US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adobe

361.77

-2.4100-0.66%

Post-market: 361.990.2200+0.06%19:59 EDT

Volume:3.59M

Turnover:1.30B

Market Cap:153.46B

PE:23.15

High:365.55

Open:364.59

Low:358.71

Close:364.18

Loading ...

Overview Company News Filings

Adobe Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Infosys And Adobe Announce Strategic Collaboration

Infosys, Adobe Team Up to Revolutionize AI-Driven Marketing for Global Brands

MT Newswires Live

Infosys, Adobe partner to utilize AI for marketing life cycle

Infosys - Collaboration for Marketing Transformation With AI

THOMSON REUTERS

Derwent London Secures Major Lease Expansion with Adobe

CORRECTED-Adobe brings AI-image generation app to phones, adds partners

Adobe Inc : Citigroup Cuts Target Price to $450 From $465

THOMSON REUTERS

Adobe Sees AI Traction, but Is It Enough to Get the Stock Moving Higher?

Adobe’s Strong Financial Performance and AI-Driven Growth Justify Buy Rating

Adobe Inc. Stock Outperforms Competitors On Strong Trading Day

Where to invest $500 on the ASX as a first-time investor

Adobe (ADBE) Receives a Buy from Bernstein

Adobe price target lowered to $500 from $600 at Argus

Adobe Is Maintained at Neutral by Baird

Adobe price target raised to $425 from $410 at Baird

Phillip Securities Adjusts Price Target on Adobe to $560 From $480, Maintains Buy Rating

MT Newswires Live

Adobe Inc. Partners with Lumen Technologies to Enhance B2B Marketing with AI-Driven Personalization

Adobe Inc. Showcases Innovations at Cannes Lions Festival

Lumen Technologies Scales B2b Personalization With Generative AI Innovations in Adobe Genstudio

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADBE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":361.77,"timestamp":1752696000000,"preClose":364.18,"halted":0,"volume":3592883,"hourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":361.77,"latestTime":"19:59 EDT","volume":306879,"amount":111018764.73648,"timestamp":1752710385982},"delay":0,"floatShares":423003204,"shares":424200000,"eps":15.628111,"marketStatus":"Closed","change":-2.41,"latestTime":"07-16 16:00:00 EDT","open":364.585,"high":365.5524,"low":358.71,"amount":1299613686.5887,"amplitude":0.018789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.628111,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":364.18,"preHourTrading":{"tag":"盘前","latestPrice":365.36,"preClose":364.18,"latestTime":"09:29 EDT","volume":13446,"amount":4898519.25192,"timestamp":1752672586033},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":361.77,"latestTime":"19:59 EDT","volume":306879,"amount":111018764.73648,"timestamp":1752710385982},"volumeRatio":1.012142,"optionData":{"bulkOrders":[{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752692529169,"price":208.6,"volume":1100,"amount":22946000,"type":"+"},{"symbol":"ADBE","call":false,"expireDate":1768539600000,"strike":"570.0","timestamp":1752691419543,"price":208.05,"volume":1100,"amount":22885500,"type":"-"}]},"impliedVol":0.2845,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":423003204,"roa":"17.85%","roe":"52.25%","lyrEps":12.435696,"volumeRatio":1.012142,"shares":424200000,"dividePrice":0,"high":365.5524,"amplitude":0.018789,"preClose":364.18,"low":358.71,"week52Low":332.01,"pbRate":"13.41","psRate":"6.79","week52High":587.75,"institutionHeld":0.7106,"latestPrice":361.77,"eps":15.628111,"divideRate":0,"volume":3592883,"delay":0,"ttmEps":15.628111,"open":364.585,"prevYearClose":444.68,"prevWeekClose":363.35,"prevMonthClose":386.88,"prevQuarterClose":386.88,"fiveDayClose":373.38,"twentyDayClose":401.73,"sixtyDayClose":348.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544188161","title":"Adobe Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188161?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:34","pubTimestamp":1750278840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  shed 1.21% to $378.04 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of losses.Adobe Inc. closed 35.68% short of its 52-week high of $587.75, which the company achieved on September 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 0.48% to $196.58, Microsoft Corp.  rose 0.46% to $480.24, and Alphabet Inc. Cl C  fell 1.83% to $173.98.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2544178974","title":"BRIEF-Infosys And Adobe Announce Strategic Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178974","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:54","pubTimestamp":1750247642,"startTime":"0","endTime":"0","summary":"BRIEF-Infosys And Adobe Announce Strategic CollaborationJune 18 (Reuters) - Infosys Ltd INFY.NS:INFOSYS AND ADOBE ANNOUNCE STRATEGIC COLLABORATIONCOLLABORATION FOR MARKETING TRANSFORMATION WITH AISource text: ID:nnAZN3ZUU6ZFurther company coverage: INFY.NS ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fac8b21dd5e126c5d9eb2a7a4208fafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1366333091.USD","BK4527","LU0109391861.USD","LU2023251221.USD","LU0289961442.SGD","LU2360032135.SGD","BK4023","LU0557290698.USD","LU0342679015.USD","LU1778281490.HKD","SGXZ99366536.SGD","BK4581","BK4528","LU0792757196.USD","LU2317271919.USD","LU1267930813.SGD","LU0006306889.USD","LU0109392836.USD","SG9999001424.SGD","LU1823568750.SGD","LU0234570918.USD","LU0965509101.SGD","LU1633808545.USD","ADBE","LU0345774391.USD","LU1046421795.USD","LU2458330243.SGD","LU0158827948.USD","LU0965509283.SGD","LU0672654240.SGD","LU1548497426.USD","LU1720051108.HKD","LU2089284900.SGD","LU1235294995.USD","LU0345774631.USD","IE00BFXG0V08.USD","BK4533","LU0320765059.SGD","LU0081259029.USD","LU0868494708.USD","LU1720051017.SGD","LU2236285917.USD","LU0057025933.USD","LU1084165304.USD","BK4588","LU1119994496.HKD","LU0861579265.USD","LU2095319765.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2544920424","title":"Infosys, Adobe Team Up to Revolutionize AI-Driven Marketing for Global Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920424?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:40","pubTimestamp":1750239615,"startTime":"0","endTime":"0","summary":"Infosys (INFY) and Adobe (ADBE) said Wednesday that they have partnered to enhance global marketing with artificial intelligence.The companies said they would combine Infosys Aster's AI-driven marketi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fac8b21dd5e126c5d9eb2a7a4208fafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU1633808545.USD","LU2087589342.USD","LU2125154935.USD","LU1804176565.USD","BK4535","LU0069063385.USD","LU0082616367.USD","IE00B5TLWC47.USD","LU0320765059.SGD","BK4585","LU0342679015.USD","LU1046421795.USD","LU1267930656.SGD","IE00B0JY6M65.USD","LU0109392836.USD","IE0009356076.USD","TISI","LU1674673691.USD","LU2210150020.SGD","LU2458330243.SGD","BK4592","INFY","LU0957791311.USD","LU1720051017.SGD","LU2458330169.SGD","LU0708995401.HKD","LU2360032135.SGD","LU2237438978.USD","LU2210149790.SGD","LU0289961442.SGD","BK4543","LU0081259029.USD","LU1323998911.USD","ADBE","LU0106261372.USD","LU0333810181.USD","LU0198837287.USD","LU1084165304.USD","LU0831103253.SGD","LU0890818403.SGD","BK4023","IE00BFXG0V08.USD","LU0868494617.USD","BK4581","LU1623119135.USD","LU1778281490.HKD","LU0862451753.SGD","LU1823568750.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2544592765","title":"Infosys, Adobe partner to utilize AI for marketing life cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592765","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544592765?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:20","pubTimestamp":1750238414,"startTime":"0","endTime":"0","summary":"Infosys (INFY) and Adobe (ADBE) announced a strategic collaboration to jointly transform the marketing life cycle of global brands with AI. Togethe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-adobe-partner-to-utilize-ai-for-marketing-life-cycle-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fac8b21dd5e126c5d9eb2a7a4208fafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-adobe-partner-to-utilize-ai-for-marketing-life-cycle-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0536402901.SGD","LU0942090050.USD","LU0889566641.SGD","LU2210149790.SGD","IE00B3M56506.USD","IE00BYTNYM70.SGD","ADBE","LU0109391861.USD","LU0157215616.USD","LU0231203729.USD","IE00B0JY6M65.USD","LU2125154935.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU2210150020.SGD","BK4534","LU0890818403.SGD","LU0066902890.USD","LU0198837287.USD","LU0868494708.USD","LU1674673691.USD","LU2087589342.USD","LU0234572021.USD","LU1366333091.USD","LU1691799644.USD","INFY","LU0342679015.USD","SG9999001424.SGD","LU0557290698.USD","LU1084165304.USD","LU1778281490.HKD","IE00BFXG0V08.USD","LU0965509010.AUD","LU2458330169.SGD","LU0708995666.HKD","LU0889565833.HKD","LU0314104364.USD","LU0345774391.USD","LU2317271919.USD","LU1805238398.USD","BK4535","LU0348723411.USD","LU1803068979.SGD","LU2360032135.SGD","LU1548497426.USD","LU1720051017.SGD","LU0333810181.USD","BK4527","LU1366334578.USD","LU1366334651.USD"],"gpt_icon":0},{"id":"2544924552","title":"Infosys - Collaboration for Marketing Transformation With AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924552?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:59","pubTimestamp":1750237174,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fac8b21dd5e126c5d9eb2a7a4208fafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0BN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366333091.USD","LU0708995401.HKD","LU1261432733.SGD","BK4592","LU0081259029.USD","LU2236285917.USD","BK4585","LU0157215616.USD","LU1119994496.HKD","LU0106261372.USD","LU1548497426.USD","LU0006306889.USD","BK4534","LU0109392836.USD","LU2360032135.SGD","LU0472753341.HKD","SGXZ81514606.USD","LU1778281490.HKD","LU0234570918.USD","LU0345774391.USD","LU2210149790.SGD","LU0889565833.HKD","LU0342679015.USD","BK4581","LU0057025933.USD","LU0170899867.USD","LU2089283258.USD","IE00BYQQ9H92.USD","LU0348723411.USD","LU1674673428.USD","LU2023251221.USD","LU0557290698.USD","SG9999001424.SGD","IE00BFXG0V08.USD","LU1803068979.SGD","LU0965509101.SGD","LU1720051017.SGD","LU0672654240.SGD","LU2237438978.USD","ADBE","LU0198837287.USD","LU0942090050.USD","LU2357305700.SGD","SG9999000418.SGD","LU2125154935.USD","LU0314104364.USD","LU0345774631.USD","LU0289739343.SGD","LU2458330243.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2544947272","title":"Derwent London Secures Major Lease Expansion with Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947272","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947272?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:19","pubTimestamp":1750227581,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Derwent London plc REIT ( ($GB:DLN) ). Derwent London has announced a significant lease extension and expansion...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/derwent-london-secures-major-lease-expansion-with-adobe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"64599d4a8e6f3b93d8b55320db5ca84a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/derwent-london-secures-major-lease-expansion-with-adobe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0942090050.USD","LU0965509010.AUD","LU0198837287.USD","LU0889565833.HKD","LU0348723411.USD","LU0868494708.USD","LU0157215616.USD","LU1366333091.USD","BK4023","ADBE","LU0342679015.USD","LU0170899867.USD","BK4585","LU0109392836.USD","LU0320765059.SGD","LU0109391861.USD","LU1261432733.SGD","LU1633808545.USD","LU1691799644.USD","LU2089284900.SGD","LU1712237335.SGD","LU2125154935.USD","LU2237438978.USD","SGXZ99366536.SGD","BK4554","LU0234572021.USD","LU1674673691.USD","LU0158827948.USD","LU2236285917.USD","LU1720051017.SGD","SGXZ51526630.SGD","BK4543","IE0009356076.USD","BK4534","LU0234570918.USD","IE00BYQQ9H92.USD","LU1674673428.USD","LU1720051108.HKD","LU0557290698.USD","LU0889566641.SGD","BK4566","LU1267930730.SGD","LU2125154778.USD","LU1119994496.HKD","LU2357305700.SGD","BK4527","LU0006306889.USD","LU1623119135.USD","LU2360032135.SGD","BK4533"],"gpt_icon":0},{"id":"2544608429","title":"CORRECTED-Adobe brings AI-image generation app to phones, adds partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2544608429","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544608429?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165200,"startTime":"0","endTime":"0","summary":"CORRECTED-Adobe brings AI-image generation app to phones, adds partnersCorrects paragraphs 2-4 to reflect that new partner models are not yet available on the Firefly mobile appBy Stephen Nellis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SJ0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2065171311.SGD","SG9999015986.USD","LU1235294995.USD","LU1935042991.SGD","LU2491049909.HKD","GB00B4QBRK32.GBP","LU1059921491.USD","LU2458330169.SGD","BK4566","LU0957808578.USD","LU1778281490.HKD","LU1803068623.USD","LU2462157665.USD","LU0203345920.USD","LU1691799644.USD","LU0965509283.SGD","LU2213496289.HKD","BK4576","ADBE","IE00BQXX3C00.GBP","SG9999015952.SGD","LU2054465674.USD","LU2097829019.USD","LU2237438978.USD","LU0057025933.USD","LU1551013342.USD","BK4612","LU0149725797.USD","LU0444971666.USD","LU2095319765.USD","LU2077746001.SGD","LU2125154935.USD","IE00BK4W5M84.HKD","LU0426412945.USD","LU2430703095.HKD","LU1267930227.SGD","LU0882574139.USD","LU0097036916.USD","LU1116320737.USD","LU0170899867.USD","LU2430703251.USD","SG9999014880.SGD","LU0128525689.USD","SG9999017495.SGD","IE0004091025.USD","LU1989764664.SGD","LU2125154778.USD","LU1221951046.USD"],"gpt_icon":1},{"id":"2544965435","title":"Adobe Inc : Citigroup Cuts Target Price to $450 From $465","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965435?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:14","pubTimestamp":1750155297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0342679015.USD","SG9999000418.SGD","ADBE","LU0345774391.USD","LU0861579265.USD","LU0942090050.USD","LU0170899867.USD","LU1084165304.USD","LU0109391861.USD","LU0314104364.USD","LU0157215616.USD","LU2210149790.SGD","BK4585","LU2023251221.USD","LU0320765059.SGD","LU0289961442.SGD","LU0234570918.USD","LU0511384066.AUD","LU1720051017.SGD","LU1623119135.USD","IE00B5TLWC47.USD","LU0889566641.SGD","LU0348723411.USD","LU0965509010.AUD","LU2317271919.USD","LU2125154935.USD","LU0889565833.HKD","IE00B19Z9505.USD","BK4534","LU1823568750.SGD","IE00BYQQ9H92.USD","BK4581","LU0082616367.USD","LU0672654240.SGD","LU0957791311.USD","LU1815333072.USD","LU1633808545.USD","LU0289739343.SGD","LU0158827948.USD","LU1720051108.HKD","LU0965509101.SGD","LU1267930813.SGD","LU1803068979.SGD","LU1691799644.USD","LU0345774631.USD","LU1712237335.SGD","LU1778281490.HKD","LU1261432733.SGD","BK4023","LU2357305700.SGD"],"gpt_icon":0},{"id":"2544959503","title":"Adobe Sees AI Traction, but Is It Enough to Get the Stock Moving Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959503","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959503?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148100,"startTime":"0","endTime":"0","summary":"Adobe turned in another solid quarter, but its stock once again fell on the news.The company is seeing AI help power revenue growth, but it hasn't been able to accelerate that growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/adobe-sees-ai-traction-but-is-it-enough-to-get-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1119994496.HKD","LU0965509010.AUD","BK4533","IE00BD4GTT62.SGD","LU0006306889.USD","IE00BMG7P819.SGD","LU2236285917.USD","IE00BYQQ9H92.USD","LU0289961442.SGD","LU0889565833.HKD","LU1674673691.USD","LU0868494708.USD","LU0109392836.USD","LU0170899867.USD","LU0320765059.SGD","LU1633808545.USD","PEG","LU0109391861.USD","LU1261432733.SGD","LU2089284900.SGD","LU0158827948.USD","BK4581","LU0965509283.SGD","LU1267930730.SGD","ARR","LU0942090050.USD","BK4566","LU0157215616.USD","BK4588","LU0198837287.USD","LU2125154778.USD","LU2360032135.SGD","LU1623119135.USD","SGXZ51526630.SGD","LU2125154935.USD","LU2089283258.USD","LU2357305700.SGD","LU0342679015.USD","LU1691799644.USD","LU2237438978.USD","LU1712237335.SGD","ADBE","LU1720051017.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU0234570918.USD","LU1674673428.USD","BK4208","LU0234572021.USD"],"gpt_icon":1},{"id":"2544930224","title":"Adobe’s Strong Financial Performance and AI-Driven Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930224","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930224?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:36","pubTimestamp":1750142175,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Saiyi He from CMB International Securities maintained a Buy rating on Adobe (ADBE – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adobes-strong-financial-performance-and-ai-driven-growth-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adobes-strong-financial-performance-and-ai-driven-growth-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2544066988","title":"Adobe Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544066988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544066988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Adobe Inc.  rallied 2.57% to $401.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Adobe Inc. closed 31.65% below its 52-week high of $587.75, which the company achieved on September 12th.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 1.00% to $198.42, Microsoft Corp.  rose 0.88% to $479.14, and Alphabet Inc. Cl C  rose 1.17% to $177.94.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":1},{"id":"2544330607","title":"Where to invest $500 on the ASX as a first-time investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2544330607","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544330607?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:45","pubTimestamp":1750095900,"startTime":"0","endTime":"0","summary":"Taking your first step into the share market can be incredibly intimidating. The Australian share market offers thousands of choices — from blue-chip companies to high-flying tech startups and diversified ETFs. So, where should a beginner put their first $500?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/17/where-to-invest-500-on-the-asx-as-a-first-time-investor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["PSQ","NDQ.AU","IE00B19Z9505.USD","SNVD.UK","TSYW.SI","LU1059921491.USD","3NVD.UK","NVD","LU2491050071.SGD","NVDA","TQQQ","USJW.SI","LU0823411888.USD","NVDS.UK","LU1814569148.SGD","AMZN","IE000M9KFDE8.USD","SQQQ","LU0175139822.USD","QID","NQmain","MACW.SI","2NVD.UK","AAPL","ADBE","USAW.SI","LU0124676726.USD","NVDX","GMG.AU","NVDS","QQQ","LU2750360641.GBP","MSFT","FDN","NVD2.UK","DIS","LU2357125470.USD","NVDD","GOOGL","MOAT.AU","NVD3.UK","NVDU","NVDL","LU0308772762.SGD","QLD",".IXIC","MNQmain","BRK.B","NVIW.SI","NVDY"],"gpt_icon":0},{"id":"2544601429","title":"Adobe (ADBE) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601429?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:45","pubTimestamp":1750088710,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Moerdler from Bernstein maintained a Buy rating on Adobe (ADBE – Research Report), with a price target of $530.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adobe-adbe-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adobe-adbe-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BYQQ9H92.USD","LU2360032135.SGD","LU0708995401.HKD","LU2357305700.SGD","LU2317271919.USD","BK4528","LU2237438978.USD","LU1720051108.HKD","LU2089284900.SGD","LU2095319765.USD","LU0868494708.USD","LU0889566641.SGD","LU1720051017.SGD","LU1674673428.USD","LU0342679015.USD","BK4592","LU1261432733.SGD","ADBE","SG9999001424.SGD","LU0557290698.USD","LU2458330169.SGD","LU0348723411.USD","LU2089283258.USD","SGXZ51526630.SGD","IE00BFXG0V08.USD","LU0006306889.USD","BK4581","LU0234572021.USD","LU1633808545.USD","LU0511384066.AUD","LU0345774631.USD","LU1046421795.USD","SGXZ99366536.SGD","LU0314104364.USD","LU0672654240.SGD","LU0942090050.USD","LU1267930813.SGD","LU0965509283.SGD","LU0792757196.USD","LU0965509101.SGD","BK4527","BK4588","LU0861579265.USD","LU1712237335.SGD","LU1674673691.USD","BK4566","LU1366333091.USD","LU0109392836.USD","IE0009356076.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"2543032086","title":"Adobe price target lowered to $500 from $600 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2543032086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543032086?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082127,"startTime":"0","endTime":"0","summary":"Argus analyst Joseph Bonner lowered the firm’s price target on Adobe (ADBE) to $500 from $600 and keeps a Buy rating on the shares following the Q2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-price-target-lowered-to-500-from-600-at-argus-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-price-target-lowered-to-500-from-600-at-argus-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543086106","title":"Adobe Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2543086106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543086106?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 09:32 ET (13:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2543706446","title":"Adobe price target raised to $425 from $410 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2543706446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543706446?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:50","pubTimestamp":1750078220,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Adobe (ADBE) to $425 from $410 and keeps a Neutral rating on the shares. The firm updated its model gollowi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adobe-price-target-raised-to-425-from-410-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"24607071bec9b9766e4df02050cd01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adobe-price-target-raised-to-425-from-410-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADBE"],"gpt_icon":0},{"id":"2543627683","title":"Phillip Securities Adjusts Price Target on Adobe to $560 From $480, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543627683?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:16","pubTimestamp":1750065392,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $486.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADBE"],"gpt_icon":0},{"id":"2543628039","title":"Adobe Inc. Partners with Lumen Technologies to Enhance B2B Marketing with AI-Driven Personalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628039","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628039?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:01","pubTimestamp":1750057288,"startTime":"0","endTime":"0","summary":"Adobe Inc. has announced that Lumen Technologies, an enterprise digital networking company, is integrating Adobe GenStudio to enhance their generative AI capabilities for B2B marketing. This strategic move aims to reduce the time required to launch marketing campaigns from 25 days to just 9 days, by leveraging AI to efficiently produce personalized, on-brand content. GenStudio facilitates a streamlined content supply chain, enabling Lumen to quickly generate campaign assets and engage diverse audiences while maintaining brand consistency. The collaboration also includes the adoption of Adobe Workfront and Adobe Express, which streamline approval workflows and empower teams to create customized content variations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4Qh5sK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","LU2095319765.USD","LU0109391861.USD","LU1691799644.USD","LU1633808545.USD","IE00BYQQ9H92.USD","LU0289961442.SGD","LU1084165304.USD","BK4588","LU1823568750.SGD","LUMN","LU0081259029.USD","LU2210149790.SGD","IE00BFXG0V08.USD","LU0109392836.USD","LU0006306889.USD","LU0868494617.USD","LU2458330243.SGD","LU1712237335.SGD","LU1548497426.USD","LU1261432733.SGD","LU1720051017.SGD","LU0069063385.USD","SGXZ99366536.SGD","LU1815333072.USD","BK4566","LU0965509283.SGD","LU0942090050.USD","BK4585","LU1778281490.HKD","LU2458330169.SGD","BK4535","LU0348723411.USD","LU0889565833.HKD","LU0861579265.USD","LU1046421795.USD","BK4533","BK4567","IE00B19Z9505.USD","LU0157215616.USD","BK4554","LU2236285917.USD","LU1623119135.USD","LU0106261372.USD","SGXZ81514606.USD","LU0234572021.USD","SG9999001424.SGD","LU0289739343.SGD","LU1803068979.SGD","LU0792757196.USD"],"gpt_icon":1},{"id":"2543628053","title":"Adobe Inc. Showcases Innovations at Cannes Lions Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628053","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628053?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:01","pubTimestamp":1750057285,"startTime":"0","endTime":"0","summary":"Adobe Inc. is participating in Cannes Lions 2025, where it will highlight the transformative power of creativity, marketing, and AI. Adobe will present innovations in its GenStudio content platform, focusing on optimizing the process of planning, creating, managing, and measuring marketing content. The company will showcase how innovative technology is driving the future of personalized customer experiences through interactive experiences and insightful panels.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adobe Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7SN832:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","ADBE","LU0234572021.USD","LU0861579265.USD","LU0942090050.USD","LU1084165304.USD","LU0106261372.USD","LU1548497426.USD","LU0109391861.USD","BK4588","LU0069063385.USD","LU0157215616.USD","LU0109392836.USD","SGXZ99366536.SGD","LU2210149790.SGD","BK4585","IE00BFXG0V08.USD","LU0289961442.SGD","LU1720051017.SGD","LU0006306889.USD","BK4554","LU1623119135.USD","LU0081259029.USD","SGXZ81514606.USD","LU0348723411.USD","LU0889565833.HKD","IE00B19Z9505.USD","LU2458330169.SGD","BK4533","IE00BYQQ9H92.USD","LU1823568750.SGD","LU2458330243.SGD","LU0082616367.USD","LU1815333072.USD","LU2236285917.USD","LU1633808545.USD","LU0289739343.SGD","LU0868494617.USD","BK4567","LU0792757196.USD","SG9999001424.SGD","LU2095319765.USD","LU1803068979.SGD","LU1691799644.USD","LU1712237335.SGD","LU0965509283.SGD","LU1778281490.HKD","BK4566","LU1261432733.SGD","BK4023"],"gpt_icon":1},{"id":"2543628727","title":"Lumen Technologies Scales B2b Personalization With Generative AI Innovations in Adobe Genstudio","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628727?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:01","pubTimestamp":1750057260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUAYKVJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU0109392836.USD","LU1235294995.USD","LU0289961442.SGD","LU0708995401.HKD","LU2317271919.USD","LU0965509101.SGD","LU1674673428.USD","LU1803068979.SGD","IE00BFXG0V08.USD","LU1778281490.HKD","LU1119994496.HKD","LU0320765059.SGD","LU0149725797.USD","LU2089283258.USD","LU2210150020.SGD","LU1084165304.USD","LU2023251221.USD","ADBE","BK4089","LU2236285917.USD","LU0170899867.USD","LU0792757196.USD","LU0868494708.USD","IE0009356076.USD","LU0234570918.USD","BK4554","LU1366333091.USD","LU1267930730.SGD","LU1633808545.USD","LU2125154935.USD","LU1267930813.SGD","LU2458330243.SGD","LUMN","LU0719512351.SGD","LU0234572021.USD","LU1815333072.USD","LU2360032135.SGD","IE00B19Z9505.USD","BK4535","LU0345774391.USD","LU0109391861.USD","LU0057025933.USD","BK4023","LU2237438978.USD","LU0158827948.USD","BK4567","LU0006306889.USD","BK4528","LU0157215616.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757620800000,"name":null,"time":"Post Market","dateTimestamp":1757563200000,"actualEps":null},{"market":"US","date":"2025-06-12","symbol":"ADBE","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":4.1},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.375,"hold":0.3,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-07-15","current":22.66373,"percent":0.010578,"low":21.464672,"twenty":35.03613,"median":44.149135,"eighty":51.600213,"high":69.220142,"avg":43.396006,"sd":9.590672,"marketCap":155677158000},"quantilePoints":[{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.502287,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199252480000},{"date":"2024-06-07","current":43.431085,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":208512640000},{"date":"2024-06-14","current":46.335672,"twenty":39.885382,"median":47.664875,"eighty":54.755755,"marketCap":235338880000},{"date":"2024-06-21","current":47.05279,"twenty":39.879705,"median":47.555834,"eighty":54.742064,"marketCap":238981120000},{"date":"2024-06-28","current":48.499003,"twenty":39.879705,"median":47.509261,"eighty":54.700904,"marketCap":246326436000},{"date":"2024-07-05","current":50.489458,"twenty":39.879705,"median":47.509261,"eighty":54.670413,"marketCap":256435956000},{"date":"2024-07-12","current":48.805428,"twenty":39.879705,"median":47.509261,"eighty":54.568133,"marketCap":247882770000},{"date":"2024-07-19","current":48.102658,"twenty":39.879705,"median":47.509261,"eighty":54.457864,"marketCap":244313400000},{"date":"2024-07-26","current":47.355364,"twenty":39.879705,"median":47.440688,"eighty":54.424352,"marketCap":240517896000},{"date":"2024-08-02","current":45.934983,"twenty":39.879705,"median":47.363292,"eighty":54.301962,"marketCap":233303778000},{"date":"2024-08-09","current":46.819338,"twenty":39.879705,"median":47.304612,"eighty":54.261933,"marketCap":237795420000},{"date":"2024-08-16","current":48.317418,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":245404164000},{"date":"2024-08-23","current":48.739953,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":247550220000},{"date":"2024-08-30","current":50.146366,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":254693394000},{"date":"2024-09-06","current":49.186059,"twenty":39.879705,"median":47.279836,"eighty":54.261933,"marketCap":249815994000},{"date":"2024-09-13","current":44.41197,"twenty":39.879705,"median":47.221447,"eighty":54.261933,"marketCap":238048158000},{"date":"2024-09-20","current":43.206683,"twenty":39.879705,"median":47.124018,"eighty":54.261933,"marketCap":231587820000},{"date":"2024-09-27","current":42.334757,"twenty":39.879705,"median":47.074412,"eighty":54.261933,"marketCap":226914296000},{"date":"2024-10-04","current":41.656389,"twenty":39.879705,"median":47.05279,"eighty":54.261933,"marketCap":223278244000},{"date":"2024-10-11","current":40.687292,"twenty":39.879705,"median":46.912191,"eighty":54.261933,"marketCap":218083884000},{"date":"2024-10-18","current":40.644586,"twenty":39.879705,"median":46.826285,"eighty":54.261933,"marketCap":217854980000},{"date":"2024-10-25","current":39.726407,"twenty":39.819166,"median":46.819338,"eighty":54.261933,"marketCap":212933544000},{"date":"2024-11-01","current":39.650851,"twenty":39.669255,"median":46.697501,"eighty":54.261933,"marketCap":212528560000},{"date":"2024-11-08","current":40.626518,"twenty":39.653151,"median":46.608226,"eighty":54.261933,"marketCap":217758136000},{"date":"2024-11-15","current":41.3402,"twenty":39.653151,"median":46.457041,"eighty":54.261933,"marketCap":221583474000},{"date":"2024-11-22","current":42.061274,"twenty":39.653151,"median":46.377938,"eighty":54.261933,"marketCap":225448430000},{"date":"2024-11-29","current":42.371714,"twenty":39.653151,"median":46.358473,"eighty":54.261933,"marketCap":227112386000},{"date":"2024-12-06","current":45.412872,"twenty":39.653151,"median":46.290297,"eighty":54.261933,"marketCap":243412992000},{"date":"2024-12-13","current":36.869917,"twenty":39.571424,"median":46.091996,"eighty":54.261933,"marketCap":204996738000},{"date":"2024-12-20","current":35.403639,"twenty":39.361586,"median":46.052827,"eighty":54.261933,"marketCap":196844234000},{"date":"2024-12-27","current":35.34901,"twenty":39.249587,"median":45.980973,"eighty":54.261933,"marketCap":196540496000},{"date":"2025-01-03","current":34.089373,"twenty":39.066852,"median":45.951113,"eighty":54.2424,"marketCap":189536914000},{"date":"2025-01-10","current":32.137767,"twenty":38.89549,"median":45.914666,"eighty":54.136396,"marketCap":178685984000},{"date":"2025-01-17","current":33.664505,"twenty":38.633309,"median":45.774628,"eighty":53.933396,"marketCap":187174647000},{"date":"2025-01-24","current":34.086495,"twenty":38.47203,"median":45.731126,"eighty":53.757395,"marketCap":189520914000},{"date":"2025-01-31","current":34.248558,"twenty":37.97723,"median":45.607118,"eighty":53.613669,"marketCap":190421985000},{"date":"2025-02-07","current":33.905642,"twenty":37.581958,"median":45.576168,"eighty":53.520992,"marketCap":188515371000},{"date":"2025-02-14","current":36.026555,"twenty":37.316702,"median":45.543394,"eighty":53.396977,"marketCap":200307648000},{"date":"2025-02-21","current":34.78642,"twenty":37.126338,"median":45.507165,"eighty":53.194673,"marketCap":193412496000},{"date":"2025-02-28","current":34.303703,"twenty":36.90552,"median":45.42582,"eighty":53.05145,"marketCap":190728588832},{"date":"2025-03-07","current":35.151596,"twenty":36.821883,"median":45.367348,"eighty":52.978714,"marketCap":195442876280},{"date":"2025-03-14","current":25.429031,"twenty":36.723019,"median":45.311939,"eighty":52.963002,"marketCap":171671386254},{"date":"2025-03-21","current":24.947171,"twenty":36.560433,"median":45.278798,"eighty":52.963002,"marketCap":168418353957},{"date":"2025-03-28","current":24.350408,"twenty":36.473177,"median":45.190052,"eighty":52.963002,"marketCap":164389602000},{"date":"2025-04-04","current":22.037274,"twenty":36.375656,"median":45.176145,"eighty":52.963002,"marketCap":148773634000},{"date":"2025-04-11","current":22.25192,"twenty":36.300003,"median":45.123727,"eighty":52.96295,"marketCap":150222714000},{"date":"2025-04-17","current":22.020228,"twenty":36.227776,"median":45.086991,"eighty":52.96295,"marketCap":148658560000},{"date":"2025-04-25","current":23.214674,"twenty":36.118649,"median":45.033841,"eighty":52.963002,"marketCap":156722264000},{"date":"2025-05-02","current":24.044852,"twenty":36.026555,"median":44.935915,"eighty":52.963002,"marketCap":162326794000},{"date":"2025-05-09","current":24.196998,"twenty":35.9218,"median":44.86941,"eighty":52.807685,"marketCap":163353936000},{"date":"2025-05-16","current":26.33368,"twenty":35.817721,"median":44.786662,"eighty":52.697722,"marketCap":177778675000},{"date":"2025-05-23","current":26.157228,"twenty":35.710518,"median":44.67953,"eighty":52.502948,"marketCap":176587446000},{"date":"2025-05-30","current":26.095991,"twenty":35.64795,"median":44.562983,"eighty":52.430893,"marketCap":176174032000},{"date":"2025-06-06","current":26.212152,"twenty":35.46902,"median":44.445384,"eighty":52.287273,"marketCap":176958240000},{"date":"2025-06-13","current":25.667552,"twenty":35.34901,"median":44.371299,"eighty":52.253791,"marketCap":176310416000},{"date":"2025-06-20","current":23.456201,"twenty":35.29545,"median":44.318206,"eighty":52.150132,"marketCap":161120648000},{"date":"2025-06-27","current":23.772862,"twenty":35.262446,"median":44.270725,"eighty":51.990126,"marketCap":163295790000},{"date":"2025-07-03","current":23.42456,"twenty":35.196469,"median":44.233831,"eighty":51.851766,"marketCap":160903302000},{"date":"2025-07-11","current":22.937925,"twenty":35.119791,"median":44.169068,"eighty":51.70297,"marketCap":157560606000},{"date":"2025-07-15","current":22.66373,"twenty":35.03613,"median":44.149135,"eighty":51.600213,"marketCap":155677158000}],"updateTime":1752692097677}}}