US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

365.79

-0.6600-0.18%

Post-market: 365.50-0.2900-0.08%18:16 EDT

Volume:2.46M

Turnover:898.75M

Market Cap:155.17B

PE:23.41

High:367.79

Open:367.07

Low:364.00

Close:366.45

Loading ...

Overview Company News Filings

Adobe Inc : CFRA Cuts Target Price to $500 From $575

THOMSON REUTERS

Adobe price target raised to $475 from $424 at BofA

TD Cowen Keeps Their Hold Rating on Adobe (ADBE)

Adobe Inc : Stifel Cuts Target Price to $480.00 From $525.00

THOMSON REUTERS

Adobe’s Strong Q2 Performance and AI-Driven Growth Justify Buy Rating and Increased Price Target

New Buy Rating for Adobe (ADBE), the Technology Giant

Analysts Offer Insights on Technology Companies: Advanced Micro Devices (AMD) and Adobe (ADBE)

Adobe’s Growth Potential Driven by AI Innovations and Strong Performance in Challenging Environment

US Stocks to Watch: Occidental, Exxon, Lockheed, Tesla, Adobe, Boeing, AMD, RH, and More

Fubon Securities Adjusts Price Target on Adobe to $445 From $470

MT Newswires Live

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

Adobe Q2 2025 Earnings Call Summary and Q&A Highlights: AI Integration and Creative Solutions Propel Growth

Adobe ADBE Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

Adobe says Express adoption within businesses has been exciting

Adobe Raises Annual Forecasts On Steady Adoption Of AI-Powered Tools

Dow Jones Top Company Headlines at 5 PM ET: Why Larry Fink Sees BlackRock Shares, Income Doubling By 2030 | Adobe ...

Adobe up 2% at $423 after Q2 earnings beat, guidance raise

ADBE Earnings: Adobe Beats Estimates Across the Board

Earnings Flash (ADBE) Adobe Fiscal Q2 Adjusted EPS $5.06 Vs. FactSet Est. $4.97

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":365.79,"timestamp":1752868800000,"preClose":366.45,"halted":0,"volume":2457825,"hourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.79,"latestTime":"18:16 EDT","volume":125409,"amount":45878537.5017,"timestamp":1752876982556},"delay":0,"floatShares":423003204,"shares":424200000,"eps":15.628111,"marketStatus":"Post-Mkt","change":-0.66,"latestTime":"07-18 18:18:03 EDT","open":367.065,"high":367.79,"low":364,"amount":898752302.45025,"amplitude":0.010342,"askPrice":367,"askSize":65,"bidPrice":365,"bidSize":19,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":366.45,"preHourTrading":{"tag":"盘前","latestPrice":367.23,"preClose":366.45,"latestTime":"09:29 EDT","volume":15137,"amount":5552633.50651,"timestamp":1752845399998},"postHourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.79,"latestTime":"18:16 EDT","volume":125409,"amount":45878537.5017,"timestamp":1752876982556},"volumeRatio":0.77136,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752864355832,"price":204.9,"volume":1050,"amount":21514500,"type":"+"}]},"impliedVol":0.2823,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":423003204,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.77136,"shares":424200000,"dividePrice":0,"high":367.79,"amplitude":0.010342,"preClose":366.45,"low":364,"week52Low":332.01,"pbRate":"13.55","psRate":"6.87","week52High":587.75,"institutionHeld":0.7106,"latestPrice":365.79,"committee":-0.547619,"eps":15.628111,"divideRate":0,"volume":2457825,"delay":0,"ttmEps":15.628111,"open":367.065,"prevYearClose":444.68,"prevWeekClose":363.35,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":363.35,"twentyDayClose":378.04,"sixtyDayClose":349.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543680517","title":"Adobe Inc : CFRA Cuts Target Price to $500 From $575","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680517?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:01","pubTimestamp":1749812515,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG06I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4527","LU0965509010.AUD","LU0109392836.USD","LU0672654240.SGD","LU1548497426.USD","LU2458330169.SGD","IE00BFXG0V08.USD","LU0006306889.USD","LU0557290698.USD","LU0708995401.HKD","LU1674673428.USD","LU0965509283.SGD","LU0868494708.USD","LU0348723411.USD","LU2237438978.USD","IE00B19Z9505.USD","LU0957791311.USD","LU1691799644.USD","LU0342679015.USD","LU1366333091.USD","LU0965509101.SGD","LU2317271919.USD","ADBE","LU1803068979.SGD","BK4534","LU2458330243.SGD","LU0868494617.USD","LU0069063385.USD","LU2125154935.USD","BK4566","BK4533","BK4528","LU1235294995.USD","LU1046421795.USD","BK4567","BK4585","LU0472753341.HKD","LU0861579265.USD","LU0170899867.USD","LU0234572021.USD","LU1119994496.HKD","LU1823568750.SGD","LU0061474960.USD","LU0106261372.USD","LU1633808545.USD","LU2360032135.SGD","SGXZ51526630.SGD","LU0314104364.USD","LU2210149790.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2543686774","title":"Adobe price target raised to $475 from $424 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686774?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:00","pubTimestamp":1749812410,"startTime":"0","endTime":"0","summary":"BofA analyst Brad Sills raised the firm’s price target on Adobe (ADBE) to $475 from $424 and keeps a Buy rating on the shares. Q2 results and outlo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-price-target-raised-to-475-from-424-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-price-target-raised-to-475-from-424-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543767686","title":"TD Cowen Keeps Their Hold Rating on Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543767686","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543767686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:56","pubTimestamp":1749812182,"startTime":"0","endTime":"0","summary":"In a report released today, Derrick Wood from TD Cowen maintained a Hold rating on Adobe (ADBE – Research Report), with a price target of $470.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-hold-rating-on-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","ADBE"],"gpt_icon":0},{"id":"2543685428","title":"Adobe Inc : Stifel Cuts Target Price to $480.00 From $525.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685428?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:37","pubTimestamp":1749811046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0320765059.SGD","LU1235294995.USD","SG9999001424.SGD","LU0345774391.USD","IE00B19Z9505.USD","BK4581","LU0006306889.USD","LU0061474960.USD","LU0868494617.USD","LU2317271919.USD","LU0069063385.USD","LU1633808545.USD","LU0792757196.USD","LU2236285917.USD","IE0009356076.USD","ADBE","LU0081259029.USD","LU2458330243.SGD","LU1720051108.HKD","LU0106261372.USD","LU0965509010.AUD","LU1366333091.USD","LU1046421795.USD","BK4588","BK4567","LU0719512351.SGD","LU1712237335.SGD","LU0057025933.USD","LU1674673691.USD","LU1823568750.SGD","LU0198837287.USD","LU2210149790.SGD","LU2125154935.USD","LU1119994496.HKD","BK4528","BK4554","LU0082616367.USD","LU0472753341.HKD","LU0345774631.USD","LU1803068979.SGD","LU0861579265.USD","LU0557290698.USD","LU1720051017.SGD","LU1548497426.USD","IE00BFXG0V08.USD","LU0289739343.SGD","LU2210150020.SGD","BK4534","BK4527"],"gpt_icon":0},{"id":"2543686853","title":"Adobe’s Strong Q2 Performance and AI-Driven Growth Justify Buy Rating and Increased Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686853","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686853?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:36","pubTimestamp":1749810987,"startTime":"0","endTime":"0","summary":"Analyst Gil Luria of D.A. Davidson maintained a Buy rating on Adobe (ADBE – Research Report), boosting the price target to $500.00. Gil Luria has g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-strong-q2-performance-and-ai-driven-growth-justify-buy-rating-and-increased-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-strong-q2-performance-and-ai-driven-growth-justify-buy-rating-and-increased-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543833136","title":"New Buy Rating for Adobe (ADBE), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2543833136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543833136?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:45","pubTimestamp":1749807951,"startTime":"0","endTime":"0","summary":"In a report released today, Saket Kalia from Barclays maintained a Buy rating on Adobe (ADBE – Research Report), with a price target of $567.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-adobe-adbe-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-adobe-adbe-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543550098","title":"Analysts Offer Insights on Technology Companies: Advanced Micro Devices (AMD) and Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543550098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543550098?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:40","pubTimestamp":1749807646,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Advanced Micro Devices (AMD – Research Report) and A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-advanced-micro-devices-amd-and-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-advanced-micro-devices-amd-and-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2054465674.USD","BK4023","LU1674673428.USD","BK4543","LU0006306889.USD","LU2317271919.USD","LU0158827948.USD","LU0056508442.USD","LU1316542783.SGD","LU2236285917.USD","IE0009356076.USD","LU0289961442.SGD","ADBE","LU0081259029.USD","LU0511384066.AUD","LU1691799644.USD","LU0965509010.AUD","LU1046421795.USD","BK4588","AMD","BK4567","LU0979878070.USD","BK4575","LU0719512351.SGD","LU1242518931.SGD","LU0965509101.SGD","GFS","BK4566","LU2210149790.SGD","LU0234570918.USD","LU1119994496.HKD","LU1267930813.SGD","LU2360106780.USD","BK4528","BK4532","LU2095319765.USD","BK4554","LU0942090050.USD","LU2264538146.SGD","LU1880398554.USD","BK4512","LU0708995401.HKD","LU1852331112.SGD","LU2089284900.SGD","LU0314104364.USD","LU1548497426.USD","IE00BFXG0V08.USD","LU2458330169.SGD","LU2210150020.SGD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2543550094","title":"Adobe’s Growth Potential Driven by AI Innovations and Strong Performance in Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2543550094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543550094?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:36","pubTimestamp":1749807404,"startTime":"0","endTime":"0","summary":"Analyst Bradley Sills of Bank of America Securities reiterated a Buy rating on Adobe (ADBE – Research Report), reducing the price target to $475.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-growth-potential-driven-by-ai-innovations-and-strong-performance-in-challenging-environment-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-growth-potential-driven-by-ai-innovations-and-strong-performance-in-challenging-environment-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","LU0149725797.USD","LU1119994496.HKD","LU0320765489.SGD","LU0683600562.USD","LU0306806265.USD","LU0417517546.SGD","LU0648001328.SGD","IE0002270589.USD","LU1880398554.USD","LU0081259029.USD","LU0234570918.USD","BK4543","LU0128525689.USD","LU1894683348.USD","LU0158827948.USD","LU0130103400.USD","LU0971096721.USD","LU2095319765.USD","LU1363072403.SGD","LU1548497426.USD","LU0708995401.HKD","LU0965509101.SGD","BK4023","BK4528","LU1366192091.USD","LU1674673428.USD","LU2236285917.USD","LU0006306889.USD","LU2210150020.SGD","ADBE","LU0306807586.USD","LU0719512351.SGD","LU0477156797.USD","LU1506573853.SGD","BK4588","LU2317271919.USD","BK4207","LU2129689605.HKD","LU0314104364.USD","IE00BLSP4452.SGD","LU0320765646.SGD","LU1046421795.USD","BK4567","LU0965509010.AUD","LU2458330169.SGD","LU0889565833.HKD","BK4566","IE00BBT3K403.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2543502549","title":"US Stocks to Watch: Occidental, Exxon, Lockheed, Tesla, Adobe, Boeing, AMD, RH, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543502549?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:32","pubTimestamp":1749807128,"startTime":"0","endTime":"0","summary":"Stock futures were tumbling Friday and oil prices surged after Israel launched an attack on Iran's nuclear program and military leadership, ratcheting up geopolitical tensions in the Middle East.These","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","LU0289739343.SGD","LU1116320737.USD","BK4534","IE00B775H168.HKD","LHX","LU0788109477.HKD","LU0965509101.SGD","LU0965509010.AUD","LU1791710400.SGD","LU2471134523.USD","LU0861579265.USD","AMD","BK4551","OXY","LMT","RH","BK4538","ADBE","LU0353189763.USD","LU0124676726.USD","XOM","LU2054465674.USD","LU1366333091.USD","LU2458330243.SGD","TSLA","LU0079474960.USD","BA","LU1720051017.SGD","NOC","LU0203202063.USD","IE00BLSP4239.USD","LU1917777945.USD","LU0006306889.USD","CVX","LU1861127337.USD"],"gpt_icon":0},{"id":"2543046805","title":"Fubon Securities Adjusts Price Target on Adobe to $445 From $470","url":"https://stock-news.laohu8.com/highlight/detail?id=2543046805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543046805?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:12","pubTimestamp":1749805978,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $487.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","MSFT","USAU","EGO","RH","GOLD","XOM","EQX","AAPL","NVDA","AMZN","TSLA","GD","HAL","RTX","HL","SMCI","NOC","CVX","LMT","SLB","BP","AEM","CHYM","GORO","KGC","CDE","SAND","LHX","META","OXY","GFI","NEM","ADBE","HMY","VGZ","RGLD","AXON","CPE","GOOG","KTOS"],"gpt_icon":0},{"id":"1147614015","title":"Adobe Q2 2025 Earnings Call Summary and Q&A Highlights: AI Integration and Creative Solutions Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1147614015","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147614015?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:49","pubTimestamp":1749782971,"startTime":"0","endTime":"0","summary":"[Management View]Adobe reported a strong Q2 2025 with total revenue of $5.87 billion, marking an 11% year-over-year increase. The company emphasized its strategic focus on AI-powered solutions and cre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2543578699","title":"Adobe ADBE Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578699","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578699?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:29","pubTimestamp":1749781798,"startTime":"0","endTime":"0","summary":"Digital Media Ending ARR: $18.09 billion Digital Media ARR for Q2 FY2025, up 12.1% year-over-year for Digital Media ending ARR.Digital Experience Revenue: $1.46 billion revenue for Q2 FY2025Digital Experience Subscription Revenue: $1.33 billion subscription revenue for Q2 FY2025, up 11% year-over-year.Cash Flow from Operations: $2.19 billion in cash flows from operations for Q2 FY2025, a record for the second quarter.Remaining Performance Obligations: $19.69 billion for Q2 FY2025Monthly Active Users : Over 700 million monthly active users across product categories as of the end of the quarter, with over 25% year-over-year MAU growth for Acrobat and Express combined.Express Capabilities Adoption in Acrobat: Express capabilities adoption in Acrobat grew approximately 3x quarter over quarter and ~11x year-over-year.Subscription Revenue by Group: Business Professionals and Consumers — $1.6 billion in subscription revenue for the business professionals and consumers group in Q2 FY2025, 15% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/13/adobe-adbe-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ADBE"],"gpt_icon":1},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","RH","EGO","CVX","VGZ","RTX","HAL","NOC","USAU","GORO","AEM","LHX","RGLD","NVDA","GOLD","HL","GOOG","ADBE","KTOS","OXY","TSLA","LMT","EQX","GFI","SLB","CHYM","CPE","META","AAPL","AXON","NEM","XOM","AMZN","HMY","MSFT","SAND","KGC","GD","SMCI","BP","ARM"],"gpt_icon":0},{"id":"2543528539","title":"Adobe says Express adoption within businesses has been exciting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543528539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543528539?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:55","pubTimestamp":1749765309,"startTime":"0","endTime":"0","summary":"Says growing traction of the newly launched Firefly App web subscription and Photoshop mobile offerings. Says driving higher value from AI-infused ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-says-express-adoption-within-businesses-has-been-exciting-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-says-express-adoption-within-businesses-has-been-exciting-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119994496.HKD","LU0889566641.SGD","LU0081259029.USD","LU0861579265.USD","ADBE","LU0157215616.USD","LU0719512351.SGD","SGXZ51526630.SGD","LU1261432733.SGD","BK4588","LU1633808545.USD","LU2458330243.SGD","BK4528","SGXZ99366536.SGD","LU2210150020.SGD","BK4534","BK4533","LU1674673428.USD","LU0198837287.USD","LU0082616367.USD","LU1674673691.USD","LU0289739343.SGD","LU0234572021.USD","LU0069063385.USD","LU1691799644.USD","BK4566","SG9999001424.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU0557290698.USD","LU1084165304.USD","LU2023251221.USD","IE00BFXG0V08.USD","LU0472753341.HKD","LU0792757196.USD","LU0965509010.AUD","LU2089284900.SGD","LU2357305700.SGD","LU0965509101.SGD","LU0345774391.USD","LU1720051108.HKD","LU0348723411.USD","LU0965509283.SGD","LU1046421795.USD","LU1803068979.SGD","LU2360032135.SGD","LU1548497426.USD","SGXZ81514606.USD","LU0061474960.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2543408065","title":"Adobe Raises Annual Forecasts On Steady Adoption Of AI-Powered Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2543408065","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543408065?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:03","pubTimestamp":1749762221,"startTime":"0","endTime":"0","summary":"Adobe raises annual forecasts on steady adoption of AI-powered tools  June 12 (Reuters) - Adobe ADBE.O raised its full-year results forecast on Thursday, helped by continued demand for its AI-powered ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SD1FS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adobe raises annual forecasts on steady adoption of AI-powered tools","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU1633808545.USD","LU0096362180.USD","LU2125154935.USD","IE00BMPRXQ63.HKD","LU0094547139.USD","LU2089284900.SGD","LU0426412945.USD","LU0708994859.HKD","LU0965509101.SGD","LU0061474705.USD","LU0215105999.USD","LU0106261372.USD","LU0225283273.USD","IE00BJTD4N35.SGD","LU0314106906.USD","LU0289961442.SGD","LU1720051108.HKD","LU1244550494.USD","LU2430703178.SGD","BK4592","BK4534","LU2357305700.SGD","LU2089283258.USD","LU0158827781.USD","LU0107464264.USD","LU1674673428.USD","LU1119994496.HKD","LU1951198990.SGD","SG9999018865.SGD","LU2242649171.HKD","LU2168564065.EUR","LU0965509283.SGD","LU0314104364.USD","LU1043141396.HKD","LU1803068979.SGD","LU2095319765.USD","LU0823434583.USD","LU2505996509.AUD","LU0198837287.USD","LU0029864427.USD","LU1935042215.USD","LU0426417589.USD","LU1280957306.USD","LU2065171311.SGD","ADBE","LU0061474960.USD","LU0690374615.EUR","LU1064131342.USD"],"gpt_icon":0},{"id":"2543540896","title":"Dow Jones Top Company Headlines at 5 PM ET: Why Larry Fink Sees BlackRock Shares, Income Doubling By 2030 | Adobe ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540896","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540896?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:00","pubTimestamp":1749762000,"startTime":"0","endTime":"0","summary":"The world's largest asset manager plans to raise $400 billion from clients by 2030 for its funds that invest in private equity, private credit, real estate, infrastructure and other so-called alternatives to public stocks and bonds.The San Jose, Calif., software maker increased its expectations for sales and adjusted earnings per share for fiscal 2025.AMD Introduces AI-Focused MI350 Series, Part of 'Vision for an Open AI' Ecosystem. The chip maker said it partnered with prominent companies such as Meta Platforms, OpenAI, Oracle and Microsoft as it seeks an open AI ecosystem.Micron Technology to Invest $200 Billion in U.S. Semiconductor Manufacturing. Micron Technology plans to invest more than $200 billion in semiconductor manufacturing in the U.S., a move it estimates will create roughly 90,000 direct and indirect jobs.Boeing Crash in India Is First Fatal Incident Involving a 787 Jet. Warner Bros. Bondholders to Face Limits on Cooperation Pacts in Company's Split. The plane manufactur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","IE00B7SZLL34.SGD","LU0345774631.USD","LU1989764748.USD","LU1670627923.USD","LU2210150020.SGD","LU0130102774.USD","BK4135","LU0942090050.USD","LU1935042488.USD","LU1291159041.SGD","LU0957791311.USD","LU0345774391.USD","LU2264538146.SGD","LU1366333091.USD","LU0109392836.USD","LU1316542783.SGD","BK4567","LU2089283258.USD","BK4566","LU1803068979.SGD","BK4023","LU0056508442.USD","IE00BGHQF631.EUR","IE00BLSP4239.USD","ET","LU1074936037.SGD","LU1506573853.SGD","GOTU","LU1267930813.SGD","BK4535","LU2125154778.USD","SG9999001424.SGD","LU2048586759.USD","LU0417517546.SGD","LU1852331112.SGD","LU0511384066.AUD","ADBE","LU2237438978.USD","BK4588","LU0256863811.USD","IE0004445239.USD","SGXZ51526630.SGD","BLK","BK4592","LU1815336760.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2543422435","title":"Adobe up 2% at $423 after Q2 earnings beat, guidance raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2543422435","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543422435?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:15","pubTimestamp":1749759329,"startTime":"0","endTime":"0","summary":"16:11 EDT Adobe (ADBE) up 2% at $423 after Q2 earnings beat, guidance raise Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-up-2-at-423-after-q2-earnings-beat-guidance-raise-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-up-2-at-423-after-q2-earnings-beat-guidance-raise-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543422965","title":"ADBE Earnings: Adobe Beats Estimates Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2543422965","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543422965?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:13","pubTimestamp":1749759218,"startTime":"0","endTime":"0","summary":"Creative software provider Adobe ($ADBE) reported earnings for its second quarter of Fiscal Year 2025 that was followed by a guidance beat. Adjuste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/adbe-earnings-adobe-beats-estimates-across-the-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/adbe-earnings-adobe-beats-estimates-across-the-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543421805","title":"Earnings Flash (ADBE) Adobe Fiscal Q2 Adjusted EPS $5.06 Vs. FactSet Est. $4.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2543421805","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543421805?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:11","pubTimestamp":1749759073,"startTime":"0","endTime":"0","summary":"Earnings Flash (ADBE) Adobe Fiscal Q2 Adjusted EPS $5.06 Vs. FactSet Est. $4.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":4.21,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-17","current":22.341365,"percent":0.009764,"low":21.464672,"twenty":34.973417,"median":44.130229,"eighty":51.532913,"high":69.220142,"avg":43.341862,"sd":9.614923,"marketCap":153462834000},"quantilePoints":[{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-17","current":22.341365,"twenty":34.973417,"median":44.130229,"eighty":51.532913,"marketCap":153462834000}],"updateTime":1752867996467}}}