US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

378.40

+1.480.39%

Volume:1.89M

Turnover:715.26M

Market Cap:161.27B

PE:24.21

High:380.07

Open:377.59

Low:374.24

Close:376.92

Loading ...

Overview Company News Filings

'Quality' Stocks Just Ain't What They Used to Be -- Barrons.com

What Are the 5 Best Bargain Artificial Intelligence (AI) Stocks to Buy Right Now?

Adobe Is Maintained at Buy by DA Davidson

Adobe's AI Headwinds Seen Fading -- Market Talk

Adobe a ‘long-term AI winner’, says DA Davidson

Adobe Inc. Releases Transcript for Q1 2025 Earnings Call

Adobe Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Infosys And Adobe Announce Strategic Collaboration

Infosys, Adobe Team Up to Revolutionize AI-Driven Marketing for Global Brands

MT Newswires Live

Infosys, Adobe partner to utilize AI for marketing life cycle

Infosys - Collaboration for Marketing Transformation With AI

THOMSON REUTERS

Derwent London Secures Major Lease Expansion with Adobe

CORRECTED-Adobe brings AI-image generation app to phones, adds partners

Adobe Inc : Citigroup Cuts Target Price to $450 From $465

THOMSON REUTERS

Adobe Sees AI Traction, but Is It Enough to Get the Stock Moving Higher?

Adobe’s Strong Financial Performance and AI-Driven Growth Justify Buy Rating

Adobe Inc. Stock Outperforms Competitors On Strong Trading Day

Where to invest $500 on the ASX as a first-time investor

Adobe (ADBE) Receives a Buy from Bernstein

Adobe price target lowered to $500 from $600 at Argus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":378.4,"timestamp":1750699781204,"preClose":376.92,"halted":0,"volume":1894365,"delay":0,"floatShares":425007407,"shares":426200000,"eps":15.62867,"marketStatus":"Trading","change":1.48,"latestTime":"06-23 13:29:41 EDT","open":377.59,"high":380.07,"low":374.24,"amount":715259977.4133,"amplitude":0.015467,"askPrice":378.5,"askSize":40,"bidPrice":378.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":15.62867,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":376.92,"preHourTrading":{"tag":"盘前","latestPrice":378.03,"preClose":376.92,"latestTime":"09:29 EDT","volume":10651,"amount":4007826.4464000002,"timestamp":1750685399960},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"volumeRatio":0.413398,"impliedVol":0.2687,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425007407,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.413398,"shares":426200000,"dividePrice":0,"high":380.07,"amplitude":0.015467,"preClose":376.92,"low":374.24,"week52Low":332.01,"pbRate":"14.09","psRate":"7.14","week52High":587.75,"institutionHeld":0.7106,"latestPrice":378.4,"committee":-0.777778,"eps":15.62867,"divideRate":0,"volume":1894365,"delay":0,"ttmEps":15.62867,"open":377.59,"prevYearClose":444.68,"prevWeekClose":376.92,"prevMonthClose":415.09,"prevQuarterClose":383.53,"fiveDayClose":391.68,"twentyDayClose":414.33,"sixtyDayClose":397.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545432914","title":"'Quality' Stocks Just Ain't What They Used to Be -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432914?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:09","pubTimestamp":1750691340,"startTime":"0","endTime":"0","summary":"\"Quality\" stocks are supposed to perform well in a volatile market. That hasn't been the case this year.This year's market has certainly been volatile. Between President Donald Trump's tariffs, the debate over the \"One Big Beautiful Bill,\" and the war between Israel and Iran, it has been a choppy ride for the S&P 500, which has managed a small gain this year despite a 19% drop earlier this year.That's where quality stocks should help investors. With competitive moats around their businesses, high margins, and consistent profits, these are the steadiest of the steady. It doesn't hurt that many of them are from defensive sectors like consumer staples, utilities, and healthcare, which tend to be able to maintain their business even when the economy slows. Quality sometimes outperforms the market when it's concerned about the economy, but at the least, tends to hold its ground and trade with minimal volatility.Not this year. The iShares Edge MSCI USA Quality Factor exchange-traded Fund has","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0943347566.SGD","LU1551013425.SGD","SH","MESmain","LU1066051498.USD","LU1267930490.SGD","IE00B1XK9C88.USD","LU1712237335.SGD","LU0965509283.SGD","IE00BKVL7J92.USD","LU0061475181.USD","OEX","LU1868836914.USD","IVV","LU1934455194.USD","SPXU","SGXZ81514606.USD","SPY","SSO","LU0266013472.USD","UPRO","ADBE","UNH","LU0053666078.USD","LU2491050071.SGD","LU2471134879.HKD","OEF","LU0882574055.USD","LU0354030511.USD","IE00B894F039.SGD","LU0320765992.SGD","IE00BFSS8Q28.SGD","LU0385154629.USD","IE00B7KXQ091.USD","IE00BBT3K403.USD",".SPX","LU1868836591.USD","VOO","IE00BK4W5L77.USD","LU2462157665.USD","LU0672654240.SGD","LU0234572021.USD","LU1496350502.SGD","PEP","ESmain","LU0211326839.USD","SG9999001176.SGD","SDS"],"gpt_icon":1},{"id":"2545988103","title":"What Are the 5 Best Bargain Artificial Intelligence (AI) Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545988103","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545988103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:30","pubTimestamp":1750455000,"startTime":"0","endTime":"0","summary":"Looking for low PEG ratios can be one way to find stocks that are currently on sale.AMD, Broadcom, and Nvidia are all cheap chip stocks given their projected growth.Salesforce and Adobe are two SaaS companies riding the AI wave that have fallen into the bargain bin.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/what-are-the-5-best-bargain-artificial-intelligenc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","SGXZ31699556.SGD","ADBE","BK4503","NVDX","BK4514","AMD","2NVD.UK","LU0466842654.USD","LU0964807845.USD","LU2108987350.USD","LU2417539215.USD","GARP","NVDS","LU0476273544.USD","LU1868837136.USD","NVIW.SI","LU2360106780.USD","NVDD","NVDU","LU1066053197.SGD","GB00B4LPDJ14.GBP","AI","3NVD.UK","NVD3.UK","LU0820562030.AUD","SNVD.UK","NVD","LU0823414478.USD","LU2756315664.SGD","LU0124676726.USD","NVD2.UK","BK4566","NVDA","NVDY","IE00BD4GTT62.SGD","IE00BK4W5M84.HKD","GFS","PEG","ARR","LU0985320562.USD","LU2381873111.SGD","BK4512","LU1629891620.HKD","LU1323610961.USD","LU0823434583.USD","LU1691799644.USD","LU2244417387.USD"],"gpt_icon":1},{"id":"2545749174","title":"Adobe Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749174?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:45","pubTimestamp":1750441500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 13:45 ET (17:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2545174439","title":"Adobe's AI Headwinds Seen Fading -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174439?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:30","pubTimestamp":1750440600,"startTime":"0","endTime":"0","summary":"1330 ET - Adobe's AI headwinds seem to be fading to the rearview as the company embraces the technology, DA Davidson analysts say in a note. While investors initially saw generative AI model providers in direct competition with Adobe, sentiment has shifted now that the company integrated third-party models within its ecosystem, letting users choose which model is best for specific use cases and export the output to other Adobe applications, the analysts say. Such changes show Adobe's ability to monetize the end-to-end content supply chain as well as collaborate with generative AI peers, all while taking a commercially safe approach to AI, they say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1548497426.USD","LU1633808545.USD","LU0345774391.USD","BK4566","SGXZ99366536.SGD","ADBE","IE00BFXG0V08.USD","LU0006306889.USD","BK4023","BK4543","LU0158827948.USD","LU2237438978.USD","IE00B5TLWC47.USD","BK4554","BK4527","LU2125154935.USD","LU0868494617.USD","BK4528","LU0198837287.USD","LU0109392836.USD","LU0320765059.SGD","LU0234570918.USD","IE00BYQQ9H92.USD","LU0289961442.SGD","LU0472753341.HKD","LU1366333091.USD","LU2458330169.SGD","LU2236285917.USD","LU1235294995.USD","LU1778281490.HKD","LU0868494708.USD","LU0109391861.USD","LU1803068979.SGD","LU0792757196.USD","LU0345774631.USD","SG9999001424.SGD","LU1823568750.SGD","LU0289739343.SGD","LU1267930730.SGD","LU0314104364.USD","BK4567","IE00B19Z9505.USD","LU2458330243.SGD","LU0719512351.SGD","LU0708995401.HKD","LU0061474960.USD","LU1623119135.USD","LU2089283258.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"2544120985","title":"Adobe a ‘long-term AI winner’, says DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120985?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:10","pubTimestamp":1750425011,"startTime":"0","endTime":"0","summary":"DA Davidson keeps a Buy rating and $500 price target on Adobe (ADBE) after meeting with its management team. The firm has come away incrementally m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-a-long-term-ai-winner-says-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-a-long-term-ai-winner-says-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930813.SGD","LU1548497426.USD","IE0009356076.USD","IE00B5TLWC47.USD","LU2210150020.SGD","LU1084165304.USD","LU2089283258.USD","LU0557290698.USD","LU0006306889.USD","BK4588","LU1674673428.USD","LU0889566641.SGD","LU1712237335.SGD","LU2317271919.USD","LU2357305700.SGD","LU0942090050.USD","LU0289961442.SGD","LU0672654240.SGD","LU0289739343.SGD","LU0861579265.USD","BK4023","LU1823568750.SGD","BK4543","BK4554","BK4533","LU0511384066.AUD","LU0792757196.USD","BK4567","LU0057025933.USD","LU2089284900.SGD","LU0868494617.USD","LU2236285917.USD","LU1720051017.SGD","LU0965509010.AUD","LU1691799644.USD","LU0345774631.USD","LU0109392836.USD","ADBE","LU0082616367.USD","LU2458330169.SGD","LU0965509101.SGD","LU2210149790.SGD","SG9999000418.SGD","SGXZ51526630.SGD","LU0158827948.USD","LU0314104364.USD","LU0719512351.SGD","LU0889565833.HKD","LU0109391861.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2544162004","title":"Adobe Inc. Releases Transcript for Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162004?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:55","pubTimestamp":1750341334,"startTime":"0","endTime":"0","summary":"Adobe Inc. recently held its Q1 2025 earnings call, where the company's financial performance for the first quarter of the fiscal year was discussed. The call was attended by key members of Adobe's leadership team, including Shantanu Narayen, Chair & CEO; David Wadhwani, President of Digital Media; Anil Chakravarthy, President of Digital Experience; and Dan Durn, Executive Vice President and CFO. During the call, Adobe's financial results were presented, highlighting significant achievements and strategic directions for the company. While specific quotes from management were not provided, attendees were assured that comprehensive details were available on Adobe's Investor Relations website. The leadership team emphasized their commitment to driving innovation and growth in the digital media and experience sectors. The full transcript can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUB","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL7dwkLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2544188161","title":"Adobe Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188161?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:34","pubTimestamp":1750278840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  shed 1.21% to $378.04 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of losses.Adobe Inc. closed 35.68% short of its 52-week high of $587.75, which the company achieved on September 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.48% to $196.58, Microsoft Corp.  rose 0.46% to $480.24, and Alphabet Inc. Cl C  fell 1.83% to $173.98.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2544178974","title":"BRIEF-Infosys And Adobe Announce Strategic Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178974","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:54","pubTimestamp":1750247642,"startTime":"0","endTime":"0","summary":"BRIEF-Infosys And Adobe Announce Strategic CollaborationJune 18 (Reuters) - Infosys Ltd INFY.NS:INFOSYS AND ADOBE ANNOUNCE STRATEGIC COLLABORATIONCOLLABORATION FOR MARKETING TRANSFORMATION WITH AISource text: ID:nnAZN3ZUU6ZFurther company coverage: INFY.NS ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU0868494708.USD","LU2458330243.SGD","SG9999001424.SGD","LU0006306889.USD","LU1119994496.HKD","LU0158827948.USD","LU0320765059.SGD","LU2317271919.USD","LU2236285917.USD","BK4588","LU0672654240.SGD","LU0861579265.USD","LU2095319765.USD","LU0109392836.USD","BK4581","LU0557290698.USD","LU0345774391.USD","LU1046421795.USD","BK4023","LU1720051108.HKD","SGXZ99366536.SGD","LU1267930813.SGD","BK4528","LU0198837287.USD","LU0342679015.USD","BK4533","ADBE","LU0109391861.USD","IE00BFXG0V08.USD","LU1084165304.USD","LU1366333091.USD","LU0289961442.SGD","LU1778281490.HKD","LU2023251221.USD","LU1235294995.USD","LU0234570918.USD","BK4527","LU0965509283.SGD","LU1548497426.USD","LU1720051017.SGD","LU2089284900.SGD","LU2360032135.SGD","LU0792757196.USD","LU0082616367.USD","LU1633808545.USD","LU0057025933.USD","LU0965509101.SGD","LU1823568750.SGD","LU0081259029.USD"],"gpt_icon":0},{"id":"2544920424","title":"Infosys, Adobe Team Up to Revolutionize AI-Driven Marketing for Global Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920424?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:40","pubTimestamp":1750239615,"startTime":"0","endTime":"0","summary":"Infosys (INFY) and Adobe (ADBE) said Wednesday that they have partnered to enhance global marketing with artificial intelligence.The companies said they would combine Infosys Aster's AI-driven marketi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360032135.SGD","ADBE","BK4023","LU1804176565.USD","LU0862451753.SGD","LU0198837287.USD","LU1084165304.USD","LU1720051017.SGD","LU2087589342.USD","IE00BFXG0V08.USD","BK4585","LU0868494617.USD","IE0009356076.USD","BK4535","LU1267930656.SGD","BK4533","BK4592","LU1823568750.SGD","INFY","LU0081259029.USD","LU0957791311.USD","LU1623119135.USD","LU2210150020.SGD","LU0289961442.SGD","IE00B0JY6M65.USD","LU1778281490.HKD","TISI","BK4581","LU2458330243.SGD","LU0890818403.SGD","LU2237438978.USD","LU0106261372.USD","BK4543","LU1633808545.USD","LU0333810181.USD","LU0320765059.SGD","LU2458330169.SGD","LU1674673691.USD","LU2125154935.USD","LU2089283258.USD","LU1323998911.USD","LU0831103253.SGD","LU1046421795.USD","LU0109392836.USD","LU0342679015.USD","LU0708995401.HKD","LU0082616367.USD","LU2210149790.SGD","LU0069063385.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2544592765","title":"Infosys, Adobe partner to utilize AI for marketing life cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592765","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544592765?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:20","pubTimestamp":1750238414,"startTime":"0","endTime":"0","summary":"Infosys (INFY) and Adobe (ADBE) announced a strategic collaboration to jointly transform the marketing life cycle of global brands with AI. Togethe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-adobe-partner-to-utilize-ai-for-marketing-life-cycle-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-adobe-partner-to-utilize-ai-for-marketing-life-cycle-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE","IE00B3M56506.USD","LU0708995666.HKD","LU1548497426.USD","SGXZ99366536.SGD","LU0198837287.USD","LU0066902890.USD","LU2087589342.USD","LU1805238398.USD","IE00BYTNYM70.SGD","BK4535","LU0333810181.USD","LU1778281490.HKD","LU0890818403.SGD","SG9999001424.SGD","LU1691799644.USD","LU2210150020.SGD","LU0889565833.HKD","IE00B0JY6M65.USD","LU1084165304.USD","SGXZ51526630.SGD","LU0557290698.USD","LU1674673691.USD","LU0342679015.USD","LU0348723411.USD","BK4534","LU2317271919.USD","LU2125154935.USD","LU0536402901.SGD","LU0234572021.USD","LU0868494708.USD","LU0942090050.USD","INFY","BK4527","LU0965509010.AUD","LU1366334651.USD","LU0345774391.USD","IE00BFXG0V08.USD","LU0109391861.USD","LU2210149790.SGD","LU1366333091.USD","LU0314104364.USD","LU2360032135.SGD","LU2458330169.SGD","LU1366334578.USD","LU0157215616.USD","LU1803068979.SGD","LU0889566641.SGD","LU1720051017.SGD","LU0231203729.USD"],"gpt_icon":0},{"id":"2544924552","title":"Infosys - Collaboration for Marketing Transformation With AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924552?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:59","pubTimestamp":1750237174,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0BN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","IE00BYQQ9H92.USD","ADBE","LU2360032135.SGD","BK4534","LU0198837287.USD","LU1720051017.SGD","IE00BFXG0V08.USD","BK4585","LU0314104364.USD","LU1674673428.USD","LU0345774631.USD","BK4592","LU0006306889.USD","LU0081259029.USD","LU0672654240.SGD","LU1119994496.HKD","LU2210150020.SGD","LU1548497426.USD","LU1778281490.HKD","LU1366333091.USD","LU0557290698.USD","LU1803068979.SGD","LU0889565833.HKD","BK4581","LU0289739343.SGD","LU2023251221.USD","LU2458330243.SGD","LU0057025933.USD","LU2237438978.USD","LU0106261372.USD","LU0965509101.SGD","SG9999000418.SGD","LU1261432733.SGD","LU0157215616.USD","LU0942090050.USD","LU2125154935.USD","LU2089283258.USD","LU0472753341.HKD","LU0170899867.USD","SGXZ81514606.USD","LU2236285917.USD","LU0109392836.USD","LU0342679015.USD","LU0708995401.HKD","LU0345774391.USD","LU2210149790.SGD","SG9999001424.SGD","LU0348723411.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2544947272","title":"Derwent London Secures Major Lease Expansion with Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947272","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947272?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:19","pubTimestamp":1750227581,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Derwent London plc REIT ( ($GB:DLN) ). Derwent London has announced a significant lease extension and expansion...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/derwent-london-secures-major-lease-expansion-with-adobe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/derwent-london-secures-major-lease-expansion-with-adobe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494708.USD","LU1633808545.USD","LU0320765059.SGD","LU1712237335.SGD","LU1720051017.SGD","LU0109391861.USD","LU1674673691.USD","LU1674673428.USD","LU0006306889.USD","IE00BYQQ9H92.USD","LU0889565833.HKD","LU1261432733.SGD","LU1623119135.USD","BK4534","BK4554","IE0009356076.USD","LU2125154778.USD","BK4543","SGXZ51526630.SGD","BK4585","SGXZ99366536.SGD","LU0234572021.USD","LU0965509010.AUD","LU2357305700.SGD","LU0198837287.USD","LU2236285917.USD","LU0342679015.USD","LU0158827948.USD","LU0942090050.USD","BK4023","LU0348723411.USD","LU1691799644.USD","LU0234570918.USD","LU0557290698.USD","BK4566","LU1720051108.HKD","LU0889566641.SGD","LU2360032135.SGD","LU1119994496.HKD","LU2089284900.SGD","LU2125154935.USD","BK4527","LU0157215616.USD","LU1267930730.SGD","LU1366333091.USD","BK4533","LU2237438978.USD","LU0170899867.USD","LU0109392836.USD","ADBE"],"gpt_icon":0},{"id":"2544608429","title":"CORRECTED-Adobe brings AI-image generation app to phones, adds partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2544608429","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544608429?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165200,"startTime":"0","endTime":"0","summary":"CORRECTED-Adobe brings AI-image generation app to phones, adds partnersCorrects paragraphs 2-4 to reflect that new partner models are not yet available on the Firefly mobile appBy Stephen Nellis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SJ0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2077746001.SGD","LU1551013342.USD","LU2065171311.SGD","BK4576","ADBE","GB00B4QBRK32.GBP","LU1803068623.USD","LU1267930227.SGD","LU2125154778.USD","IE0004091025.USD","LU0097036916.USD","LU0882574139.USD","SG9999017495.SGD","LU0444971666.USD","LU0149725797.USD","LU1066053197.SGD","LU2097829019.USD","LU1989764664.SGD","LU0965509283.SGD","LU2491049909.HKD","IE00BK4W5M84.HKD","LU0957808578.USD","LU0203345920.USD","LU1691799644.USD","LU2095319765.USD","SG9999015986.USD","LU2462157665.USD","LU0057025933.USD","LU1221951046.USD","LU2213496289.HKD","LU2054465674.USD","LU2237438978.USD","SG9999014880.SGD","LU2458330169.SGD","BK4612","LU2125154935.USD","LU1116320737.USD","LU0170899867.USD","IE00BQXX3C00.GBP","LU2430703095.HKD","LU0128525689.USD","SG9999015952.SGD","LU0426412945.USD","LU1935042991.SGD","LU1235294995.USD","LU2430703251.USD","LU1059921491.USD","LU1778281490.HKD","BK4566"],"gpt_icon":1},{"id":"2544965435","title":"Adobe Inc : Citigroup Cuts Target Price to $450 From $465","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965435?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:14","pubTimestamp":1750155297,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314104364.USD","LU0342679015.USD","LU2210149790.SGD","LU2317271919.USD","LU0345774391.USD","LU0289739343.SGD","LU0234570918.USD","LU0672654240.SGD","LU0320765059.SGD","LU2125154935.USD","BK4585","LU1691799644.USD","LU1720051108.HKD","IE00B19Z9505.USD","LU0861579265.USD","BK4023","LU0289961442.SGD","LU2357305700.SGD","LU0345774631.USD","LU0511384066.AUD","LU1720051017.SGD","BK4534","LU0965509010.AUD","LU1261432733.SGD","LU1633808545.USD","IE00BYQQ9H92.USD","LU0348723411.USD","LU0158827948.USD","SG9999000418.SGD","BK4581","LU0157215616.USD","LU0170899867.USD","LU0889565833.HKD","LU0889566641.SGD","LU0109391861.USD","LU1803068979.SGD","LU1778281490.HKD","LU1084165304.USD","LU1823568750.SGD","LU1267930813.SGD","LU1712237335.SGD","LU0957791311.USD","LU0082616367.USD","LU0942090050.USD","LU1623119135.USD","LU1815333072.USD","LU2023251221.USD","IE00B5TLWC47.USD","LU0965509101.SGD","ADBE"],"gpt_icon":0},{"id":"2544959503","title":"Adobe Sees AI Traction, but Is It Enough to Get the Stock Moving Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959503","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959503?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148100,"startTime":"0","endTime":"0","summary":"Adobe turned in another solid quarter, but its stock once again fell on the news.The company is seeing AI help power revenue growth, but it hasn't been able to accelerate that growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/adobe-sees-ai-traction-but-is-it-enough-to-get-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0965509283.SGD","LU2125154778.USD","LU0109392836.USD","LU0889565833.HKD","LU0342679015.USD","LU0289961442.SGD","LU2236285917.USD","LU0965509010.AUD","PEG","IE00BYQQ9H92.USD","LU1674673428.USD","LU0234572021.USD","BK4588","ARR","LU1633808545.USD","LU1691799644.USD","LU0109391861.USD","BK4533","LU0942090050.USD","ADBE","LU0320765059.SGD","LU1261432733.SGD","LU2125154935.USD","LU0868494708.USD","LU2360032135.SGD","IE00BD4GTT62.SGD","LU0234570918.USD","IE00BMG7P819.SGD","LU1267930730.SGD","LU0006306889.USD","LU0158827948.USD","SGXZ51526630.SGD","LU0157215616.USD","BK4566","BK4581","LU0198837287.USD","LU2237438978.USD","LU1720051017.SGD","LU2357305700.SGD","LU1119994496.HKD","LU1674673691.USD","LU1712237335.SGD","LU2089284900.SGD","SGXZ99366536.SGD","BK4208","LU0672654240.SGD","LU0170899867.USD","LU1623119135.USD","LU2089283258.USD"],"gpt_icon":1},{"id":"2544930224","title":"Adobe’s Strong Financial Performance and AI-Driven Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930224","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930224?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:36","pubTimestamp":1750142175,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Saiyi He from CMB International Securities maintained a Buy rating on Adobe (ADBE – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-strong-financial-performance-and-ai-driven-growth-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-strong-financial-performance-and-ai-driven-growth-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2544066988","title":"Adobe Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544066988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544066988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  rallied 2.57% to $401.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Adobe Inc. closed 31.65% below its 52-week high of $587.75, which the company achieved on September 12th.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 1.00% to $198.42, Microsoft Corp.  rose 0.88% to $479.14, and Alphabet Inc. Cl C  rose 1.17% to $177.94.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2544330607","title":"Where to invest $500 on the ASX as a first-time investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2544330607","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544330607?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:45","pubTimestamp":1750095900,"startTime":"0","endTime":"0","summary":"Taking your first step into the share market can be incredibly intimidating. The Australian share market offers thousands of choices — from blue-chip companies to high-flying tech startups and diversified ETFs. So, where should a beginner put their first $500?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/17/where-to-invest-500-on-the-asx-as-a-first-time-investor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDS","NVDA","TSYW.SI","ADBE","NVDL","LU2750360641.GBP",".IXIC","2NVD.UK","TQQQ","NVDU","NVDX","AMZN","MNQmain","NQmain","MSFT","MOAT.AU","GOOGL","IE00B19Z9505.USD","NVD3.UK","LU0124676726.USD","LU2491050071.SGD","USAW.SI","IE000M9KFDE8.USD","LU1059921491.USD","LU1814569148.SGD","NVD2.UK","LU0823411888.USD","LU0175139822.USD","USJW.SI","NVDY","3NVD.UK","QQQ","NVD","NVDS.UK","AAPL","QLD","LU0308772762.SGD","NVIW.SI","DIS","LU2357125470.USD","NDQ.AU","SNVD.UK","SQQQ","GMG.AU","FDN","MACW.SI","NVDD","BRK.B","PSQ","QID"],"gpt_icon":0},{"id":"2544601429","title":"Adobe (ADBE) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601429?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:45","pubTimestamp":1750088710,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Moerdler from Bernstein maintained a Buy rating on Adobe (ADBE – Research Report), with a price target of $530.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adobe-adbe-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adobe-adbe-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2458330169.SGD","LU1267930813.SGD","LU0557290698.USD","LU0348723411.USD","LU1674673691.USD","LU2317271919.USD","LU2360032135.SGD","LU2089283258.USD","LU0006306889.USD","SGXZ51526630.SGD","LU0942090050.USD","LU0965509283.SGD","LU0965509101.SGD","LU1046421795.USD","LU0314104364.USD","LU0511384066.AUD","LU2357305700.SGD","LU2089284900.SGD","SG9999001424.SGD","IE00BFXG0V08.USD","LU0672654240.SGD","LU1366333091.USD","LU1720051017.SGD","LU2237438978.USD","LU1712237335.SGD","LU0234572021.USD","LU2095319765.USD","SGXZ99366536.SGD","LU0708995401.HKD","BK4592","LU0861579265.USD","LU0889566641.SGD","LU0109392836.USD","LU1633808545.USD","LU0342679015.USD","LU0345774631.USD","BK4588","LU1674673428.USD","LU1720051108.HKD","LU1261432733.SGD","BK4527","ADBE","IE00BYQQ9H92.USD","BK4581","LU0792757196.USD","IE0009356076.USD","BK4528","LU0081259029.USD","LU0868494708.USD","BK4566"],"gpt_icon":0},{"id":"2543032086","title":"Adobe price target lowered to $500 from $600 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2543032086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543032086?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082127,"startTime":"0","endTime":"0","summary":"Argus analyst Joseph Bonner lowered the firm’s price target on Adobe (ADBE) to $500 from $600 and keeps a Buy rating on the shares following the Q2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-price-target-lowered-to-500-from-600-at-argus-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-price-target-lowered-to-500-from-600-at-argus-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-06-20","current":23.456201,"percent":0.014646,"low":21.464672,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"high":69.220142,"avg":43.837817,"sd":9.444119,"marketCap":161120648000},"quantilePoints":[{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000}],"updateTime":1750699781476}}}