU1803068979.SGD","LU0314104364.USD","LU2357305700.SGD","LU1691799644.USD","LU1046421795.USD","LU0889566641.SGD","LU1267930813.SGD","BK4567","LU0345774391.USD","LU0965509010.AUD","SGXZ51526630.SGD","LU2089284900.SGD","LU1712237335.SGD","BK4527","IE00B19Z9505.USD","LU0157215616.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2543684437","title":"Adobe Slips as Investors Appear Underwhelmed by Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684437?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:20","pubTimestamp":1749817200,"startTime":"0","endTime":"0","summary":"0820 ET - Stifel says Adobe has a solid F2Q, backed AI momentum, but investors were looking for more. \"We believe the primary sticking point for investors coming out of the quarter was a consistent outlook for Digital Media ARR, despite the quarterly beat and upbeat commentary around numerous product categories and features,\" the analysts say. They add that Adobe disclosed standalone AI ARR is tracking ahead of its $250 million target for the end of the year, which they see as a positive signal of its ability to drive adoption and monetization across a number of different AI tools and packages. Adobe is off 3% premarket. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1815333072.USD","LU2089284900.SGD","LU0061474960.USD","LU1720051108.HKD","LU0348723411.USD","LU1366333091.USD","LU0342679015.USD","LU1803068979.SGD","SGXZ81514606.USD","LU1712237335.SGD","LU0557290698.USD","LU1633808545.USD","LU1720051017.SGD","LU0320765059.SGD","LU0511384066.AUD","LU0719512351.SGD","LU0234572021.USD","LU1674673428.USD","BK4533","LU2236285917.USD","LU1084165304.USD","LU0109392836.USD","BK4527","LU0957791311.USD","LU0289961442.SGD","IE0009356076.USD","LU0006306889.USD","LU0170899867.USD","LU1267930813.SGD","IE00BFXG0V08.USD","LU0345774391.USD","LU1235294995.USD","LU1261432733.SGD","BK4543","LU1548497426.USD","LU0158827948.USD","LU1691799644.USD","LU2357305700.SGD","ADBE","LU0889565833.HKD","LU1623119135.USD","LU2023251221.USD","BK4581","ISBC","LU0965509101.SGD","BK4211","LU0942090050.USD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2543684848","title":"Adobe, Inc. : Oppenheimer Cuts Target Price to $500 From $530","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684848?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:06","pubTimestamp":1749816368,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nAZN3Z7DC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU0472753341.HKD","LU2023251221.USD","LU0957791311.USD","LU1084165304.USD","LU0109391861.USD","LU0157215616.USD","IE00B19Z9505.USD","LU1046421795.USD","LU0965509283.SGD","LU0889566641.SGD","LU0234572021.USD","LU2236285917.USD","ADBE","BK4023","LU0345774631.USD","LU0965509010.AUD","LU2125154778.USD","LU2089283258.USD","LU0708995401.HKD","IE00B5TLWC47.USD","BK4528","SG9999001424.SGD","LU2458330243.SGD","LU0719512351.SGD","BK4566","LU0081259029.USD","LU0289739343.SGD","LU2210150020.SGD","BK4581","LU0198837287.USD","LU2095319765.USD","LU2357305700.SGD","LU0348723411.USD","IE0009356076.USD","LU1623119135.USD","LU0057025933.USD","BK4585","LU0965509101.SGD","LU1712237335.SGD","LU0106261372.USD","LU2458330169.SGD","LU1691799644.USD","LU1720051108.HKD","LU2360032135.SGD","LU1366333091.USD","IE00BYQQ9H92.USD","LU2317271919.USD","LU0289961442.SGD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2543843516","title":"Adobe’s Q2 results ‘reasonable’, says BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543843516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543843516?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816028,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Keith Bachman keeps an Outperform rating and $450 price target on Adobe (ADBE) after its Q2 earnings, saying the results were “...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobes-q2-results-reasonable-says-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobes-q2-results-reasonable-says-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","SG9999000418.SGD","LU1778281490.HKD","LU1815333072.USD","LU2089284900.SGD","LU0234570918.USD","LU0965509283.SGD","LU0057025933.USD","LU1720051108.HKD","LU1366333091.USD","LU0342679015.USD","LU1803068979.SGD","LU0081259029.USD","LU1674673691.USD","LU0557290698.USD","LU1720051017.SGD","LU0082616367.USD","LU0289739343.SGD","LU2317271919.USD","LU1046421795.USD","LU0511384066.AUD","LU0719512351.SGD","LU0234572021.USD","LU2236285917.USD","BK4533","LU0157215616.USD","LU1084165304.USD","BMO","BK4527","BK4534","LU0708995401.HKD","LU0861579265.USD","LU0170899867.USD","BK4528","LU0345774391.USD","LU0345774631.USD","LU1261432733.SGD","LU1823568750.SGD","BK4543","LU1119994496.HKD","BK4566","LU1691799644.USD","ADBE","BK4554","LU0472753341.HKD","SG9999001424.SGD","LU0889565833.HKD","LU2023251221.USD","LU0965509101.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2543848746","title":"Adobe price target lowered to $500 from $530 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543848746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543848746?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:50","pubTimestamp":1749815437,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on Adobe (ADBE) to $500 from $530 on group multiples compression, while keeping an Outperform rating on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-price-target-lowered-to-500-from-530-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-price-target-lowered-to-500-from-530-at-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE","OPY"],"gpt_icon":0},{"id":"2543689504","title":"Adobe Inc : TD Cowen Cuts Target Price to $470.00 From  $490.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689504?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:16","pubTimestamp":1749813364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","ADBE","LU1119994496.HKD","LU2236285917.USD","LU0006306889.USD","LU0289739343.SGD","BK4543","LU0234570918.USD","LU0348723411.USD","LU0957791311.USD","SGXZ81514606.USD","IE00BFXG0V08.USD","LU2360032135.SGD","LU1712237335.SGD","BK4567","LU2125154935.USD","LU0198837287.USD","LU0106261372.USD","LU2210149790.SGD","LU0965509101.SGD","BK4581","LU1803068979.SGD","LU0157215616.USD","IE00B19Z9505.USD","LU0889565833.HKD","LU0345774391.USD","LU1674673691.USD","LU0672654240.SGD","SGXZ51526630.SGD","BK4527","LU0320765059.SGD","LU2210150020.SGD","LU0061474960.USD","LU1267930813.SGD","LU2458330243.SGD","BK4585","LU1720051017.SGD","LU1267930730.SGD","LU0942090050.USD","LU1778281490.HKD","BK4534","LU2125154778.USD","LU0557290698.USD","LU1691799644.USD","LU2237438978.USD","LU0861579265.USD","LU1674673428.USD","LU1235294995.USD","LU0868494617.USD","BK4554"],"gpt_icon":0},{"id":"2543680517","title":"Adobe Inc : CFRA Cuts Target Price to $500 From $575","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680517?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:01","pubTimestamp":1749812515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG06I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU0868494708.USD","LU0342679015.USD","LU0965509010.AUD","BK4527","IE00B19Z9505.USD","LU2458330169.SGD","LU0348723411.USD","LU0069063385.USD","LU1235294995.USD","LU0557290698.USD","LU0672654240.SGD","LU0170899867.USD","LU1548497426.USD","BK4567","BK4533","LU0106261372.USD","LU2210149790.SGD","LU2360032135.SGD","LU0109392836.USD","LU2125154935.USD","LU2458330243.SGD","IE00BFXG0V08.USD","LU0472753341.HKD","BK4528","LU0708995401.HKD","LU0006306889.USD","BK4566","LU0861579265.USD","LU1633808545.USD","LU1674673428.USD","LU0957791311.USD","LU1803068979.SGD","LU2237438978.USD","LU1366333091.USD","SGXZ51526630.SGD","BK4534","LU1119994496.HKD","LU0965509101.SGD","LU1046421795.USD","LU2317271919.USD","LU0965509283.SGD","BK4585","ADBE","LU1691799644.USD","LU0234572021.USD","LU1778281490.HKD","LU0061474960.USD","LU0314104364.USD","LU1823568750.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-16","current":22.490196,"percent":0.010578,"low":21.464672,"twenty":35.009277,"median":44.13816,"eighty":51.555062,"high":69.220142,"avg":43.368641,"sd":9.602256,"marketCap":154485156000},"quantilePoints":[{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-16","current":22.490196,"twenty":35.009277,"median":44.13816,"eighty":51.555062,"marketCap":154485156000}],"updateTime":1752758173677}}}