US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

366.81

-0.1800-0.05%

Volume:489.24K

Turnover:179.61M

Market Cap:155.60B

PE:23.47

High:368.32

Open:367.51

Low:365.78

Close:366.99

Loading ...

Overview Company News Filings

Adobe and Salesforce May Struggle to Keep Up With AI Agents -- Market Talk

BUZZ-Cloud firms Microsoft, Oracle, Amazon benefit from AI agent adoption, Melius Research says

US online spending surges $24.1 billion as steep discounts boost sales, Adobe says

U.S. Retailers Drove $24.1 Billion in Online Spend From July 8 (Tuesday) to July 11 (Friday), Representing 30.3% Growth YoY- Adobe Report

THOMSON REUTERS

During the Prime Day Event, Generative AI Traffic to U.S. Retail Sites Increased by 3,300% YoY - Adobe Report

THOMSON REUTERS

Option traders moderately bearish in Adobe with shares down 2.2%

Mixed options sentiment in Adobe with shares down 0.2%

Former Takeover Target Threatens Adobe’s (ADBE) Clould Creativity Empire

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09

2 Phenomenal Stock Bargains to Buy With the Market at All-Time Highs

Adobe Inc. Stock Outperforms Competitors On Strong Trading Day

2 Undervalued and Overlooked Artificial Intelligence (AI) Stocks With Long-Term Upside

BRIEF-Prime Day Event Expected To Drive $23.8 Billion In Online Spend - Adobe Report

During Prime Day Event, Adobe Expects Traffic From Gen AI Sources to Increase by 3,200% YoY - Adobe Report

THOMSON REUTERS

Discounts at Prime Day Event Expected to Remain at Historically High Levels - Adobe Report

THOMSON REUTERS

During Prime Day Event, Buy NOW Pay Later Usage Expected to See Slight Uptick - Adobe Report

THOMSON REUTERS

Prime Day Event Expected to Drive $23.8 Bln in Online Spend Across U.S. Retailers, up 28.4% YoY - Adobe Report

THOMSON REUTERS

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Tiger Newspress

Adobe’s AI Play Is Working

Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":366.81,"timestamp":1752589441503,"preClose":366.99,"halted":0,"volume":489238,"delay":0,"floatShares":423003204,"shares":424200000,"eps":15.628111,"marketStatus":"Trading","change":-0.18,"latestTime":"07-15 10:24:01 EDT","open":367.505,"high":368.32,"low":365.78,"amount":179607723.83264,"amplitude":0.006921,"askPrice":367.02,"askSize":3,"bidPrice":366.69,"bidSize":5,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":366.99,"preHourTrading":{"tag":"盘前","latestPrice":367.01,"preClose":366.99,"latestTime":"09:29 EDT","volume":7803,"amount":2860778.7764999997,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":366.75,"preClose":366.99,"latestTime":"19:59 EDT","volume":174477,"amount":64031806.6065,"timestamp":1752537590477},"volumeRatio":0.917466,"impliedVol":0.2779,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":423003204,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.917466,"shares":424200000,"dividePrice":0,"high":368.32,"amplitude":0.006921,"preClose":366.99,"low":365.78,"week52Low":332.01,"pbRate":"13.59","psRate":"6.88","week52High":587.75,"institutionHeld":0.7106,"latestPrice":366.81,"committee":0.25,"eps":15.628111,"divideRate":0,"volume":489238,"delay":0,"ttmEps":15.628111,"open":367.505,"prevYearClose":444.68,"prevWeekClose":363.35,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":382.24,"twentyDayClose":391.68,"sixtyDayClose":344.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551990135","title":"Adobe and Salesforce May Struggle to Keep Up With AI Agents -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990135?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:05","pubTimestamp":1752523500,"startTime":"0","endTime":"0","summary":"1605 ET - Software companies including Adobe and Salesforce could suffer from the development of AI agents by companies with cloud computing, such as Microsoft, Oracle and Google, Melius analysts say in a research note. These software providers saw big sales growth during the pandemic, but rapidly advancing AI agents can replicate many of their offerings at lower prices than the seat-based pricing models they use, which charge based on the number of software users. \"Google has created imaging and video generation tools that top Adobe's and Microsoft agents can obviate costly solutions from Salesforce,\" the analysts said. \"Companies like Adobe and Salesforce continue to rely on pricing for 'growth'just at the time disruption is about to occur.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","ADBE","03650"],"gpt_icon":1},{"id":"2551183486","title":"BUZZ-Cloud firms Microsoft, Oracle, Amazon benefit from AI agent adoption, Melius Research says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183486?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:32","pubTimestamp":1752492759,"startTime":"0","endTime":"0","summary":"BUZZ-Cloud firms Microsoft, Oracle, Amazon benefit from AI agent adoption, Melius Research says** Cloud operators such as Amazon.com AMZN.O, Microsoft MSFT.O, Google GOOGL.O and Oracle ORCL.N are seei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620750.USD","LU2506952097.USD","LU1548497426.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0211328371.USD","LU0308772762.SGD","LU2087621335.USD","IE00BFSS8Q28.SGD","LU2298321311.HKD","GB00BDT5M118.USD","WDAY","MSFT","LU0081259029.USD","LU1935042488.USD","BK4592","LU0006306889.USD","SG9999014575.USD","IE00BJTD4V19.USD","LU1935042215.USD","BK4576","LU0820561909.HKD","LU2592432038.USD","LU0011850046.USD","IE00BN8TJ469.HKD","LU2361044865.SGD","ORCL","USAW.SI","LU2250418816.HKD","CRM","LU0426417589.USD","LU1429558221.USD","LU1935043536.SGD","LU1084165304.USD","LU2237443382.USD","LU2458330169.SGD","LU2237438978.USD","LU1267930730.SGD","LU2089284900.SGD","LU1340139317.AUD","BK4527","ADBE","GOOGL","LU0965509101.SGD","LU1043141396.HKD","AMZN","LU2023250330.USD","LU2471134796.USD","LU2505996509.AUD","LU1803068623.USD"],"gpt_icon":0},{"id":"2550918556","title":"US online spending surges $24.1 billion as steep discounts boost sales, Adobe says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918556","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918556?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:26","pubTimestamp":1752326784,"startTime":"0","endTime":"0","summary":"US online spending surges $24.1 billion as steep discounts boost sales, Adobe says July 12 (Reuters) - Online spending soared $24.1 billion across U.S. retailers during the stretch from July 8 to 11 –","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250712:nL1N3T903B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY","ADBE","TGT"],"gpt_icon":1},{"id":"2550599028","title":"U.S. Retailers Drove $24.1 Billion in Online Spend From July 8 (Tuesday) to July 11 (Friday), Representing 30.3% Growth YoY- Adobe Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2550599028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550599028?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:38","pubTimestamp":1752323933,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250712:nFWN3T905K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","LU0345768153.USD","LU2746668461.USD","USAW.SI","LU2028103732.USD","LU1815333072.USD","LU0265550946.USD","LU0823421416.USD","LU2242649171.HKD","LU2505996509.AUD","ADBE","LU1934455863.HKD","LU2125154935.USD","LU1435385759.SGD","IE000W1ABFV2.USD","LU1691799644.USD","LU0719512351.SGD","LU0234570918.USD","IE00B19Z8W00.USD","LU1201861165.SGD","BK4535","IE00BWXC8680.SGD","LU0708994859.HKD","LU2360032135.SGD","IE00BFXG0V08.USD","LU2125154778.USD","LU1316542783.SGD","LU2403377893.USD","SGXZ23171101.USD","LU2265009873.SGD","LU2065171402.SGD","LU1674673691.USD","LU0345774631.USD","LU1989764748.USD","LU0320765059.SGD","LU0472753341.HKD","LU0787776722.HKD","LU2275660780.HKD","LU2417539215.USD","IE00BQXX3D17.EUR","LU1914381329.SGD","LU2471134952.CNY","LU0302445910.USD","LU2237957902.USD","LU0203202063.USD","LU2361045086.USD","LU0390134368.USD","LU0203201768.USD","AMZN","LU2211815571.USD"],"gpt_icon":0},{"id":"2550243990","title":"During the Prime Day Event, Generative AI Traffic to U.S. Retail Sites Increased by 3,300% YoY - Adobe Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2550243990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550243990?lang=en_us&edition=fundamental","pubTime":"2025-07-12 20:38","pubTimestamp":1752323933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250712:nFWN3T905K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU0861579265.USD","IE00B19Z8W00.USD","LU2210149790.SGD","SG9999015986.USD","ADBE","LU2420271590.USD","LU0353189680.USD","LU0965508806.USD","IE00BJJMRX11.SGD","BK4581","LU2463028550.USD","LU0127658192.USD","AMZN","SG9999015978.USD","LU1267930730.SGD","LU0238689110.USD","LU2764263039.SGD","LU0080751232.USD","LU2054465674.USD","LU2403377893.USD","LU1674673428.USD","LU2028103732.USD","LU0820561909.HKD","LU2452424414.USD","BK4548","LU1145028129.USD","SG9999001424.SGD","BK4598","LU2087621335.USD","LU2265009873.SGD","LU1778281490.HKD","LU0211328371.USD","LU2362541513.USD","LU0792757196.USD","LU0456855351.SGD","LU2430703178.SGD","LU2357305700.SGD","LU1934455277.USD","SG9999014898.SGD","LU2237438978.USD","LU1496350171.SGD","USAW.SI","LU2168563687.JPY","LU0302445910.USD","LU2077746001.SGD","LU2430703251.USD","LU2471134523.USD","LU2065171402.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2550529961","title":"Option traders moderately bearish in Adobe with shares down 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550529961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550529961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:30","pubTimestamp":1752265817,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Adobe (ADBE), with shares down $8.19 near $363.25. Options volume roughly in line with average with 51k contra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-adobe-with-shares-down-2-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-adobe-with-shares-down-2-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU0109392836.USD","LU0289739343.SGD","LU0289961442.SGD","LU1235294995.USD","IE00B5TLWC47.USD","LU0708995401.HKD","LU0868494617.USD","LU1674673428.USD","LU1803068979.SGD","IE00BFXG0V08.USD","LU0965509010.AUD","SG9999001424.SGD","BK4592","LU2089283258.USD","LU2089284900.SGD","LU2210150020.SGD","ADBE","LU2236285917.USD","SG9999000418.SGD","LU0472753341.HKD","LU2357305700.SGD","LU0314104364.USD","BK4554","LU0061474960.USD","LU1366333091.USD","SGXZ51526630.SGD","BK4533","LU0345774631.USD","LU1633808545.USD","SGXZ81514606.USD","LU1823568750.SGD","LU2458330243.SGD","LU0672654240.SGD","LU1712237335.SGD","LU2210149790.SGD","LU2360032135.SGD","LU0198837287.USD","IE00B19Z9505.USD","IE00BYQQ9H92.USD","LU1720051108.HKD","LU0965509283.SGD","LU0057025933.USD","LU0557290698.USD","LU0081259029.USD","LU0158827948.USD","BK4567","BK4581","LU0957791311.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2550620832","title":"Mixed options sentiment in Adobe with shares down 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620832?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:00","pubTimestamp":1752166816,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Adobe (ADBE), with shares down 76c near $372.62. Options volume roughly in line with average with 27k contracts traded a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-adobe-with-shares-down-0-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-adobe-with-shares-down-0-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ51526630.SGD","LU2317271919.USD","LU0345774391.USD","LU0965509010.AUD","LU0198837287.USD","LU0234572021.USD","LU0889565833.HKD","ADBE","LU1815333072.USD","LU0289739343.SGD","IE0009356076.USD","BK4534","BK4023","LU1691799644.USD","LU2237438978.USD","LU0957791311.USD","BK4567","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU2089283258.USD","LU1823568750.SGD","LU0719512351.SGD","LU0057025933.USD","SGXZ81514606.USD","LU0006306889.USD","BK4581","SGXZ99366536.SGD","BK4527","BK4543","IE00B19Z9505.USD","LU0158827948.USD","BK4566","LU0081259029.USD","LU0557290698.USD","LU0345774631.USD","LU2125154935.USD","LU0342679015.USD","LU0170899867.USD","LU0889566641.SGD","LU1235294995.USD","LU1084165304.USD","LU0289961442.SGD","BK4528","LU0314104364.USD","LU2236285917.USD","LU0320765059.SGD","LU0868494617.USD","LU1366333091.USD","LU2357305700.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2550644676","title":"Former Takeover Target Threatens Adobe’s (ADBE) Clould Creativity Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644676?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:14","pubTimestamp":1752106440,"startTime":"0","endTime":"0","summary":"Adobe ($ADBE) is poised to encounter increased competitive pressure, partly of its own making. Figma, the cloud-based design platform that Adobe so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/former-takeover-target-threatens-adobes-adbe-clould-creativity-empire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/former-takeover-target-threatens-adobes-adbe-clould-creativity-empire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","BK4585","BK4543","LU0557290698.USD","LU1267930813.SGD","LU0320765059.SGD","LU1803068979.SGD","LU0081259029.USD","LU2317271919.USD","LU0170899867.USD","LU0109391861.USD","BK4592","BK4567","IE00B5TLWC47.USD","LU0006306889.USD","LU0289739343.SGD","LU2210149790.SGD","IE00BYQQ9H92.USD","LU1046421795.USD","LU2125154935.USD","LU0511384066.AUD","LU2089283258.USD","LU0672654240.SGD","IE0009356076.USD","IE00BFXG0V08.USD","LU0861579265.USD","LU1712237335.SGD","LU2458330243.SGD","SGXZ81514606.USD","LU0158827948.USD","SGXZ99366536.SGD","LU1720051108.HKD","LU0069063385.USD","LU1366333091.USD","LU1119994496.HKD","LU0942090050.USD","LU0061474960.USD","LU2458330169.SGD","LU0792757196.USD","LU1778281490.HKD","BK4588","LU0289961442.SGD","LU2095319765.USD","ADBE","BK4528","LU0106261372.USD","LU1633808545.USD","LU1691799644.USD","IE00B19Z9505.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2550650611","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650611?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086714,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+2.8%Microstrategy Inc MSTR.OQ+2.3%Broadcom Inc AVGO.OQ+2.1%Axon Enterprise Inc AXON.OQ+2.0%Meta Platforms Inc META.OQ+2.0%Bottom PerformersPercent ChangeMonster Beverage Corp MNST.OQ-3.6%Charter Communications Inc CHTR.OQ-2.7%Adobe Inc ADBE.OQ-2.6%Datadog Inc DDOG.OQ-2.3%Mondelez International Inc MDLZ.OQ-2.0%The Nasdaq 100 .NDX gained 118.85 points, or 0.53%, to 22,821.40 and recorded 7 new highs and no new lows. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL8N3T61JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU0795875086.SGD","IE00BN29S564.USD","IE00BMCWC346.EUR","META","LU0820562030.AUD","LU0289961442.SGD","MNST","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","LU2237957811.SGD","LU1868836591.USD","LU1720051108.HKD","APP","STRK","GB00BDT5M118.USD","BK4587","IE00B19Z9Z06.USD","BK4212","LU0965509101.SGD","LU1037948541.HKD","AXON","LU2430703251.USD","LU2065171402.SGD","AVGO","IE00B19Z9P08.USD","LU1914381329.SGD","GB00B4QBRK32.GBP","LU0234572021.USD","LU2065169927.USD","LU2087625088.SGD","LU0149725797.USD","LU1116320737.USD","LU2430703095.HKD","IE00BK4W5L77.USD","MSTR","LU2322448957.HKD","LU1169590202.USD","LU2237957902.USD","LU1697837992.HKD","LU0106261372.USD","MDLZ","LU1064131342.USD","IE00BDGV0183.EUR","LU2347655156.SGD","ADBE","LU0316494557.USD","CHTR","DDOG"],"gpt_icon":1},{"id":"2550335116","title":"2 Phenomenal Stock Bargains to Buy With the Market at All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550335116","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550335116?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:45","pubTimestamp":1752054300,"startTime":"0","endTime":"0","summary":"The market assumes that generative AI will replace the Google Search engine.Adobe's generative AI-powered image and video creation tools are industry-leading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/2-phenomenal-stock-bargains-to-buy-with-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOOG","LU1868836914.USD","IE00B5TLWC47.USD","LU1670628061.USD","IE00BWXC8680.SGD","LU0792757196.USD","LU2756315664.SGD","LU2471134796.USD","LU2404859667.USD","USJW.SI","LU0251142724.SGD","GB00B4QBRK32.GBP","LU0320765059.SGD","LU0048584097.USD","LU0081259029.USD","LU0234570918.USD","LU1934455194.USD","LU2063271972.USD","LU0345769631.USD","LU1489326972.SGD","LU1815336760.USD","LU0106261372.USD","LU2168563687.JPY","GOOGL","LU0708995401.HKD","IE00B775H168.HKD","LU1935042488.USD","LU2237443978.SGD","LU0006306889.USD","SG9999015986.USD","LU0345768740.USD","LU1267930490.SGD","LU0107464264.USD","ADBE","IE00BMPRXN33.USD","LU0719512351.SGD","LU1043141123.HKD","BK4548","LU2237443895.HKD","LU1551013342.USD","LU0354030438.USD","LU0077335932.USD","IE00BKVL7J92.USD","LU0080751232.USD","LU1712237335.SGD","LU1261432733.SGD","IE00BQXX3F31.USD","SG9999001077.SGD","IE00BQXX3C00.GBP","LU2491050154.USD"],"gpt_icon":1},{"id":"2550618573","title":"Adobe Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:35","pubTimestamp":1752006900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  advanced 1.41% to $382.24 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.Adobe Inc. closed 34.97% short of its 52-week high of $587.75, which the company achieved on September 12th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  rose 0.03% to $210.01, Microsoft Corp.  fell 0.22% to $496.62, and Alphabet Inc. Cl C  fell 1.35% to $175.16.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2549517783","title":"2 Undervalued and Overlooked Artificial Intelligence (AI) Stocks With Long-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517783","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549517783?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:15","pubTimestamp":1751966100,"startTime":"0","endTime":"0","summary":"Google Search continues to deliver strong results despite the emergence of generative AI challengers.Adobe's generative AI tools offer fantastic control over image generation.Both stocks trade at a massive discount to the broader market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/x-undervalued-and-overlooked-artificial-intelligen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0276348264.USD","SG9999000418.SGD","LU2063271972.USD","IE0034235303.USD","GOOG","LU2108987350.USD","LU2764262908.HKD","LU1989764748.USD","LU2023250504.SGD","GB00B4LPDJ14.GBP","LU0081259029.USD","LU0792757196.USD","LU0265550359.USD","LU0345768153.USD","LU0557290698.USD","LU0820561909.HKD","LU0868494708.USD","LU0198837287.USD","USJW.SI","LU2237443895.HKD","LU1815336760.USD","GOOGL","LU0127658192.USD","LU1121112475.USD","IE00BQXX3F31.USD","LU1043141396.HKD","LU2244417387.USD","LU1935043536.SGD","BK4023","LU1791710582.SGD","LU0323591593.USD","LU0056508442.USD","LU1119994496.HKD","LU0211328371.USD","LU2213496289.HKD","ADBE","IE00B5TLWC47.USD","LU1037948541.HKD","LU1037948897.HKD","GB00B4QBRK32.GBP","SG9999001424.SGD","LU0215105999.USD","LU0302445910.USD","LU1791710400.SGD","LU1116320737.USD","LU2054465674.USD","LU1989764664.SGD","LU1066051498.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2549539962","title":"BRIEF-Prime Day Event Expected To Drive $23.8 Billion In Online Spend - Adobe Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539962","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539962?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886002,"startTime":"0","endTime":"0","summary":"BRIEF-Prime Day Event Expected To Drive $23.8 Billion In Online Spend - Adobe ReportJuly 7  - Adobe Inc ADBE.O:PRIME DAY EVENT EXPECTED TO DRIVE  $23.8 BILLION IN ONLINE SPEND ACROSS U.S. RETAILERS, UP 28.4% YOY - ADOBE REPORTDISCOUNTS AT PRIME DAY EVENT EXPECTED TO REMAIN AT HISTORICALLY HIGH LEVELS - ADOBE REPORTDURING PRIME DAY EVENT, ADOBE EXPECTS TRAFFIC FROM GEN AI SOURCES TO INCREASE BY 3,200% YOY - ADOBE REPORTDURING PRIME DAY EVENT, BUY NOW PAY LATER USAGE EXPECTED TO SEE SLIGHT UPTICK - ADOBE REPORTSource text: [ID:]Further company coverage: ADBE.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nP8N3LD0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1861127337.USD","BK4612","LU0345769128.USD","LU0472753341.HKD","IE00BQXX3F31.USD","LU0316494557.USD","LU2023251221.USD","LU2065170008.USD","IE00B4YYXB79.USD","LU2111349929.HKD","LU2236285917.USD","LU1366192091.USD","LU0957791311.USD","IE0004445015.USD","LU2077746001.SGD","LU0308772762.SGD","LU0234570918.USD","LU0053666078.USD","LU0787776722.HKD","LU2463028550.USD","LU2461242641.AUD","LU0823434740.USD","LU0107464264.USD","IE00BN29S564.USD","LU2065171402.SGD","LU2168564149.EUR","LU2326559502.SGD","LU2237438978.USD","LU0310799852.SGD","LU0820561909.HKD","LU0683600562.USD","LU2028103732.USD","BK4588","BK4220","SG9999018857.SGD","USAW.SI","LU0985320562.USD","ADBE","LU0289739343.SGD","BK4598","LU0096364046.USD","LU2505996509.AUD","LU2168564065.EUR","SG9999004303.SGD","BK4543","LU0786609619.USD","LU1244550577.SGD","LU0096362180.USD"],"gpt_icon":1},{"id":"2549536274","title":"During Prime Day Event, Adobe Expects Traffic From Gen AI Sources to Increase by 3,200% YoY - Adobe Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536274?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nP8N3LD0JN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999018857.SGD","SGXZ31699556.SGD","LU1935043023.USD","BK4550","BK4561","LU1037948541.HKD","IE00BN29S564.USD","USAW.SI","LU0011850046.USD","LU2471134523.USD","LU2083900584.USD","LU2211815571.USD","LU1623119135.USD","LU2543165471.USD","BK4503","LU1935042991.SGD","SG9999014914.USD","ADBE","LU0708994859.HKD","LU0868494708.USD","LU0251132253.USD","LU1988902786.USD","SG9999017495.SGD","LU1244550494.USD","IE00BKVL7J92.USD","LU0061474960.USD","LU2326559502.SGD","LU2403377893.USD","LU2471134952.CNY","LU0289941410.SGD","LU0672654240.SGD","LU0719512351.SGD","LU0345770993.USD","LU0345769128.USD","LU2360032135.SGD","LU1861559042.SGD","LU0198837287.USD","LU0053666078.USD","LU0128525929.USD","LU1280957306.USD","LU0130102774.USD","LU1720051108.HKD","LU1718418525.SGD","IE000W1ABFV2.USD","BK4023","LU0081259029.USD","LU0072462426.USD","BK4535","AMZN","LU0157215616.USD"],"gpt_icon":0},{"id":"2549536270","title":"Discounts at Prime Day Event Expected to Remain at Historically High Levels - Adobe Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536270?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nP8N3LD0JN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072462426.USD","LU0157215616.USD","LU0868494708.USD","IE00BN29S564.USD","LU0128525929.USD","LU0251132253.USD","LU0672654240.SGD","LU1623119135.USD","LU0011850046.USD","BK4550","LU2403377893.USD","LU0345769128.USD","LU0345770993.USD","LU2211815571.USD","LU2471134952.CNY","LU0053666078.USD","BK4535","LU2360032135.SGD","LU0130102774.USD","LU0719512351.SGD","IE00BKVL7J92.USD","LU2326559502.SGD","IE000W1ABFV2.USD","LU0061474960.USD","LU0081259029.USD","LU1037948541.HKD","LU0708994859.HKD","LU1244550494.USD","SG9999014914.USD","LU1935043023.USD","LU2471134523.USD","LU2543165471.USD","LU0289941410.SGD","ADBE","SGXZ31699556.SGD","LU0198837287.USD","LU1988902786.USD","LU2083900584.USD","BK4561","LU1861559042.SGD","BK4503","LU1935042991.SGD","LU1718418525.SGD","BK4023","USAW.SI","SG9999017495.SGD","SG9999018857.SGD","LU1280957306.USD","AMZN","LU1720051108.HKD"],"gpt_icon":0},{"id":"2549362775","title":"During Prime Day Event, Buy NOW Pay Later Usage Expected to See Slight Uptick - Adobe Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549362775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549362775?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nP8N3LD0JN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","LU0081259029.USD","IE00BKVL7J92.USD","LU0708994859.HKD","LU0719512351.SGD","LU1280957306.USD","BK4561","LU2471134523.USD","LU0345769128.USD","IE000W1ABFV2.USD","LU0053666078.USD","LU0289941410.SGD","LU2326559502.SGD","LU0345770993.USD","LU2360032135.SGD","SG9999017495.SGD","LU2543165471.USD","LU0072462426.USD","SGXZ31699556.SGD","LU0011850046.USD","BK4550","LU0061474960.USD","LU1935043023.USD","LU0868494708.USD","BK4535","LU1720051108.HKD","USAW.SI","LU1623119135.USD","LU2083900584.USD","LU2403377893.USD","SG9999018857.SGD","BK4503","LU1037948541.HKD","LU0128525929.USD","LU2471134952.CNY","IE00BN29S564.USD","AMZN","SG9999014914.USD","LU0672654240.SGD","BK4023","ADBE","LU1244550494.USD","LU2211815571.USD","LU1935042991.SGD","LU0157215616.USD","LU1988902786.USD","LU1861559042.SGD","LU1718418525.SGD","LU0251132253.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2549153627","title":"Prime Day Event Expected to Drive  $23.8 Bln in Online Spend Across U.S. Retailers, up 28.4% YoY - Adobe Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549153627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549153627?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nP8N3LD0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADBE","IE00BN29S564.USD","LU0128525929.USD","LU1988902786.USD","LU2471134952.CNY","USAW.SI","LU1720051108.HKD","LU0289941410.SGD","LU0081259029.USD","LU0130102774.USD","LU1037948541.HKD","LU1244550494.USD","LU0868494708.USD","LU1935042991.SGD","LU2471134523.USD","BK4550","LU0072462426.USD","LU0345770993.USD","LU2360032135.SGD","LU0061474960.USD","LU0198837287.USD","BK4023","LU2211815571.USD","SG9999014914.USD","LU2326559502.SGD","SG9999018857.SGD","BK4535","BK4503","LU0719512351.SGD","LU1718418525.SGD","AMZN","BK4561","LU1935043023.USD","SGXZ31699556.SGD","LU0053666078.USD","LU0157215616.USD","SG9999017495.SGD","IE00BKVL7J92.USD","LU0345769128.USD","LU1623119135.USD","LU0251132253.USD","IE000W1ABFV2.USD","LU1280957306.USD","LU2403377893.USD","LU2543165471.USD","LU0672654240.SGD","LU1861559042.SGD","LU0011850046.USD","LU2083900584.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"1149969434","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1149969434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149969434?lang=en_us&edition=fundamental","pubTime":"2025-07-06 17:10","pubTimestamp":1751793043,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week? Here are the top 5 Buy calls and the top 5 Sell calls made by Wall Street’s best analysts during the week of June 30-July 3. Top 5 Buy Calls:1....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROX","DIS","CRCL","CROX","ORCL","NKE","DECK","ADBE","XYZ"],"gpt_icon":1},{"id":"2548827213","title":"Adobe’s AI Play Is Working","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827213","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827213?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:36","pubTimestamp":1751524574,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) enters the latter part of FY2025 with strategic momentum: its own ongoing transition into an AI-first platform business.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231214/73b34d4a871d9dbad618ed8054af0477.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231214/73b34d4a871d9dbad618ed8054af0477.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250856020-america-stock-adobe-ai-analysis-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU1235294995.USD","LU0289961442.SGD","LU1548497426.USD","IE00B5TLWC47.USD","LU0708995401.HKD","LU2317271919.USD","BK4527","LU0965509101.SGD","LU1674673428.USD","LU1803068979.SGD","LU0965509010.AUD","LU1691799644.USD","LU0320765059.SGD","BK4592","LU1674673691.USD","LU2089283258.USD","LU2210150020.SGD","LU1084165304.USD","LU2023251221.USD","LU0082616367.USD","LU2458330169.SGD","ADBE","LU2236285917.USD","LU0792757196.USD","LU0957791311.USD","LU0061474960.USD","LU1633808545.USD","SGXZ81514606.USD","LU1823568750.SGD","LU2458330243.SGD","LU0672654240.SGD","LU0719512351.SGD","LU0069063385.USD","LU1815333072.USD","LU2095319765.USD","LU0198837287.USD","IE00B19Z9505.USD","LU1720051017.SGD","BK7014","LU0345774391.USD","LU0965509283.SGD","FWD","LU2237438978.USD","LU0158827948.USD","FWD.AU","LU0006306889.USD","BK4528","BK4581","LU0157215616.USD"],"gpt_icon":1},{"id":"1196385371","title":"Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196385371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196385371?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:47","pubTimestamp":1751500057,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq closed at record highs on Wednesday, boosted by gains in technology stocks and a trade agreement between the U.S. and Vietnam that eased concerns over prolonged trade tensions.T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX","CNC","STZ","QBTS","JPM",".IXIC","ADBE",".SPX","AAPL","LULU","RGTI","RIVN","IONQ","NKE","GS","TSLA","VRNT","WFC","MOH",".DJI","ONON"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-11","current":22.937925,"percent":0.010578,"low":21.464672,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"high":69.220142,"avg":43.451717,"sd":9.56894,"marketCap":157560606000},"quantilePoints":[{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000}],"updateTime":1752551772656}}}