US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

383.28

-0.7100-0.18%

Post-market: 382.95-0.3300-0.09%19:59 EDT

Volume:2.03M

Turnover:781.65M

Market Cap:163.35B

PE:25.27

High:388.77

Open:386.18

Low:382.33

Close:383.99

Loading ...

Overview Company News Filings

Adobe Delivers Creative Pros Unparalleled Speed, Precision and Flexibility with New Creative Cloud Innovations and Firefly App

Adobe Introduces New AI-Powered Video Tools in Adobe Express for Intuitive Content Creation

Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?

Piper Sandler Adjusts Price Target on Adobe to $500 From $600

MT Newswires Live

Adobe Is Maintained at Overweight by Piper Sandler

NFL and Adobe broaden partnership to court a younger, more global audience

NFL and Adobe Launch AI-Powered Fan Experience Partnership

Adobe Inc : Piper Sandler Cuts Target Price to $500 From $600

THOMSON REUTERS

Adobe Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Adobe to $430 From $600, Maintains Overweight Rating

MT Newswires Live

Adobe Systems (ADBE) Stock Moves -1.6%: What You Should Know

Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day

Stock Market Sell-Off: 3 Growth Stocks That Are Absurdly Cheap

Adobe Inc. (ADBE): Among the Best Metaverse Stocks to Invest in

BNP Paribas Exane Adjusts Price Target on Adobe to $380 From $425, Maintains Neutral Rating

MT Newswires Live

Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day

Adobe (NasdaqGS:ADBE) Partners With Antom For Enhanced Payment Solutions Across Asia

Simply Wall St.

Is Adobe Inc. (NASDAQ:ADBE) the Best NASDAQ Stock to Buy So Far in 2025?

New Buy Rating for Adobe (ADBE), the Technology Giant

BMO Capital Adjusts Price Target on Adobe to $450 From $495, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":383.28,"timestamp":1746820800000,"preClose":383.99,"halted":0,"volume":2031316,"hourTrading":{"tag":"盘后","latestPrice":382.95,"preClose":383.28,"latestTime":"19:59 EDT","volume":93958,"amount":36012734.2121,"timestamp":1746835198611},"delay":0,"floatShares":425000502,"shares":426200000,"eps":15.164986,"marketStatus":"Market Closed","change":-0.71,"latestTime":"05-09 16:00:00 EDT","open":386.18,"high":388.77,"low":382.33,"amount":781653971.91616,"amplitude":0.016771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":383.99,"preHourTrading":{"tag":"盘前","latestPrice":386.31,"preClose":383.99,"latestTime":"09:29 EDT","volume":52931,"amount":20331818.6683,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":382.95,"preClose":383.28,"latestTime":"19:59 EDT","volume":93958,"amount":36012734.2121,"timestamp":1746835198611},"volumeRatio":0.7843373566577684,"impliedVol":0.4759,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425000502,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.7843373566577684,"shares":426200000,"dividePrice":0,"high":388.77,"amplitude":0.016771,"preClose":383.99,"low":382.33,"week52Low":332.01,"pbRate":"12.47","psRate":"7.41","week52High":587.75,"institutionHeld":0.7211,"latestPrice":383.28,"eps":15.164986,"divideRate":0,"volume":2031316,"delay":0,"ttmEps":15.164986,"open":386.18,"prevYearClose":444.68,"prevWeekClose":380.87,"prevMonthClose":374.98,"prevQuarterClose":383.53,"fiveDayClose":380.87,"twentyDayClose":350.05,"sixtyDayClose":462.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529567178","title":"Adobe Delivers Creative Pros Unparalleled Speed, Precision and Flexibility with New Creative Cloud Innovations and Firefly App","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567178","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567178?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:00","pubTimestamp":1745485200,"startTime":"0","endTime":"0","summary":"100+ Creative Cloud innovations and productivity upgrades equip creative professionals to work faster, with more control and precision over the finest details. Firefly-powered innovations in Photoshop, Illustrator, Express and Premiere Pro bring creative professionals powerful, streamlined workflows to generate and edit graphics, extend video footage and animate images. \"Adobe is laser focused on empowering creative professionals with the best tools to do their best work, which means bringing them more speed, precision, control, flexibility and, of course, amazing creative superpowers,\" said Deepa Subramaniam, Vice President, Product Marketing, Creative Cloud at Adobe. \"Today, we’re bringing creative professionals major advancements in app performance, highly requested productivity features and all-new AI features powered by Firefly to give creators everything they need to bring their creativity to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-delivers-creative-pros-unparalleled-090000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU2237438978.USD","LU0345774631.USD","LU1674673691.USD","LU0965509101.SGD","LU0069063385.USD","LU0061474960.USD","LU1720051108.HKD","IE00B19Z9505.USD","BK4592","BK4554","LU0942090050.USD","LU1366333091.USD","SG9999000418.SGD","SG9999001424.SGD","LU0289961442.SGD","BK4566","IE0009356076.USD","LU0672654240.SGD","PRO","LU0719512351.SGD","BK4588","LU0889566641.SGD","IE00B5TLWC47.USD","LU0342679015.USD","LU2458330243.SGD","LU1815333072.USD","LU0965509010.AUD","BK4533","ADBE","LU0314104364.USD","LU1267930730.SGD","LU2357305700.SGD","LU2125154935.USD","LU2458330169.SGD","LU1720051017.SGD","LU1267930813.SGD","LU0348723411.USD","SGXZ51526630.SGD","LU0109392836.USD","LU2210149790.SGD","LU0081259029.USD","LU0320765059.SGD","LU0289739343.SGD","LU0472753341.HKD","LU1691799644.USD","BK4543","BK4527","SGXZ99366536.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2529254671","title":"Adobe Introduces New AI-Powered Video Tools in Adobe Express for Intuitive Content Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254671","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254671?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:00","pubTimestamp":1745485200,"startTime":"0","endTime":"0","summary":"Major advancements in video, including new Clip Maker and custom b-roll and background generation, make editing footage fast and simple while Dynamic Animation easily brings lifelike motion to static images. Adobe Express empowers business professionals to easily create extraordinary on-brand assets with brand kits, locked templates and new Generate Similar to produce cohesive asset collections in seconds that are safe for commercial use. Directly integrated with flagship Creative Cloud apps like Photoshop, Illustrator, Lightroom and Acrobat, Adobe Express makes it seamless for creative professionals to take their work further, add animation, repurpose assets and edit and publish content faster than ever. \"From a social post that goes viral to a presentation that helps land a promotion to a localized marketing campaign that reaches a new audience, millions of customers turn to Adobe Express to turn their ideas into powerful outcomes,\" said Govind Balakrishnan, SVP and General Manager, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-introduces-ai-powered-video-090000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adobe Introduces New AI-Powered Video Tools in Adobe Express for Intuitive Content Creation","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU0289739343.SGD","LU0109392836.USD","SG9999000418.SGD","BK4543","LU1691799644.USD","LU2125154935.USD","LU0289961442.SGD","LU0345774631.USD","LU1366333091.USD","LU0672654240.SGD","LU1674673691.USD","LU0314104364.USD","IE00B19Z9505.USD","LU0342679015.USD","LU1720051108.HKD","BK4566","LU0472753341.HKD","LU0889566641.SGD","LU2237438978.USD","LU2458330169.SGD","LU0942090050.USD","LU1267930813.SGD","LU0965509010.AUD","LU2458330243.SGD","BK4592","BK4554","BK4533","LU2210149790.SGD","LU0069063385.USD","LU0081259029.USD","LU2089283258.USD","SGXZ99366536.SGD","BK4588","IE0009356076.USD","BK4527","LU0348723411.USD","LU0061474960.USD","LU0234570918.USD","LU0157215616.USD","LU1267930730.SGD","ADBE","LU0320765059.SGD","SG9999001424.SGD","LU0965509101.SGD","LU1720051017.SGD","LU2357305700.SGD","SGXZ51526630.SGD","IE00B5TLWC47.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2529654785","title":"Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654785?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:32","pubTimestamp":1745429520,"startTime":"0","endTime":"0","summary":"Adobe ADBE shares are trading at a premium, as suggested by a Value Score of D.ADBE stock is trading at a premium with a forward 12-month price/sales of 6.14X compared with the broader Zacks Computer and Technology sector’s 5.06X.Adobe shares are pricier than its competitors, including digital marketing cloud provider Salesforce CRM and document services & e-signature provider DocuSign DOCU. Salesforce and DocuSign shares are trading at P/S of 5.62X and 4.73X, respectively.Adobe shares have declined 21.3% year to date , reflecting the tariff related headwinds, negative impact of stiff competition in the AI and Generative AI  space from the likes of Microsoft MSFT-backed OpenAI, as well as a lack of monetization of its AI solutions.Adobe shares lagged Microsoft and DocuSign but outperformed Salesforce over the same timeframe. Microsoft, DocuSign and Salesforce dropped 12.9%, 17.5% and 27.2%, respectively.So, are Adobe shares worth buying at current prices?Let’s dig deep to find out.Adob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-stocks-6-14x-p-173200110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU0444971666.USD","LU2237957902.USD","LU0265550946.USD","LU2097829019.USD","IE00B775H168.HKD","LU0965509101.SGD","BK4504","LU1551013342.USD","IE00BN29S564.USD","LU2505996509.AUD","LU1670628061.USD","LU2750360641.GBP","LU0345770993.USD","LU0187121727.USD","LU1496350502.SGD","LU1582987597.SGD","LU1303367103.USD","LU2023251221.USD","LU0965508806.USD","LU1037948897.HKD","LU1670710661.SGD","DOCU","LU2362541513.USD","LU1868837136.USD","LU1934455863.HKD","LU1989763005.USD","LU1506573853.SGD","LU0130517989.USD","ADBE","USJW.SI","CRM","LU2023250330.USD","SGXZ81514606.USD","IE0003U64NQ7.SGD","IE0034235303.USD","LU2244417387.USD","BK4592","BK4612","LU0267386448.USD","IE00BZ1G4Q59.USD","BK4538","LU2362541273.HKD","LU0265550359.USD","BK4077","LU1032955483.USD","LU2403377893.USD"],"gpt_icon":1},{"id":"2529963763","title":"Piper Sandler Adjusts Price Target on Adobe to $500 From $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2529963763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529963763?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:04","pubTimestamp":1745424270,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $490.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2529340036","title":"Adobe Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529340036?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:53","pubTimestamp":1745423580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:53 ET (15:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2529868928","title":"NFL and Adobe broaden partnership to court a younger, more global audience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868928","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868928?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413207,"startTime":"0","endTime":"0","summary":"The NFL and Adobe  are deepening their ties across the league’s various apps in a bid to get the attention of younger fans ahead of the 2025 NFL Draft on April 24. The announcement includes more personalized user experiences across the league’s various apps and enhanced options for sharing clutch plays across social media.“It's that generation of folks who are multi-screen, multi-modal, very social and really being able to give them the content and the experiences to make how they how they engage with and experience [the] NFL that much deeper and that much richer,” explained Adobe Enterprise senior vice president and CMO Rachel Thornton.The partnership, part of the NFL’s Innovation Hub, packs NFL-themed templates into Adobe Express for sharing across users’ social media platforms and an updated version of the NFL OnePass app that can actively provide users with information like deals on jerseys and other apparel while at a team’s stadium.“If I think about my son, who's a huge football ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-and-adobe-broaden-partnership-to-court-a-younger-more-global-audience-130007704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","BK4581","LU0965509101.SGD","LU0672654240.SGD","LU0198837287.USD","LU2095319765.USD","IE00BFXG0V08.USD","BK4527","BK4528","LU1548497426.USD","BK4534","LU1623119135.USD","LU2317271919.USD","LU0082616367.USD","LU0289961442.SGD","LU1720051108.HKD","BK4585","LU2089284900.SGD","LU2357305700.SGD","ADBE","LU0348723411.USD","LU0719512351.SGD","LU0314104364.USD","SGXZ51526630.SGD","LU1778281490.HKD","LU2236285917.USD","LU0957791311.USD","LU0234570918.USD","LU0345774391.USD","LU0345774631.USD","LU0792757196.USD","LU2237438978.USD","LU0081259029.USD","LU1674673428.USD","LU1815333072.USD","BK4023","LU0069063385.USD","BK4543","LU0109391861.USD","LU0511384066.AUD","LU2125154935.USD","LU0708995401.HKD","LU0868494708.USD","LU0889566641.SGD","LU0965509010.AUD","LU2360032135.SGD","LU0158827948.USD","BK4592","BK4588","LU2125154778.USD"],"gpt_icon":1},{"id":"2529507535","title":"NFL and Adobe Launch AI-Powered Fan Experience Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507535","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507535?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Adobe takes NFL fan experiences to the next level.Adobe is named an official partner of the NFL to launch AI-powered fan experiences.As an Official Partner of the NFL, Adobe Experience Platform will enable the NFL and all 32 clubs to scale personalized fan touch points across NFL channels through project management, audience and campaign development, creative production and performance optimization.\"Everything we do starts with the fan — and today’s fans, especially the next generation, want to engage on their terms, in ways that are deeply personal, expressive, and uniquely their own,\" said Tim Ellis, chief marketing officer of the NFL. \"Through our expanded partnership with Adobe, we’re unlocking new levels of creativity, connection, and customization that empower fans to not only feel clo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-adobe-launch-ai-powered-120000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330169.SGD","LU0234570918.USD","LU0472753341.HKD","LU0965509283.SGD","BK4533","BK4528","LU2023251221.USD","SGXZ51526630.SGD","IE00BYQQ9H92.USD","LU1548497426.USD","ADBE","SGXZ81514606.USD","LU0289739343.SGD","LU2210150020.SGD","LU0081259029.USD","LU2125154778.USD","LU2317271919.USD","LU0082616367.USD","LU0719512351.SGD","LU0348723411.USD","LU1674673428.USD","LU2089283258.USD","LU2210149790.SGD","LU0342679015.USD","BK4023","LU0861579265.USD","LU0057025933.USD","LU0868494708.USD","LU2458330243.SGD","IE0009356076.USD","IE00B19Z9505.USD","LU0965509010.AUD","LU2357305700.SGD","LU0965509101.SGD","BK4588","LU1803068979.SGD","LU0069063385.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU0314104364.USD","LU0061474960.USD","SG9999001424.SGD","LU0157215616.USD","LU1815333072.USD","LU0198837287.USD","LU0511384066.AUD","LU0109391861.USD","LU1633808545.USD","LU1720051017.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2529254099","title":"Adobe Inc : Piper Sandler Cuts Target Price to $500 From $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254099?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:35","pubTimestamp":1745393756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","BK4592","LU0792757196.USD","LU0965509101.SGD","LU2095319765.USD","LU0719512351.SGD","LU2089283258.USD","SG9999001424.SGD","BK4581","LU2357305700.SGD","BK4585","LU1623119135.USD","LU2360032135.SGD","LU0557290698.USD","LU0708995401.HKD","LU0170899867.USD","LU0889566641.SGD","LU2210150020.SGD","IE00B19Z9505.USD","LU1815333072.USD","LU2023251221.USD","LU2458330243.SGD","LU2125154778.USD","LU0320765059.SGD","LU0082616367.USD","LU0957791311.USD","IE00BYQQ9H92.USD","LU1691799644.USD","LU0081259029.USD","LU0157215616.USD","LU0965509283.SGD","LU0861579265.USD","LU0342679015.USD","IE00B5TLWC47.USD","LU0672654240.SGD","LU1267930730.SGD","SGXZ51526630.SGD","BK4543","LU0061474960.USD","LU0109391861.USD","BK4567","LU2210149790.SGD","LU0868494617.USD","LU2317271919.USD","ADBE","LU0942090050.USD","LU1674673428.USD","LU2089284900.SGD","LU0198837287.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2529302550","title":"Adobe Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302550?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:48","pubTimestamp":1745326080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:48 ET (12:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2529232752","title":"Wells Fargo Adjusts Price Target on Adobe to $430 From $600, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232752","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232752?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:53","pubTimestamp":1745315588,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $493.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2529357964","title":"Adobe Systems (ADBE) Stock Moves -1.6%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357964?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:45","pubTimestamp":1745271931,"startTime":"0","endTime":"0","summary":"The latest trading session saw Adobe Systems  ending at $343.22, denoting a -1.6% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 2.36%. On the other hand, the Dow registered a loss of 2.48%, and the technology-centric Nasdaq decreased by 2.55%.Shares of the software maker have depreciated by 9.93% over the course of the past month, underperforming the Computer and Technology sector's loss of 8.4% and the S&P 500's loss of 5.6%.Analysts and investors alike will be keeping a close eye on the performance of Adobe Systems in its upcoming earnings disclosure. The company's earnings report is set to go public on June 12, 2025. The company's earnings per share  are projected to be $4.96, reflecting a 10.71% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $5.79 billion, indicating a 9.1% upward movement from the same quarter last year.The Zacks Industry Rank assesses t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-systems-adbe-stock-moves-214531400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1712237335.SGD","LU2125154935.USD","IE00BYQQ9H92.USD","LU0289739343.SGD","LU0708995401.HKD","BK4581","BK4566","LU1623119135.USD","LU1674673691.USD","LU0792757196.USD","LU0158827948.USD","ADBE","LU0868494708.USD","SG9999000418.SGD","LU0889566641.SGD","LU0289961442.SGD","LU0345774631.USD","LU2089283258.USD","IE00B19Z9505.USD","LU0057025933.USD","LU0170899867.USD","LU0320765059.SGD","SG9999001424.SGD","LU0348723411.USD","LU0234572021.USD","BK4585","LU2357305700.SGD","LU0472753341.HKD","LU0342679015.USD","LU0557290698.USD","LU2458330243.SGD","LU0511384066.AUD","LU2236285917.USD","BK4592","LU1691799644.USD","LU0061474960.USD","LU0314104364.USD","LU0234570918.USD","LU0861579265.USD","LU0081259029.USD","LU0965509101.SGD","LU2458330169.SGD","IE00B5TLWC47.USD","BK4528","LU1803068979.SGD","LU1267930813.SGD","LU2360032135.SGD","LU1633808545.USD"],"gpt_icon":1},{"id":"2529358183","title":"Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  slipped 1.60% to $343.22 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Adobe Inc. closed 41.60% short of its 52-week high of $587.75, which the company achieved on September 12th.Despite its losses, the stock outperformed some of its competitors Monday, as Apple Inc.  fell 1.94% to $193.16, Microsoft Corp.  fell 2.35% to $359.12, and Alphabet Inc. Cl C  fell 2.28% to $149.86.Trading volume  remained 428,353 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2529887241","title":"Stock Market Sell-Off: 3 Growth Stocks That Are Absurdly Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887241","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887241?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:15","pubTimestamp":1745234100,"startTime":"0","endTime":"0","summary":"Investors are worried about how Alphabet will fare if we enter a recession.Adobe has lost its growth stock status as investors key in on AI threats.Taiwan Semiconductor has a great future, but its shares trade at a big discount.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/stock-market-sell-off-3-growth-stocks-that-are-abs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","LU0965509010.AUD","USJW.SI","LU1244550494.USD","IE00B775H168.HKD","LU2404859741.USD","LU2264538146.SGD","IE0034235188.USD","GOOG","LU0426417589.USD","LU0792757196.USD","LU1642822529.SGD","LU1267930490.SGD","GOOGL","LU0081259029.USD","LU0312595415.SGD","LU0314106906.USD","SG9999018865.SGD","BK4023","LU1674673691.USD","LU1201861249.SGD","LU1035775433.USD","LU0130102774.USD","LU0640476718.USD","LU0158827781.USD","LU1951200564.SGD","LU2097344431.USD","LU0048584097.USD","LU0109392836.USD","LU0433182093.SGD","LU0820562030.AUD","LU1670628061.USD","BK4527","IE00B3S45H60.SGD","LU2326559502.SGD","LU1868836591.USD","LU0868494617.USD","LU1046421795.USD","IE00BSNM7G36.USD","LU2430703095.HKD","LU2237443549.SGD","SGXZ81514606.USD","LU0106261372.USD","LU2237443978.SGD","SGXZ99366536.SGD","BK4543","ADBE","LU0029864427.USD","BK4077","LU0128525929.USD"],"gpt_icon":1},{"id":"2528004292","title":"Adobe Inc. (ADBE): Among the Best Metaverse Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004292","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004292?lang=en_us&edition=fundamental","pubTime":"2025-04-19 23:37","pubTimestamp":1745077036,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Metaverse Stocks to Invest in. In this article, we are going to take a look at where Adobe Inc.  stands against other best metaverse stocks to invest in.Moreover, social media and mobile internet have sped up the growth of the virtual ecosystem. With over 2.4 billion users on Meta  and billions more on WhatsApp and YouTube, the digital world is more connected than ever. The line between digital and physical life keeps blurring as many daily activities—hanging out, entertainment, shopping—are already happening in early metaverse settings. This has sparked the development of virtual learning, workplace collaborative tools, and blockchain-based gaming economies. According toNewGenApps, VR and AR gaming is set to reach 216 million players worldwide by 2025, with a market worth $11.6 billion. Markedly, a 2024 survey revealed that 34% of game developers globally are creating titles for the Meta Quest Store, a digital ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-among-best-153716629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","LU1267930730.SGD","SQQQ","LU0708995401.HKD","ADBE","LU0672654240.SGD","LU0345774631.USD",".IXIC","LU1674673428.USD","MNQmain","USAW.SI","LU2317271919.USD","LU1815333072.USD","LU2095319765.USD","LU0234572021.USD","QLD","LU0868494617.USD","IE0009356076.USD","LU0942090050.USD","NVIW.SI","LU0061474960.USD","LU0157215616.USD","TSYW.SI","SG9999000418.SGD","LU0170899867.USD","LU0965509101.SGD","QID","LU0472753341.HKD","LU1366333091.USD","NQmain","LU2458330243.SGD","LU2458330169.SGD","TQQQ","LU0006306889.USD","LU2125154778.USD","USJW.SI","PSQ","BK4566","SGXZ81514606.USD","LU2236285917.USD","LU0511384066.AUD","LU2089284900.SGD","VR","BK4543","IE00BFXG0V08.USD","AR","LU1623119135.USD","LU0345774391.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2528787743","title":"BNP Paribas Exane Adjusts Price Target on Adobe to $380 From $425, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:49","pubTimestamp":1744897750,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $505.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2528088422","title":"Adobe Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088422?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  slid 1.77% to $344.19 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's third consecutive day of losses.Adobe Inc. closed 41.44% short of its 52-week high of $587.75, which the company achieved on September 12th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 3.89% to $194.27, Microsoft Corp.  fell 3.66% to $371.61, and Alphabet Inc. Cl C  fell 2.00% to $155.50.Trading volume  remained 362,328 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2528785442","title":"Adobe (NasdaqGS:ADBE) Partners With Antom For Enhanced Payment Solutions Across Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785442","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:26","pubTimestamp":1744824401,"startTime":"0","endTime":"0","summary":"Adobe recently announced a partnership with Ant International to enhance their payment and marketing solutions in Asia, which has likely contributed to its 3% price increase over the past week. Despite the broader tech sector's downturn due to U.S. restrictions on chip exports to China, Adobe's focus on expanding its digital marketing footprints in a growth market like Asia could have provided resilience against broader market trends. This collaboration may have offered a counterbalance, supporting Adobe's stock in a tumultuous tech environment dominated by concerns affecting peers like Nvidia and AMD.NasdaqGS:ADBE Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-nasdaqgs-adbe-partners-antom-172641094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU1623119135.USD","LU1674673691.USD","BK4567","LU0957791311.USD","LU2210149790.SGD","LU1720051017.SGD","LU2357305700.SGD","LU2458330169.SGD","LU0082616367.USD","LU0314104364.USD","LU0965509101.SGD","LU0672654240.SGD","LU0889565833.HKD","LU0234572021.USD","LU1691799644.USD","LU0511384066.AUD","LU0557290698.USD","SGXZ51526630.SGD","LU0109391861.USD","LU2237438978.USD","LU0861579265.USD","LU0868494617.USD","LU1674673428.USD","LU1712237335.SGD","BK4528","BK4566","LU0348723411.USD","LU0170899867.USD","BK4533","LU0289739343.SGD","ADBE","LU0342679015.USD","LU2317271919.USD","LU2458330243.SGD","BK4023","LU0081259029.USD","BK4592","LU1815333072.USD","LU0345774391.USD","LU1267930730.SGD","LU2125154935.USD","LU2089283258.USD","LU2095319765.USD","LU0289961442.SGD","IE00B19Z9505.USD","IE00B5TLWC47.USD","LU0345774631.USD","LU1778281490.HKD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2527246207","title":"Is Adobe Inc. (NASDAQ:ADBE) the Best NASDAQ Stock to Buy So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246207","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246207?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810652,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Adobe Inc.  stands against other NASDAQ stocks to buy in 2025.On April 4, Wedbush analyst Dan Ives appeared on CNBC to discuss the potential impact of current tariffs and compared the situation to an economic armageddon. If the current tariffs remain in place, Ives thinks it would lead to a 15% to 20% demand reduction across the board. He thinks that investor anxiety is much higher considering how things were in the March 2020 COVID-19 crash earlier. The analyst thinks that investors should now focus on the likelihood of tariff adjustments from comments about negotiations, the impact on consumer-focused companies, and the potential for demand destruction. He even thinks that companies may refuse to provide guidance in the first-quarter earnings calls due to the persistent tariff uncertainty.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-nasdaq-adbe-best-133732268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0868494708.USD","LU1366333091.USD","LU0889566641.SGD","MNQmain","LU0170899867.USD","LU2360032135.SGD","LU0889565833.HKD","IE0009356076.USD","LU0348723411.USD","LU0861579265.USD","LU0511384066.AUD","NQmain","LU0342679015.USD","BK4023","LU1267930730.SGD","SQQQ","NVIW.SI","LU1778281490.HKD","LU0234572021.USD","BK4112","QID","LU1712237335.SGD","USJW.SI","LU0109391861.USD","ADBE","LU0106261372.USD","TSYW.SI","LU1623119135.USD","IE00BKPKM429.USD","USAW.SI","LU0234570918.USD","LU0868494617.USD","BK4527","BK4554","QLD","SG9999001424.SGD","NDAQ","LU2125154778.USD","PSQ","LU0557290698.USD","LU1720051108.HKD","BK4543","LU0942090050.USD","LU2089284900.SGD","SGXZ51526630.SGD","TQQQ",".IXIC","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2527485211","title":"New Buy Rating for Adobe (ADBE), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807102,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Weiss from Morgan Stanley maintained a Buy rating on Adobe (ADBE – Research Report), with a price target of $510....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-adobe-adbe-the-technology-giant-46?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-adobe-adbe-the-technology-giant-46?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2527422294","title":"BMO Capital Adjusts Price Target on Adobe to $450 From $495, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:04","pubTimestamp":1744801498,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $506.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"Post Market","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-05-09","current":24.241822,"percent":0.020627,"low":21.464672,"twenty":35.909738,"median":44.705666,"eighty":52.962899,"high":69.220142,"avg":44.515404,"sd":9.243391,"marketCap":163656538000},"quantilePoints":[{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-25","current":22.784749,"twenty":36.040434,"median":44.889994,"eighty":52.994513,"marketCap":153819842000},{"date":"2025-05-02","current":23.650912,"twenty":35.950347,"median":44.83936,"eighty":52.994513,"marketCap":159667306000},{"date":"2025-05-09","current":24.241822,"twenty":35.909738,"median":44.705666,"eighty":52.962899,"marketCap":163656538000}],"updateTime":1746930925063}}}