US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

364.18

-2.8100-0.77%

Post-market: 363.46-0.7200-0.20%17:29 EDT

Volume:2.55M

Turnover:930.13M

Market Cap:154.49B

PE:23.30

High:368.32

Open:367.00

Low:363.88

Close:366.99

Loading ...

Overview Company News Filings

Adobe Stock (ADBE) Is Downgraded as Rival Figma Announces IPO

Adobe Cut to Sell From Neutral by Redburn Atlantic

Apple upgraded, Adobe downgraded: Wall Street’s top analyst calls

D.A. Davidson Keeps Their Buy Rating on Adobe (ADBE)

Adobe rating lowered to sell on competition from Midjourney, other AI tools

Rothschild & Co Redburn Downgrades Adobe to Sell From Neutral, Adjusts Price Target to $280 From $420

MT Newswires Live

Figma Files for an IPO. What Investors Should Know About the Adobe Design Rival

Adobe Inc. Stock Outperforms Competitors On Strong Trading Day

Don't Overlook Adobe (ADBE) International Revenue Trends While Assessing the Stock

Adobe’s Strategic Positioning and AI-Driven Growth Potential Justify Buy Rating

Zacks.com featured highlights Sprouts Farmers Market, Adobe, GE Aerospace and ResMed

Why Adobe’s (ADBE) Steady Growth Can’t Silence the Stock Bears

1 Brilliant AI Stock That's a Screaming Buy Right Now

Citizens JMP Remains a Hold on Adobe (ADBE)

'Quality' Stocks Just Ain't What They Used to Be -- Barrons.com

What Are the 5 Best Bargain Artificial Intelligence (AI) Stocks to Buy Right Now?

Adobe Is Maintained at Buy by DA Davidson

Adobe's AI Headwinds Seen Fading -- Market Talk

Adobe a ‘long-term AI winner’, says DA Davidson

Adobe Inc. Releases Transcript for Q1 2025 Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":364.18,"timestamp":1752609600000,"preClose":366.99,"halted":0,"volume":2546762,"hourTrading":{"tag":"盘后","latestPrice":363.46,"preClose":364.18,"latestTime":"17:29 EDT","volume":170258,"amount":62003804.19706,"timestamp":1752614984083},"delay":0,"floatShares":423003204,"shares":424200000,"eps":15.628111,"marketStatus":"Post-Mkt","change":-2.81,"latestTime":"07-15 17:33:49 EDT","open":367,"high":368.32,"low":363.88,"amount":930134096.91926,"amplitude":0.012098,"askPrice":363.49,"askSize":2,"bidPrice":363.11,"bidSize":20,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":366.99,"preHourTrading":{"tag":"盘前","latestPrice":367.01,"preClose":366.99,"latestTime":"09:29 EDT","volume":7803,"amount":2860778.7764999997,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":363.46,"preClose":364.18,"latestTime":"17:29 EDT","volume":170258,"amount":62003804.19706,"timestamp":1752614984083},"volumeRatio":0.673529,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752606050421,"price":204.55,"volume":1375,"amount":28125625,"type":"+"},{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752601843857,"price":205.65,"volume":1230,"amount":25294950,"type":"+"}]},"impliedVol":0.2762,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":423003204,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":0.673529,"shares":424200000,"dividePrice":0,"high":368.32,"amplitude":0.012098,"preClose":366.99,"low":363.88,"week52Low":332.01,"pbRate":"13.49","psRate":"6.84","week52High":587.75,"institutionHeld":0.7106,"latestPrice":364.18,"committee":0.818182,"eps":15.628111,"divideRate":0,"volume":2546762,"delay":0,"ttmEps":15.628111,"open":367,"prevYearClose":444.68,"prevWeekClose":363.35,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":382.24,"twentyDayClose":391.68,"sixtyDayClose":344.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548814747","title":"Adobe Stock (ADBE) Is Downgraded as Rival Figma Announces IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814747?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:11","pubTimestamp":1751479909,"startTime":"0","endTime":"0","summary":"The two companies were involved in a $20 billion acquisition at one point.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/adobe-stock-adbe-is-downgraded-as-rival-figma-announces-ipo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/adobe-stock-adbe-is-downgraded-as-rival-figma-announces-ipo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2548811466","title":"Adobe Cut to Sell From Neutral by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811466?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:01","pubTimestamp":1751475660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 13:01 ET (17:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"b44c50a3efd4e3c123df1ea905ab4f03","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2548433818","title":"Apple upgraded, Adobe downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433818?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:56","pubTimestamp":1751464565,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-upgraded-adobe-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-upgraded-adobe-downgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL","ADBE"],"gpt_icon":0},{"id":"2548897691","title":"D.A. Davidson Keeps Their Buy Rating on Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897691","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897691?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:45","pubTimestamp":1751460325,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gil Luria reiterated a Buy rating on Adobe today and set a price target of $500.00. The company’s shares closed yesterday at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2548265896","title":"Adobe rating lowered to sell on competition from Midjourney, other AI tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548265896?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:09","pubTimestamp":1751454540,"startTime":"0","endTime":"0","summary":"Software maker Adobe was on the receiving end of a downgrade to sell, with the analyst arguing generative artificial intelligence is eroding the company's moat.Analyst Omar Sheikh at Rothschild & Co. Redburn lowered Adobe's  rating to sell from neutral and his price target to $280 from $420.Adobe stock closed Tuesday at $391.10, and the software maker's stock is down 12% this year. According to FactSet, the average target price is $484, and only one other analyst has a sell rating.Adobe stock fell 1% to $386.77 in premarket action.Adobe's moat is being eroded by tools including Sora, Alphabet's  Veo and Imagen, Runway and Midjourney, the analyst said. Those now dominate what he calls the ideation phase of content creation.Editing and workflow now are likely to be the next areas of disruption, \"which will further call into question Adobe's ability to sustain pricing power, the key driver of revenue growth for professional users of its creative software,\" he said. \"In this context, we th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2548867707","title":"Rothschild & Co Redburn Downgrades Adobe to Sell From Neutral, Adjusts Price Target to $280 From $420","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867707?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:25","pubTimestamp":1751448355,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $484.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2548833912","title":"Figma Files for an IPO. What Investors Should Know About the Adobe Design Rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833912?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:30","pubTimestamp":1751427000,"startTime":"0","endTime":"0","summary":"Less than two years after agreeing to call off plans for a megadeal with Adobe, Figma has filed IPO paperwork and could embrace Wall Street in its own right.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a7cc45e857aaa87702e6ec16afefbdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU2458330169.SGD","LU1235294995.USD","LU0889566641.SGD","LU0957791311.USD","BK4566","LU2125154935.USD","BK4592","IE00B19Z9505.USD","LU0792757196.USD","LU1046421795.USD","LU0511384066.AUD","LU1712237335.SGD","IE00B5TLWC47.USD","BK4543","LU1119994496.HKD","LU0320765059.SGD","LU2236285917.USD","LU0708995401.HKD","LU2360032135.SGD","SGXZ99366536.SGD","LU1633808545.USD","LU2317271919.USD","LU0889565833.HKD","LU1674673691.USD","LU1823568750.SGD","LU2357305700.SGD","LU1674673428.USD","LU2095319765.USD","SG9999000418.SGD","LU0719512351.SGD","LU0868494617.USD","IE00BFXG0V08.USD","LU0006306889.USD","LU2089283258.USD","LU0965509010.AUD","ADBE","BK4567","BK4527","LU0345774391.USD","LU0557290698.USD","LU2237438978.USD","LU0672654240.SGD","SGXZ51526630.SGD","LU0345774631.USD","LU1261432733.SGD","LU0965509283.SGD","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2548996887","title":"Adobe Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548996887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548996887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:35","pubTimestamp":1751402100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  advanced 1.35% to $392.10 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of gains.Adobe Inc. closed 33.29% below its 52-week high of $587.75, which the company reached on September 12th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  rose 1.29% to $207.82, Microsoft Corp.  fell 1.08% to $492.05, and Alphabet Inc. Cl C  fell 0.27% to $176.91.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2546724036","title":"Don't Overlook Adobe (ADBE) International Revenue Trends While Assessing the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724036","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724036?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943702,"startTime":"0","endTime":"0","summary":"Did you analyze how Adobe Systems  fared in its international operations for the quarter ending May 2025?Given the widespread global presence of this software maker, scrutinizing the trends in international revenues becomes imperative to assess its financial strength and future growth possibilities.The global economy today is deeply interlinked, making a company's engagement with international markets a critical factor in determining its financial success and growth path. It has become essential for investors to comprehend how much a company relies on these foreign markets, as this understanding reveals the firm's potential for consistent earnings, its capacity to harness different economic cycles, and its overall growth prospects.Participation in global economies acts as a defense against economic difficulties at home and a pathway to more rapidly developing economies. However, it also comes with the complexities of dealing with fluctuating currencies, geopolitical risks and different","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-adobe-adbe-international-131502398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADBE"],"gpt_icon":1},{"id":"2546786336","title":"Adobe’s Strategic Positioning and AI-Driven Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786336?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:36","pubTimestamp":1750930570,"startTime":"0","endTime":"0","summary":"Analyst Bradley Sills from Bank of America Securities maintained a Buy rating on Adobe (ADBE – Research Report) and keeping the price target at $47...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-strategic-positioning-and-ai-driven-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-strategic-positioning-and-ai-driven-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2546724053","title":"Zacks.com featured highlights Sprouts Farmers Market, Adobe, GE Aerospace and ResMed","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724053?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:40","pubTimestamp":1750927200,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 26, 2025 – The stocks in this week’s article are Sprouts Farmers Market SFM, Adobe ADBE, GE Aerospace GE and ResMed RMD.Scoop Up These 4 GARP Stocks to Receive Handsome Returns. If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best of value and growth investing. Sprouts Farmers Market, Adobe, GE Aerospace and ResMed are some GARP stocks that hold promise.Sprouts Farmers plans to open at least 35 new stores in 2025, targeting approximately 10%-unit growth, supported by a robust pipeline of 120 approved sites and more than 85 signed leases. Embracing a multi-channel approach, Sprouts Farmers continues to adapt to shifting consumer shopping hab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sprouts-084000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","RMD","LU0640476718.USD","LU1935043536.SGD","LU2236285917.USD","GE","LU0820561909.HKD","LU1823568750.SGD","ROE","LU2087621335.USD","LU2210149790.SGD","BK4532","BK4528","LU0096364046.USD","LU1839511570.USD","LU0106261372.USD","LU2420271590.USD","LU2505996509.AUD","BK4550","LU1633808545.USD","LU0187121727.USD","LU0820562030.AUD","IE00BK4W5L77.USD","IE00BQXX3F31.USD","BK4206","LU0006306889.USD","LU1506573853.SGD","LU0466842654.USD","LU0957791311.USD","SFM","LU0868494617.USD","LU2191332357.HKD","LU0077335932.USD","LU0316494557.USD","LU1059921491.USD","LU0690374615.EUR","LU0672654240.SGD","BK4023","ADBE","LU0689472784.USD","LU0708995401.HKD","LU1674673691.USD","LU1935042991.SGD","BK4527","LU0096362180.USD","LU0276348264.USD","LU1989764748.USD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2546427320","title":"Why Adobe’s (ADBE) Steady Growth Can’t Silence the Stock Bears","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546427320?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:22","pubTimestamp":1750900920,"startTime":"0","endTime":"0","summary":"Adobe ($ADBE) has been letting investors down for a while now. Over the past five years, the company has actually shrunk in value by around 11%. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-adobes-adbe-steady-growth-cant-silence-the-stock-bears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-adobes-adbe-steady-growth-cant-silence-the-stock-bears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU0345774391.USD","LU0348723411.USD","LU2125154778.USD","LU0234570918.USD","LU2360032135.SGD","LU1084165304.USD","LU0957791311.USD","LU0289961442.SGD","LU1267930813.SGD","LU1366333091.USD","LU1267930730.SGD","LU1261432733.SGD","SG9999000418.SGD","LU0861579265.USD","SGXZ81514606.USD","BK4534","LU1778281490.HKD","BK4588","BK4566","LU0965509101.SGD","LU2095319765.USD","IE00B5TLWC47.USD","BK4585","BK4554","IE00BFXG0V08.USD","LU0942090050.USD","LU2089283258.USD","LU0157215616.USD","BK4592","LU0965509010.AUD","LU1674673691.USD","LU0342679015.USD","BK4581","LU1803068979.SGD","LU0081259029.USD","LU1623119135.USD","LU0109392836.USD","LU0472753341.HKD","LU0057025933.USD","LU2089284900.SGD","BK4023","LU0511384066.AUD","LU2236285917.USD","LU1691799644.USD","LU0106261372.USD","LU0889565833.HKD","LU1712237335.SGD","LU0708995401.HKD","ADBE"],"gpt_icon":0},{"id":"2545402052","title":"1 Brilliant AI Stock That's a Screaming Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545402052","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545402052?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:15","pubTimestamp":1750756500,"startTime":"0","endTime":"0","summary":"It has consistently grown earnings per share at a low double-digit percentage pace.Its stock is trading at a discounted valuation compared to the broader market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/1-brilliant-ai-stock-thats-a-screaming-buy-right-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1119994496.HKD","LU0157215616.USD","LU2023251221.USD","BK4592","LU0345774391.USD","LU1261432733.SGD","LU1720051017.SGD","BK4566","LU0472753341.HKD","LU1674673691.USD","LU1815333072.USD","LU2236285917.USD","LU0170899867.USD","LU0342679015.USD","LU0965509101.SGD","LU2317271919.USD","LU2237438978.USD","LU1803068979.SGD","LU0792757196.USD","LU0965509010.AUD","LU0234572021.USD","BK4585","IE0009356076.USD","LU0942090050.USD","LU0061474960.USD","LU1823568750.SGD","LU0345774631.USD","LU0006306889.USD","LU0106261372.USD","BK4543","LU1720051108.HKD","LU1778281490.HKD","SGXZ81514606.USD","BK4581","LU0081259029.USD","SG9999001424.SGD","LU2360032135.SGD","IE00B5TLWC47.USD","LU0889565833.HKD","ADBE","BK4023","LU0861579265.USD","LU0708995401.HKD","LU1674673428.USD","SGXZ51526630.SGD","LU2095319765.USD","LU0511384066.AUD","BK4534","BK4527","LU0314104364.USD"],"gpt_icon":1},{"id":"2545413414","title":"Citizens JMP Remains a Hold on Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413414?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:39","pubTimestamp":1750700362,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Walravens from Citizens JMP reiterated a Hold rating on Adobe (ADBE – Research Report). The company’s shares op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-hold-on-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-hold-on-adobe-adbe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG0V08.USD","LU0106261372.USD","LU0170899867.USD","BK4543","LU1235294995.USD","LU1674673691.USD","BK4566","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","LU1815333072.USD","IE00B19Z9505.USD","LU0234570918.USD","LU2317271919.USD","LU1712237335.SGD","BK4527","LU2095319765.USD","JMP","LU0965509010.AUD","LU0557290698.USD","LU0069063385.USD","LU0342679015.USD","LU0320765059.SGD","BK4588","LU0109391861.USD","BK4534","LU0289961442.SGD","LU0289739343.SGD","SGXZ51526630.SGD","LU0868494617.USD","SGXZ81514606.USD","LU0006306889.USD","LU0345774391.USD","LU0942090050.USD","LU1261432733.SGD","LU1720051108.HKD","IE00BYQQ9H92.USD","LU0708995401.HKD","ADBE","LU0965509283.SGD","LU1720051017.SGD","SG9999001424.SGD","SGXZ99366536.SGD","BK4567","LU2236285917.USD","IE00B5TLWC47.USD","LU1691799644.USD","LU1046421795.USD","LU1823568750.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2545432914","title":"'Quality' Stocks Just Ain't What They Used to Be -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432914?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:09","pubTimestamp":1750691340,"startTime":"0","endTime":"0","summary":"\"Quality\" stocks are supposed to perform well in a volatile market. That hasn't been the case this year.This year's market has certainly been volatile. Between President Donald Trump's tariffs, the debate over the \"One Big Beautiful Bill,\" and the war between Israel and Iran, it has been a choppy ride for the S&P 500, which has managed a small gain this year despite a 19% drop earlier this year.That's where quality stocks should help investors. With competitive moats around their businesses, high margins, and consistent profits, these are the steadiest of the steady. It doesn't hurt that many of them are from defensive sectors like consumer staples, utilities, and healthcare, which tend to be able to maintain their business even when the economy slows. Quality sometimes outperforms the market when it's concerned about the economy, but at the least, tends to hold its ground and trade with minimal volatility.Not this year. The iShares Edge MSCI USA Quality Factor exchange-traded Fund has","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU1934455194.USD","IE00BKVL7J92.USD","LU0266013472.USD","SH","LU0385154629.USD","UPRO","LU1551013425.SGD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","PEP","IE00BFSS8Q28.SGD","SSO","SPY","LU0053666078.USD","IE00B1XK9C88.USD",".SPX","MESmain","IE00BBT3K403.USD","LU1496350502.SGD","VOO","LU0672654240.SGD","SGXZ81514606.USD","LU0234572021.USD","LU1712237335.SGD","LU2491050071.SGD","OEF","LU1267930490.SGD","LU0211326839.USD","LU0965509283.SGD","LU0943347566.SGD","SPXU","LU0061475181.USD","LU0354030511.USD","IVV","UNH","SDS","LU0320765992.SGD","LU2471134879.HKD","SG9999001176.SGD","IE00B894F039.SGD","LU0882574055.USD","LU1066051498.USD","LU1868836914.USD","ADBE","ESmain","OEX","IE00B19Z9505.USD","LU2462157665.USD"],"gpt_icon":1},{"id":"2545988103","title":"What Are the 5 Best Bargain Artificial Intelligence (AI) Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545988103","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545988103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:30","pubTimestamp":1750455000,"startTime":"0","endTime":"0","summary":"Looking for low PEG ratios can be one way to find stocks that are currently on sale.AMD, Broadcom, and Nvidia are all cheap chip stocks given their projected growth.Salesforce and Adobe are two SaaS companies riding the AI wave that have fallen into the bargain bin.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/what-are-the-5-best-bargain-artificial-intelligenc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4503","LU1066053197.SGD","AMD","LU1691799644.USD","2NVD.UK","AI","GFS","LU0476273544.USD","SGXZ31699556.SGD","LU2381873111.SGD","GB00B4LPDJ14.GBP","NVD2.UK","BK4514","LU2756315664.SGD","IE00BD4GTT62.SGD","NVDY","LU1629891620.HKD","NVD","ADBE","PEG","SNVD.UK","3NVD.UK","LU0823414478.USD","LU2360106780.USD","NVDA","NVDX","NVDU","NVDD","LU2108987350.USD","LU0466842654.USD","LU2417539215.USD","LU0985320562.USD","GARP","LU2244417387.USD","LU1323610961.USD","NVDS.UK","BK4566","NVIW.SI","LU0823434583.USD","ARR","LU1868837136.USD","LU0964807845.USD","NVDS","IE00BK4W5M84.HKD","LU0124676726.USD","NVD3.UK","BK4512","LU0820562030.AUD"],"gpt_icon":1},{"id":"2545749174","title":"Adobe Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749174?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:45","pubTimestamp":1750441500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 13:45 ET (17:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1a917a18c201a2b5f041009da575747c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2545174439","title":"Adobe's AI Headwinds Seen Fading -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174439?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:30","pubTimestamp":1750440600,"startTime":"0","endTime":"0","summary":"1330 ET - Adobe's AI headwinds seem to be fading to the rearview as the company embraces the technology, DA Davidson analysts say in a note. While investors initially saw generative AI model providers in direct competition with Adobe, sentiment has shifted now that the company integrated third-party models within its ecosystem, letting users choose which model is best for specific use cases and export the output to other Adobe applications, the analysts say. Such changes show Adobe's ability to monetize the end-to-end content supply chain as well as collaborate with generative AI peers, all while taking a commercially safe approach to AI, they say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","BK4554","LU0314104364.USD","LU0708995401.HKD","LU0289739343.SGD","LU0719512351.SGD","BK4567","LU1633808545.USD","BK4566","LU2089283258.USD","LU0868494708.USD","LU1366333091.USD","LU0109392836.USD","IE00B5TLWC47.USD","LU2458330243.SGD","LU0234570918.USD","LU1235294995.USD","LU2236285917.USD","LU0109391861.USD","IE00BFXG0V08.USD","LU1823568750.SGD","LU0289961442.SGD","LU1548497426.USD","LU0792757196.USD","BK4592","BK4528","LU0158827948.USD","LU1623119135.USD","BK4543","LU2237438978.USD","LU1778281490.HKD","LU0345774631.USD","LU0198837287.USD","LU1267930730.SGD","IE00B19Z9505.USD","BK4023","LU0061474960.USD","LU0868494617.USD","LU1803068979.SGD","LU0345774391.USD","LU2125154935.USD","LU0320765059.SGD","LU2458330169.SGD","IE00BYQQ9H92.USD","ADBE","BK4527","LU0006306889.USD","SGXZ99366536.SGD","LU0057025933.USD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2544120985","title":"Adobe a ‘long-term AI winner’, says DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120985?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:10","pubTimestamp":1750425011,"startTime":"0","endTime":"0","summary":"DA Davidson keeps a Buy rating and $500 price target on Adobe (ADBE) after meeting with its management team. The firm has come away incrementally m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-a-long-term-ai-winner-says-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-a-long-term-ai-winner-says-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","LU1548497426.USD","BK4543","LU0557290698.USD","LU1267930813.SGD","LU2357305700.SGD","LU1803068979.SGD","BK4554","LU0057025933.USD","LU2317271919.USD","LU0109391861.USD","BK4567","IE00B5TLWC47.USD","LU0006306889.USD","LU0289739343.SGD","LU0889565833.HKD","LU0868494617.USD","LU1720051017.SGD","LU0345774631.USD","LU2210149790.SGD","LU0511384066.AUD","LU2089283258.USD","LU0672654240.SGD","IE0009356076.USD","LU0109392836.USD","LU0861579265.USD","LU1712237335.SGD","BK4023","SGXZ51526630.SGD","LU0158827948.USD","LU0942090050.USD","LU1084165304.USD","LU2458330169.SGD","BK4533","LU0792757196.USD","LU0082616367.USD","BK4588","LU0289961442.SGD","LU2236285917.USD","LU2089284900.SGD","SG9999000418.SGD","ADBE","LU0719512351.SGD","LU0965509101.SGD","LU1691799644.USD","LU0889566641.SGD","LU0965509010.AUD","LU1823568750.SGD","LU2210150020.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2544162004","title":"Adobe Inc. Releases Transcript for Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162004?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:55","pubTimestamp":1750341334,"startTime":"0","endTime":"0","summary":"Adobe Inc. recently held its Q1 2025 earnings call, where the company's financial performance for the first quarter of the fiscal year was discussed. The call was attended by key members of Adobe's leadership team, including Shantanu Narayen, Chair & CEO; David Wadhwani, President of Digital Media; Anil Chakravarthy, President of Digital Experience; and Dan Durn, Executive Vice President and CFO. During the call, Adobe's financial results were presented, highlighting significant achievements and strategic directions for the company. While specific quotes from management were not provided, attendees were assured that comprehensive details were available on Adobe's Investor Relations website. The leadership team emphasized their commitment to driving innovation and growth in the digital media and experience sectors. The full transcript can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUB","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL7dwkLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-14","current":22.438939,"percent":0.009764,"low":21.464672,"twenty":35.073315,"median":44.156938,"eighty":51.648008,"high":69.220142,"avg":43.423312,"sd":9.579411,"marketCap":154133070000},"quantilePoints":[{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-14","current":22.438939,"twenty":35.073315,"median":44.156938,"eighty":51.648008,"marketCap":154133070000}],"updateTime":1752600641281}}}