US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptimmune Therapeutics PLC

0.2830

-0.0029-1.01%

Post-market: 0.2810-0.0020-0.71%19:26 EDT

Volume:873.86K

Turnover:254.54K

Market Cap:75.01M

PE:-0.97

High:0.3100

Open:0.2800

Low:0.2700

Close:0.2859

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Adaptimmune Therapeutics plc Conducted Annual General Meeting

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

Context Therapeutics Appoints Dr. Karen Chagin as Chief Medical Officer, Effective June 9, 2025

European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Adaptimmune Therapeutics PLC reports results for the quarter ended March 31 - Earnings Summary

Adaptimmune Therapeutics Plc: Continuing to Implement Cost Reduction Measures and Explore Strategic Options

THOMSON REUTERS

Adaptimmune Therapeutics Q1 EPS $(0.03) Beats $(0.12) Estimate, Sales $7.29M Beat $6.17M Estimate

Adaptimmune Therapeutics Q1 Net Income USD -47.6 Million

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Adaptimmune Therapeutics PLC expected to post a loss of 12 cents a share - Earnings Preview

European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Adaptimmune Therapeutics Plc - CFO Gavin Wood's Termination Date Extended to August 31, 2025 - SEC Filing

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","market":"US","secType":"STK","nameCN":"Adaptimmune Therapeutics PLC","latestPrice":0.283,"timestamp":1749240000000,"preClose":0.2859,"halted":0,"volume":873861,"hourTrading":{"tag":"盘后","latestPrice":0.281,"preClose":0.283,"latestTime":"19:26 EDT","volume":304,"amount":86.9814,"timestamp":1749252403380},"delay":0,"floatShares":174460005,"shares":265051591,"eps":-0.291973,"marketStatus":"Market Closed","change":-0.0029,"latestTime":"06-06 16:00:00 EDT","open":0.28,"high":0.31,"low":0.27,"amount":254535.2609526,"amplitude":0.139909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.291973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.2859,"preHourTrading":{"tag":"盘前","latestPrice":0.2985,"preClose":0.2859,"latestTime":"08:27 EDT","volume":1370,"amount":391.92001000000005,"timestamp":1749212835206},"postHourTrading":{"tag":"盘后","latestPrice":0.281,"preClose":0.283,"latestTime":"19:26 EDT","volume":304,"amount":86.9814,"timestamp":1749252403380},"volumeRatio":1.7030489810903686,"impliedVol":1.0125,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","floatShares":174460005,"roa":"-14.19%","roe":"-275.74%","lyrEps":-0.280671,"volumeRatio":1.7030489810903686,"shares":265051591,"dividePrice":0,"high":0.31,"amplitude":0.139909,"preClose":0.2859,"low":0.27,"week52Low":0.1951,"pbRate":"-2.00","psRate":"0.42","week52High":1.48,"institutionHeld":0,"latestPrice":0.283,"eps":-0.291973,"divideRate":0,"volume":873861,"delay":0,"ttmEps":-0.291973,"open":0.28,"prevYearClose":0.5387,"prevWeekClose":0.2925,"prevMonthClose":0.2925,"prevQuarterClose":0.197,"fiveDayClose":0.2925,"twentyDayClose":0.3,"sixtyDayClose":0.4617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540979114","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979114?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:11","pubTimestamp":1748877117,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the trading week higher late Monday morning, rising 0.50% to 1,465.31 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and pharmaceutical company Ascendis Pharma , which surged 18% and 6.9% respectively. They were followed by biotech firm Evaxion  and furniture maker Natuzzi , which increased 4.9% and 3.8% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet browser company Opera , which dropped 3.4% and 2.3% respectively. They were followed by electronics conglomerate Royal Philips  and Unilever , which lost 1.6% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Mereo BioPharma Group  and Amarin , which rose 4% and 3% respectively. They were followed by biopharmaceutical companies Verona Pharma  and Bicycle Therapeutics , which were up 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0689626769.HKD","UL","LU0124676726.USD","BK4117","ULVR.UK","BK4551","LU0084288595.USD","BNTX","LU0320765992.SGD","SLN","VRNA","WPP","BK4009","BK4107","OPRA","BK4535","AFG","MREO","LU0648005311.SGD","BK4095","BK4139","BK4183","NTZ","BK4023","BK4007","DAVA.AU","BK4592","LU0889565916.HKD","BK4082","BK4548","WPP.AU","BK4134","UN","PHG","BK4505","ASND","ADAP","LU0109394709.USD","BK4585","AMRN","BCYC","DBVT","DAVA","EVAX","BK4568"],"gpt_icon":0},{"id":"2539937042","title":"Adaptimmune Therapeutics plc Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539937042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539937042?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:06","pubTimestamp":1748549195,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics plc held its annual general meeting on May 29, 2025. During the meeting, several proposals were put to a vote. The re-appointment of KPMG LLP as auditors until the next annual general meeting was approved. The authorization for the Audit Committee to determine the auditors' remuneration for the fiscal year ending December 31, 2025, was also approved. Additionally, the adoption of the U.K. statutory annual accounts and reports for the fiscal year ended December 31, 2024, with no dividend recommended for that year, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adaptimmune Therapeutics plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8srpGb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2539261468","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261468?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:10","pubTimestamp":1748531402,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading moderately higher late Thursday morning, rising 0.32% to 1,451.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and Grifols , which rose 2.5% and 2.1% respectively. They were followed by pharmaceutical company Ascendis Pharma , which was up 0.5%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which dropped 8.9% and 6.5% respectively. They were followed by   semiconductor company Sequans Communications , which dropped 1.6%, accommodations booking company trivago , which fell 1.5%, and petroleum refiner Equinor , down 0.9%.From the UK and Ireland, the gainers were led by biotech firms Autolus Therapeutics  and Trinity Biotech , which advanced 7.9% and 5.5% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and Adaptimmune Thera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","AUTL","CLLS","LU0889565916.HKD","PSO","DBVT","BK4141","BK4107","BDRX","LU2543165471.USD","TRIB","BK4201","LU0320765992.SGD","LU0109394709.USD","BK7062","BK4111","GRFS","BK4585","BK4204","TRVG","NCNA","ASND","BK4082","BK4077","BCYC","AFG","EVAX","BK4588","ADAP","BK4117","BTI","EQNR","BK4139","SQNS","BTI.AU"],"gpt_icon":0},{"id":"2539252214","title":"Context Therapeutics Appoints Dr. Karen Chagin as Chief Medical Officer, Effective June 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252214","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252214?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:30","pubTimestamp":1748518235,"startTime":"0","endTime":"0","summary":"Context Therapeutics Inc., a clinical-stage biopharmaceutical company, has appointed Dr. Karen Chagin as Chief Medical Officer, effective June 9, 2025. Dr. Chagin, who has extensive experience in T cell therapies for solid tumors, previously held a senior position at Adaptimmune Therapeutics. She succeeds Dr. Karen Smith, who will remain on the company's Board of Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Context Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1f2YFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B64PRP62.GBP","BK4139","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","ADAP","BK4585","NDAQ","BK4007","CNTX","LU2095319765.USD"],"gpt_icon":0},{"id":"2538720814","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538720814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538720814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:00","pubTimestamp":1748444448,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday morning, declining 0.93% to 1,450.69 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion  and furniture maker Natuzzi , which advanced 14% and 11% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which rose 1.9% and 1.7% respectively.The decliners from continental Europe were led by Spanish lender Banco Bilbao Vizcaya Argentaria  and pharmaceutical company Novo Nordisk , which fell 2.1% and 1.8% respectively. They were followed by Dutch financial services company ING  and petroleum refiner Equinor , which were down 1.5% and 1.3% respectively.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Bicycle Therapeutics , which climbed 4.5% and 4.3% respectively. They were followed by biopharmaceutical companies Amarin  an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNA","AMRN","BK4117","BK7104","BK7141","ING.AU","BDRX","EVAX","BK4201","ING","LU0154236417.USD","ADAP","BCYC","BK4588","IE00BKVL7J92.USD","AFG","LU1093756325.SGD","BK4585","OPRA","BK4532","BK4599","BK4095","IE00BZ1G4Q59.USD","BK4139","NTZ","BK4207","EQNR","BK4082","NGG","LU1093756168.USD","BK4023","AUTL","NVO.AU","NVO","BK7505","GNFT","BK4007","BK4107","BK4208","TRIB","BBVA"],"gpt_icon":1},{"id":"2535827739","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827739?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:11","pubTimestamp":1747321914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,421.23 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRTO","NGG","BK4591","BK4020","IE00BFMHRM44.USD","BK4515","BK4208","NCNA","BK4505","DAVA.AU","BK4009","AKTX","DAVA","BK4139","DBVT","BK4077","EDAP","SQNS","ERIC","SNN","LU0084288595.USD","BK4554","EVAX","VOD","CLLS","BK4132","BK4082","BK4141","BK4532","BK4588","ADAP","BK4007","AFG","BK4134","MREO","TRVG","BK4585","BK4117","LU0648005311.SGD","BK4107"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4139","TRIB","LU0084288595.USD","NCNA","DAVA","BK4095","MREO","NTZ","DBVT","LU0320765992.SGD","AUTL","BK4585","TRVG","AMRN","LU0889565916.HKD","BK4521","BK4077","BBVA","BK4141","LU0109394709.USD","BK4115","LYG","SQNS","ADAP","ASND","GRFS","BK4207","BK4134","BK4505","TEF","BK4082","DAVA.AU","LU0648005311.SGD","BK4107","BK4117"],"gpt_icon":0},{"id":"2535010123","title":"Adaptimmune Therapeutics PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010123","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010123?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:41","pubTimestamp":1747215703,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics PLC reports results for the quarter ended March 31 - Earnings SummaryAdaptimmune Therapeutics PLC ADAP.OQ reported a quarterly adjusted loss of 3 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP"],"gpt_icon":0},{"id":"2535724392","title":"Adaptimmune Therapeutics Plc: Continuing to Implement Cost Reduction Measures and Explore Strategic Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724392?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:37","pubTimestamp":1747136223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADAP"],"gpt_icon":0},{"id":"2535721062","title":"Adaptimmune Therapeutics Q1 EPS $(0.03) Beats $(0.12) Estimate, Sales $7.29M Beat $6.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721062","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721062?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:32","pubTimestamp":1747135970,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics (NASDAQ:ADAP) reported quarterly losses of $(0.03) per share which beat the analyst consensus estimate of $(0.12) by 75 percent. This is unchanged from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45371983/adaptimmune-therapeutics-q1-eps-0-03-beats-0-12-estimate-sales-7-29m-beat-6-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP","LENZ"],"gpt_icon":0},{"id":"2535214467","title":"Adaptimmune Therapeutics Q1 Net Income USD -47.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535214467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535214467?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:30","pubTimestamp":1747135828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX101023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2534208470","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208470?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062281,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Monday morning, rising 0.24% to 1,407.61 on the S&P Europe Select ADR Index.From continental Europe, the ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4208","EDAP","ADAP","LU1093756325.SGD","TRIB","IE00BKVL7J92.USD","EVAX","BK4077","BK4585","SLN","BK4142","DBVT","NVO.AU","BK4023","BK4139","OPRA","CLLS","NGG","BK4117","AUTL","LU0154236417.USD","BK4588","BK4115","IE00BZ1G4Q59.USD","TEF","BK4532","BK4107","BK4599","NCNA","BDRX","BK4082","CUK","BK7104","BK4007","LU1093756168.USD","TRVG","AFG"],"gpt_icon":1},{"id":"2534430885","title":"Adaptimmune Therapeutics PLC  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430885?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:14","pubTimestamp":1746807250,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics PLC  expected to post a loss of12cents a share - Earnings Preview Adaptimmune Therapeutics PLC ADAP.OQ ADAP.O is expected to show a rise in quarterly revenue when it reports  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP"],"gpt_icon":0},{"id":"2533539125","title":"European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539125?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:12","pubTimestamp":1746457927,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Monday morning, rising 0.06% to 1,423.70 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAP","BK4117","BK4546","BK4139","BK4548","LU0162691827.USD","LU1162221912.USD","EDAP","BK4007","AKTX","BK4535","BK4207","MREO","BBVA","BNTX","NCNA","GNFT","BK4201","DBVT","TRIB","BK4551","BK4568","LU0320765646.SGD","BK4107","MTLS","BK4585","BK4505","LU0072461881.USD","CLLS","SLN","BCYC","LU1829250122.USD","BK4082","E","BP","AFG","BK4588","BK4023"],"gpt_icon":0},{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTZ","AUTL","BK4095","BTI","AFG","CRTO","LU1093756325.SGD","LU1093756168.USD","BK4532","BK4007","BK4082","BK4139","BK7104","BTI.AU","IE00BKVL7J92.USD","LU2237443382.USD","LU2237443895.HKD","BK4142","ING.AU","ADAP","BK4561","ING","BK4132","BK4585","LU2237443465.HKD","LU2237443978.SGD","BK4201","LU2543165471.USD","NVO","NVO.AU","LU2129689605.HKD","VOD","BK4117","BK7141","LU2129689431.USD","BK4075","LU2237443549.SGD","AKTX","TTE","GRFS","BK4588","BK7062","CUK","IE00BZ1G4Q59.USD","BK4077","TRIB","TRVG","BDRX","BK7505","TEF"],"gpt_icon":1},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4546","IE00BFXG1179.USD","SAN.AU","HSHD.SI","BK4585","LU0689626769.HKD","LU0516422440.USD","LU0516423091.SGD","SAN","LU0320765992.SGD","TRIB","CUK","LU0164880469.USD","ADAP","MTLS","UN","AFG","BK4588","IE00BKVL7J92.USD","LU0516422366.SGD","GSK","BK4139","GSK.UK","LU0109394709.USD","BK4082","NCNA","BK4162","UL","ULVR.UK","NVO.AU","OPRA","ARGX","BK4107","LU0634319403.HKD","BK1231","LU0128525689.USD","HSBA.UK","LU1267930227.SGD","SNY","BBVA","PUK","BK4117","HSBC","03143","LU2236285917.USD","LU0154236417.USD","BK4142","SNN"],"gpt_icon":1},{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLN","NTZ","AFG","MREO","OPRA","GNFT","AUTL","BCYC","LU0889565916.HKD","BK4082","TRVG","DBVT","BDRX","BK4023","BK4077","EDAP","TEF","AKTX","NCNA","BK4117","ASND","BK4107","LU0109394709.USD","ADAP","BK4007","BK4095","BK4139","BK4585","LU0320765992.SGD","BK4505","BK4115"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","BK4139","BK4588","TEF","BK4115","AUTL","BK4020","ADAP","BK4141","CUK","MTLS","BK4505","BK4023","TRIB","BK4568","BK4007","ERIC","BK4082","TRVG","MREO","VRNA","NCNA","BK4535","BK4515","BK4585","BNTX","SLN","BK4117","BK4077","BK4551","AFG","BK4591","BK4546","BK4142","BK4107","OPRA","SQNS","BK4548","BK4554"],"gpt_icon":0},{"id":"2527146779","title":"Adaptimmune Therapeutics Plc - CFO Gavin Wood's Termination Date Extended to August 31, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146779?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:14","pubTimestamp":1744661677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADAP"],"gpt_icon":0},{"id":"2527194991","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644777,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising late Monday morning, up 1.19% to 1,327.75 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and healthcare company Grifols , which climbed 6.1% and 4%. They were followed by networking and telecoms company Ericsson  and pharmaceutical giant Novo Nordisk , which added 3.2% and 2.5%, respectively.The decliners from continental Europe were led by medical device maker Edap  and hotel and accommodation search platform Trivago , which fell 6.3% and 3.3% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical firm Adaptimmune Therapeutics , which were rising 4.3% and 1.4% respectively.The decliners from the UK and Ireland were led by Biodexa Pharmaceuticals  and Mereo BioPharma , which lost 5.1% and 3.9% respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BDRX","TRVG","BK4548","BK7104","NVO.AU","EDAP","BK4585","IE00BKVL7J92.USD","LU0154236417.USD","IE00BZ1G4Q59.USD","BK4515","BK4554","BK4535","ERIC","ADAP","BK4020","BK4599","BK4591","GRFS","SLN","BK4532","LU1093756168.USD","AFG","BK4117","BK4568","BK4551","LU1093756325.SGD","BK4082","BK4588","MREO","BK4139","BK4505","BK4007","BNTX","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ADAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-20","symbol":"ADAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ADAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"ADAP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"ADAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAP","date":"2025-06-06","current":-1.084173,"percent":0.947541,"low":-13.157685,"twenty":-5.546279,"median":-2.759096,"eighty":-1.503375,"high":-0.715603,"avg":-3.59517,"sd":2.641655,"marketCap":75778249},"quantilePoints":[{"date":"2020-06-12","current":-11.076131,"twenty":-32.831919,"median":-13.102013,"eighty":-4.115628,"marketCap":1527620003},{"date":"2020-06-19","current":-11.321277,"twenty":-32.682876,"median":-12.963286,"eighty":-4.115628,"marketCap":1561430506},{"date":"2020-06-26","current":-10.563554,"twenty":-32.332126,"median":-12.826069,"eighty":-4.115628,"marketCap":1456925315},{"date":"2020-07-02","current":-10.908986,"twenty":-32.088558,"median":-12.793923,"eighty":-4.115628,"marketCap":1504567387},{"date":"2020-07-10","current":-10.284979,"twenty":-31.915084,"median":-12.697486,"eighty":-4.115628,"marketCap":1418504289},{"date":"2020-07-17","current":-9.582971,"twenty":-31.670416,"median":-12.633195,"eighty":-4.115628,"marketCap":1321683303},{"date":"2020-07-24","current":-9.80583,"twenty":-31.595483,"median":-12.577933,"eighty":-4.115628,"marketCap":1352420124},{"date":"2020-07-31","current":-10.418695,"twenty":-31.408218,"median":-12.552831,"eighty":-4.115628,"marketCap":1436946381},{"date":"2020-08-07","current":-9.740104,"twenty":-31.270485,"median":-12.424433,"eighty":-4.115628,"marketCap":1234197820},{"date":"2020-08-14","current":-9.776721,"twenty":-31.032619,"median":-12.359958,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-08-21","current":-10.289358,"twenty":-30.831929,"median":-12.23299,"eighty":-4.115628,"marketCap":1303795441},{"date":"2020-08-28","current":-9.66687,"twenty":-30.714996,"median":-12.134715,"eighty":-4.115628,"marketCap":1224918137},{"date":"2020-09-04","current":-9.691282,"twenty":-30.612415,"median":-12.070648,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-11","current":-9.691282,"twenty":-30.479204,"median":-11.82264,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-18","current":-12.730487,"twenty":-30.418278,"median":-11.776398,"eighty":-4.115628,"marketCap":1613118203},{"date":"2020-09-25","current":-9.605842,"twenty":-30.271556,"median":-11.576014,"eighty":-4.115628,"marketCap":1217185068},{"date":"2020-10-02","current":-9.776721,"twenty":-30.128949,"median":-11.29856,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-10-09","current":-10.020834,"twenty":-29.853916,"median":-11.139638,"eighty":-4.115628,"marketCap":1269769938},{"date":"2020-10-16","current":-7.701762,"twenty":-29.459392,"median":-11.021105,"eighty":-4.115628,"marketCap":975913314},{"date":"2020-10-23","current":-5.858709,"twenty":-29.033554,"median":-10.908986,"eighty":-4.115628,"marketCap":742374628},{"date":"2020-10-30","current":-5.504746,"twenty":-28.680054,"median":-10.789893,"eighty":-4.115628,"marketCap":697522828},{"date":"2020-11-06","current":-6.564455,"twenty":-28.214501,"median":-10.730698,"eighty":-4.115628,"marketCap":806397360},{"date":"2020-11-13","current":-6.287261,"twenty":-27.850593,"median":-10.652698,"eighty":-4.115628,"marketCap":772346032},{"date":"2020-11-20","current":-6.262062,"twenty":-27.055827,"median":-10.631116,"eighty":-4.115628,"marketCap":769250457},{"date":"2020-11-27","current":-6.186463,"twenty":-24.689967,"median":-10.573349,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-04","current":-5.632076,"twenty":-23.91436,"median":-10.509113,"eighty":-4.115628,"marketCap":691861075},{"date":"2020-12-11","current":-5.039889,"twenty":-23.102437,"median":-10.481611,"eighty":-4.115628,"marketCap":619115056},{"date":"2020-12-18","current":-6.186463,"twenty":-22.569341,"median":-10.419181,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-24","current":-6.577055,"twenty":-22.420757,"median":-10.399209,"eighty":-4.115628,"marketCap":807945148},{"date":"2020-12-31","current":-6.79125,"twenty":-21.969543,"median":-10.374123,"eighty":-4.115628,"marketCap":834257537},{"date":"2021-01-08","current":-7.786628,"twenty":-21.765644,"median":-10.303555,"eighty":-4.115628,"marketCap":956532761},{"date":"2021-01-15","current":-7.207041,"twenty":-20.904424,"median":-10.22833,"eighty":-4.115628,"marketCap":885334530},{"date":"2021-01-22","current":-7.055844,"twenty":-20.401142,"median":-10.191713,"eighty":-4.115628,"marketCap":866761078},{"date":"2021-01-29","current":-6.879448,"twenty":-20.081898,"median":-10.130685,"eighty":-4.115628,"marketCap":845092051},{"date":"2021-02-05","current":-7.824427,"twenty":-19.963499,"median":-10.097998,"eighty":-4.115628,"marketCap":961176124},{"date":"2021-02-12","current":-8.215019,"twenty":-19.619488,"median":-10.046609,"eighty":-4.115628,"marketCap":1009157541},{"date":"2021-02-19","current":-7.925225,"twenty":-19.414556,"median":-10.020914,"eighty":-4.115628,"marketCap":973558425},{"date":"2021-02-26","current":-6.606588,"twenty":-19.286565,"median":-9.968652,"eighty":-4.115628,"marketCap":859464215},{"date":"2021-03-05","current":-6.117653,"twenty":-19.055032,"median":-9.925796,"eighty":-4.111134,"marketCap":795857657},{"date":"2021-03-12","current":-6.535036,"twenty":-18.866493,"median":-9.811353,"eighty":-4.111134,"marketCap":850155938},{"date":"2021-03-19","current":-6.165354,"twenty":-18.772958,"median":-9.757817,"eighty":-4.111134,"marketCap":802063175},{"date":"2021-03-26","current":-6.117653,"twenty":-18.670397,"median":-9.738972,"eighty":-4.115628,"marketCap":795857657},{"date":"2021-04-01","current":-6.572796,"twenty":-18.569299,"median":-9.693726,"eighty":-4.115628,"marketCap":855068186},{"date":"2021-04-09","current":-6.035556,"twenty":-18.545496,"median":-9.636356,"eighty":-4.111134,"marketCap":785177540},{"date":"2021-04-16","current":-5.892137,"twenty":-18.291707,"median":-9.58557,"eighty":-4.111134,"marketCap":766519855},{"date":"2021-04-23","current":-6.489717,"twenty":-18.046601,"median":-9.531305,"eighty":-4.111134,"marketCap":844260206},{"date":"2021-04-30","current":-6.764603,"twenty":-17.928498,"median":-9.477075,"eighty":-4.111134,"marketCap":880020767},{"date":"2021-05-07","current":-5.320984,"twenty":-17.829662,"median":-9.412238,"eighty":-4.111134,"marketCap":743277667},{"date":"2021-05-14","current":-5.365511,"twenty":-17.626282,"median":-9.368256,"eighty":-4.111134,"marketCap":749497564},{"date":"2021-05-21","current":-5.666069,"twenty":-17.556741,"median":-9.315476,"eighty":-4.111134,"marketCap":791481867},{"date":"2021-05-28","current":-5.599279,"twenty":-17.477136,"median":-9.22392,"eighty":-4.111134,"marketCap":782152022},{"date":"2021-06-04","current":-5.254194,"twenty":-17.368667,"median":-9.117462,"eighty":-4.111134,"marketCap":733947822},{"date":"2021-06-11","current":-4.964768,"twenty":-17.097493,"median":-9.025193,"eighty":-4.111134,"marketCap":693518493},{"date":"2021-06-18","current":-4.397048,"twenty":-16.999599,"median":-8.963618,"eighty":-4.111134,"marketCap":614214809},{"date":"2021-06-25","current":-4.842318,"twenty":-16.785644,"median":-8.914655,"eighty":-4.111134,"marketCap":676413777},{"date":"2021-07-02","current":-4.797791,"twenty":-16.630727,"median":-8.7183,"eighty":-4.111134,"marketCap":670193880},{"date":"2021-07-09","current":-4.564024,"twenty":-16.528029,"median":-8.629656,"eighty":-4.111134,"marketCap":637539422},{"date":"2021-07-16","current":-4.129885,"twenty":-16.416999,"median":-8.593398,"eighty":-4.111134,"marketCap":576895428},{"date":"2021-07-23","current":-4.029699,"twenty":-16.094151,"median":-8.522505,"eighty":-4.103323,"marketCap":562900660},{"date":"2021-07-30","current":-3.974041,"twenty":-15.815026,"median":-8.455671,"eighty":-4.061627,"marketCap":555125789},{"date":"2021-08-06","current":-3.884987,"twenty":-15.515271,"median":-8.391846,"eighty":-3.985172,"marketCap":542685995},{"date":"2021-08-13","current":-4.1833,"twenty":-15.321642,"median":-8.332324,"eighty":-3.974041,"marketCap":622792911},{"date":"2021-08-20","current":-3.984095,"twenty":-15.172161,"median":-8.130956,"eighty":-3.967099,"marketCap":593136106},{"date":"2021-08-27","current":-5.399497,"twenty":-15.00105,"median":-8.040819,"eighty":-3.967099,"marketCap":803855512},{"date":"2021-09-03","current":-5.179323,"twenty":-14.868828,"median":-8.017189,"eighty":-3.967099,"marketCap":771076938},{"date":"2021-09-10","current":-6.552788,"twenty":-14.773964,"median":-7.961654,"eighty":-3.967099,"marketCap":975552806},{"date":"2021-09-17","current":-5.661608,"twenty":-14.613667,"median":-7.90901,"eighty":-3.967099,"marketCap":842877624},{"date":"2021-09-24","current":-6.039049,"twenty":-14.480087,"median":-7.837027,"eighty":-3.967099,"marketCap":899069466},{"date":"2021-10-01","current":-5.651124,"twenty":-14.204236,"median":-7.754815,"eighty":-3.967099,"marketCap":841316740},{"date":"2021-10-08","current":-5.368044,"twenty":-14.045134,"median":-7.68583,"eighty":-3.968487,"marketCap":799172858},{"date":"2021-10-15","current":-5.588217,"twenty":-13.9094,"median":-7.547233,"eighty":-3.968487,"marketCap":831951433},{"date":"2021-10-22","current":-5.462404,"twenty":-13.764908,"median":-7.484235,"eighty":-3.968487,"marketCap":813220819},{"date":"2021-10-29","current":-5.315621,"twenty":-13.67432,"median":-7.358238,"eighty":-3.968487,"marketCap":791368436},{"date":"2021-11-05","current":-5.482603,"twenty":-13.635933,"median":-7.27004,"eighty":-3.968487,"marketCap":854436208},{"date":"2021-11-12","current":-4.580529,"twenty":-13.481049,"median":-7.196433,"eighty":-3.968487,"marketCap":713852554},{"date":"2021-11-19","current":-4.259792,"twenty":-13.406879,"median":-7.068444,"eighty":-3.968487,"marketCap":663867255},{"date":"2021-11-26","current":-4.079377,"twenty":-13.32026,"median":-7.039464,"eighty":-3.968487,"marketCap":635750524},{"date":"2021-12-03","current":-3.588248,"twenty":-13.207542,"median":-6.942867,"eighty":-3.93174,"marketCap":559210534},{"date":"2021-12-10","current":-3.62834,"twenty":-13.117257,"median":-6.906644,"eighty":-3.897476,"marketCap":565458697},{"date":"2021-12-17","current":-3.908985,"twenty":-12.979793,"median":-6.860216,"eighty":-3.874392,"marketCap":609195834},{"date":"2021-12-23","current":-4.119469,"twenty":-12.883931,"median":-6.822122,"eighty":-3.874392,"marketCap":641998686},{"date":"2021-12-31","current":-3.75864,"twenty":-12.817085,"median":-6.788506,"eighty":-3.831227,"marketCap":585765225},{"date":"2022-01-07","current":-3.518087,"twenty":-12.749261,"median":-6.7165,"eighty":-3.804562,"marketCap":548276250},{"date":"2022-01-14","current":-3.307603,"twenty":-12.688245,"median":-6.689302,"eighty":-3.773714,"marketCap":515473398},{"date":"2022-01-21","current":-2.896658,"twenty":-12.627783,"median":-6.641004,"eighty":-3.763431,"marketCap":451429733},{"date":"2022-01-28","current":-2.686175,"twenty":-12.579342,"median":-6.577948,"eighty":-3.75111,"marketCap":418626880},{"date":"2022-02-04","current":-2.816474,"twenty":-12.552831,"median":-6.560468,"eighty":-3.730527,"marketCap":438933408},{"date":"2022-02-11","current":-3.06705,"twenty":-12.43047,"median":-6.522943,"eighty":-3.696497,"marketCap":477984423},{"date":"2022-02-18","current":-2.876612,"twenty":-12.360393,"median":-6.470476,"eighty":-3.660193,"marketCap":448305652},{"date":"2022-02-25","current":-2.696198,"twenty":-12.266736,"median":-6.42576,"eighty":-3.631468,"marketCap":420188921},{"date":"2022-03-04","current":-2.054723,"twenty":-12.186414,"median":-6.389686,"eighty":-3.618317,"marketCap":320218323},{"date":"2022-03-11","current":-1.824193,"twenty":-12.089396,"median":-6.341686,"eighty":-3.598782,"marketCap":284291389},{"date":"2022-03-18","current":-2.161278,"twenty":-11.926346,"median":-6.292597,"eighty":-3.588627,"marketCap":341676420},{"date":"2022-03-25","current":-2.081965,"twenty":-11.652392,"median":-6.248809,"eighty":-3.583455,"marketCap":329137836},{"date":"2022-04-01","current":-2.111707,"twenty":-11.373097,"median":-6.209761,"eighty":-3.557779,"marketCap":333839805},{"date":"2022-04-08","current":-2.163112,"twenty":-11.195887,"median":-6.163309,"eighty":-3.535316,"marketCap":341966391},{"date":"2022-04-14","current":-1.895204,"twenty":-11.133404,"median":-6.125193,"eighty":-3.516082,"marketCap":299612755},{"date":"2022-04-22","current":-1.875359,"twenty":-10.988118,"median":-6.093765,"eighty":-3.467816,"marketCap":296475449},{"date":"2022-04-29","current":-1.706676,"twenty":-10.847907,"median":-6.046984,"eighty":-3.43339,"marketCap":269808345},{"date":"2022-05-06","current":-1.696753,"twenty":-10.787088,"median":-6.031794,"eighty":-3.387588,"marketCap":268239692},{"date":"2022-05-13","current":-1.337871,"twenty":-10.746848,"median":-5.984868,"eighty":-3.36569,"marketCap":228230096},{"date":"2022-05-20","current":-1.556105,"twenty":-10.746848,"median":-5.942046,"eighty":-3.317197,"marketCap":265459119},{"date":"2022-05-27","current":-1.443615,"twenty":-10.746848,"median":-5.886222,"eighty":-3.280873,"marketCap":246269177},{"date":"2022-06-03","current":-1.586077,"twenty":-10.746848,"median":-5.868232,"eighty":-3.266554,"marketCap":270572057},{"date":"2022-06-10","current":-1.519595,"twenty":-10.746848,"median":-5.838835,"eighty":-3.222951,"marketCap":259230713},{"date":"2022-06-17","current":-1.690549,"twenty":-10.746848,"median":-5.787156,"eighty":-3.186909,"marketCap":288394168},{"date":"2022-06-24","current":-1.53859,"twenty":-10.750045,"median":-5.732873,"eighty":-3.166061,"marketCap":262471097},{"date":"2022-07-01","current":-1.567082,"twenty":-10.750045,"median":-5.693086,"eighty":-3.107142,"marketCap":267331673},{"date":"2022-07-08","current":-1.776026,"twenty":-10.750045,"median":-5.669875,"eighty":-3.073064,"marketCap":302975896},{"date":"2022-07-15","current":-1.624067,"twenty":-10.750045,"median":-5.661608,"eighty":-3.012926,"marketCap":277052825},{"date":"2022-07-22","current":-1.728539,"twenty":-10.750045,"median":-5.632076,"eighty":-2.932742,"marketCap":294874936},{"date":"2022-07-29","current":-1.757031,"twenty":-10.750045,"median":-5.609186,"eighty":-2.88864,"marketCap":299735512},{"date":"2022-08-05","current":-2.171542,"twenty":-10.750045,"median":-5.567248,"eighty":-2.822488,"marketCap":382286916},{"date":"2022-08-12","current":-2.208662,"twenty":-10.750045,"median":-5.537127,"eighty":-2.761486,"marketCap":388821735},{"date":"2022-08-19","current":-1.9581,"twenty":-10.750045,"median":-5.522695,"eighty":-2.700094,"marketCap":344711706},{"date":"2022-08-26","current":-1.93954,"twenty":-10.750045,"median":-5.493857,"eighty":-2.680696,"marketCap":341444296},{"date":"2022-09-02","current":-1.874579,"twenty":-10.735879,"median":-5.476829,"eighty":-2.61924,"marketCap":330008363},{"date":"2022-09-09","current":-1.781778,"twenty":-10.698298,"median":-5.454566,"eighty":-2.57941,"marketCap":313671315},{"date":"2022-09-16","current":-1.419854,"twenty":-10.645284,"median":-5.441435,"eighty":-2.463716,"marketCap":249956829},{"date":"2022-09-23","current":-1.085771,"twenty":-10.604264,"median":-5.43095,"eighty":-2.250853,"marketCap":191143458},{"date":"2022-09-30","current":-0.99761,"twenty":-10.556868,"median":-5.409981,"eighty":-2.216797,"marketCap":175623262},{"date":"2022-10-07","current":-1.113611,"twenty":-10.496265,"median":-5.370484,"eighty":-2.16796,"marketCap":196044572},{"date":"2022-10-14","current":-1.048651,"twenty":-10.426327,"median":-5.332116,"eighty":-2.144369,"marketCap":184608639},{"date":"2022-10-21","current":-1.187852,"twenty":-10.388067,"median":-5.312803,"eighty":-2.111707,"marketCap":209114210},{"date":"2022-10-28","current":-1.289933,"twenty":-10.33632,"median":-5.273683,"eighty":-2.076963,"marketCap":227084963},{"date":"2022-11-04","current":-1.484815,"twenty":-10.265291,"median":-5.262096,"eighty":-2.057998,"marketCap":261392763},{"date":"2022-11-11","current":-2.348917,"twenty":-10.196595,"median":-5.220798,"eighty":-2.047618,"marketCap":411210835},{"date":"2022-11-18","current":-2.208544,"twenty":-10.180221,"median":-5.181911,"eighty":-2.047618,"marketCap":386636482},{"date":"2022-11-25","current":-2.058812,"twenty":-10.145332,"median":-5.165886,"eighty":-2.047618,"marketCap":360423839},{"date":"2022-12-02","current":-1.927797,"twenty":-10.096528,"median":-5.128087,"eighty":-2.031731,"marketCap":337487777},{"date":"2022-12-09","current":-1.544109,"twenty":-10.023976,"median":-5.085835,"eighty":-1.970844,"marketCap":270317879},{"date":"2022-12-16","current":-1.216571,"twenty":-9.979296,"median":-4.99945,"eighty":-1.947897,"marketCap":212977723},{"date":"2022-12-23","current":-1.27272,"twenty":-9.979296,"median":-4.942853,"eighty":-1.942498,"marketCap":222807464},{"date":"2022-12-30","current":-1.366302,"twenty":-9.979296,"median":-4.842318,"eighty":-1.90433,"marketCap":239190366},{"date":"2023-01-06","current":-2.021379,"twenty":-9.935394,"median":-4.811814,"eighty":-1.902849,"marketCap":353870678},{"date":"2023-01-13","current":-1.74999,"twenty":-9.818598,"median":-4.757952,"eighty":-1.893868,"marketCap":306360263},{"date":"2023-01-20","current":-1.600258,"twenty":-9.749868,"median":-4.710829,"eighty":-1.873315,"marketCap":280147620},{"date":"2023-01-27","current":-1.684482,"twenty":-9.703487,"median":-4.653078,"eighty":-1.850272,"marketCap":294892232},{"date":"2023-02-03","current":-1.553467,"twenty":-9.647341,"median":-4.608551,"eighty":-1.82539,"marketCap":271956169},{"date":"2023-02-10","current":-1.544109,"twenty":-9.574723,"median":-4.540031,"eighty":-1.807148,"marketCap":270317879},{"date":"2023-02-17","current":-1.600258,"twenty":-9.422809,"median":-4.487349,"eighty":-1.799166,"marketCap":280147620},{"date":"2023-02-24","current":-1.5909,"twenty":-9.070557,"median":-4.463838,"eighty":-1.784345,"marketCap":278509330},{"date":"2023-03-03","current":-1.647049,"twenty":-8.91782,"median":-4.419311,"eighty":-1.766002,"marketCap":288339071},{"date":"2023-03-10","current":-1.118979,"twenty":-8.613192,"median":-4.38631,"eighty":-1.749008,"marketCap":185141816},{"date":"2023-03-17","current":-1.118979,"twenty":-8.504636,"median":-4.341389,"eighty":-1.740632,"marketCap":185141816},{"date":"2023-03-24","current":-1.098997,"twenty":-8.110999,"median":-4.307615,"eighty":-1.733281,"marketCap":181835712},{"date":"2023-03-31","current":-1.089007,"twenty":-7.937453,"median":-4.282297,"eighty":-1.719042,"marketCap":180182660},{"date":"2023-04-06","current":-1.05102,"twenty":-7.829467,"median":-4.253653,"eighty":-1.711381,"marketCap":173897493},{"date":"2023-04-14","current":-1.271233,"twenty":-7.653002,"median":-4.196676,"eighty":-1.694723,"marketCap":210333158},{"date":"2023-04-21","current":-1.412099,"twenty":-7.539418,"median":-4.159561,"eighty":-1.683131,"marketCap":233640282},{"date":"2023-04-28","current":-1.362025,"twenty":-7.447584,"median":-4.129885,"eighty":-1.671554,"marketCap":225355166},{"date":"2023-05-05","current":-1.392069,"twenty":-7.323522,"median":-4.107622,"eighty":-1.656408,"marketCap":230326235},{"date":"2023-05-12","current":-1.362025,"twenty":-7.25996,"median":-4.079377,"eighty":-1.650655,"marketCap":225355166},{"date":"2023-05-18","current":-1.945133,"twenty":-7.191603,"median":-4.066224,"eighty":-1.650655,"marketCap":222046613},{"date":"2023-05-26","current":-1.698362,"twenty":-7.054983,"median":-4.029699,"eighty":-1.65002,"marketCap":193876520},{"date":"2023-06-02","current":-1.582418,"twenty":-7.014757,"median":-4.009216,"eighty":-1.643859,"marketCap":180640885},{"date":"2023-06-09","current":-1.466277,"twenty":-6.940452,"median":-3.974041,"eighty":-1.634389,"marketCap":167382838},{"date":"2023-06-15","current":-1.50983,"twenty":-6.906644,"median":-3.941401,"eighty":-1.624067,"marketCap":172354606},{"date":"2023-06-23","current":-1.437242,"twenty":-6.845183,"median":-3.907319,"eighty":-1.616427,"marketCap":164068327},{"date":"2023-06-30","current":-1.358847,"twenty":-6.821946,"median":-3.891046,"eighty":-1.611927,"marketCap":155119145},{"date":"2023-07-07","current":-1.347813,"twenty":-6.788506,"median":-3.873855,"eighty":-1.600258,"marketCap":153859631},{"date":"2023-07-14","current":-1.350136,"twenty":-6.704252,"median":-3.825127,"eighty":-1.5909,"marketCap":154124792},{"date":"2023-07-21","current":-1.357395,"twenty":-6.678601,"median":-3.785482,"eighty":-1.57658,"marketCap":154953420},{"date":"2023-07-28","current":-1.263031,"twenty":-6.608641,"median":-3.763431,"eighty":-1.5679,"marketCap":144181257},{"date":"2023-08-04","current":-1.277548,"twenty":-6.573648,"median":-3.753149,"eighty":-1.554076,"marketCap":145838513},{"date":"2023-08-11","current":-2.025072,"twenty":-6.552788,"median":-3.732583,"eighty":-1.546884,"marketCap":184330172},{"date":"2023-08-18","current":-2.048429,"twenty":-6.49341,"median":-3.700119,"eighty":-1.546884,"marketCap":186456189},{"date":"2023-08-25","current":-1.987801,"twenty":-6.448561,"median":-3.665747,"eighty":-1.546884,"marketCap":180937592},{"date":"2023-09-01","current":-1.938603,"twenty":-6.395186,"median":-3.630826,"eighty":-1.546884,"marketCap":176459387},{"date":"2023-09-08","current":-1.900835,"twenty":-6.371177,"median":-3.618896,"eighty":-1.546884,"marketCap":173021573},{"date":"2023-09-15","current":-2.022587,"twenty":-6.323838,"median":-3.59891,"eighty":-1.546884,"marketCap":184104000},{"date":"2023-09-22","current":-1.90804,"twenty":-6.281138,"median":-3.588627,"eighty":-1.544803,"marketCap":173677471},{"date":"2023-09-29","current":-1.952021,"twenty":-6.231748,"median":-3.588248,"eighty":-1.544109,"marketCap":177680716},{"date":"2023-10-03","current":-1.863563,"twenty":-6.218394,"median":-3.588248,"eighty":-1.544109,"marketCap":169628993},{"date":"2023-10-13","current":-1.662299,"twenty":-6.162082,"median":-3.559676,"eighty":-1.544109,"marketCap":151309061},{"date":"2023-10-19","current":-1.458052,"twenty":-6.123998,"median":-3.547497,"eighty":-1.544109,"marketCap":132717724},{"date":"2023-10-27","current":-1.391461,"twenty":-6.08885,"median":-3.52631,"eighty":-1.543023,"marketCap":126656314},{"date":"2023-11-03","current":-1.376552,"twenty":-6.047161,"median":-3.496084,"eighty":-1.536287,"marketCap":125299283},{"date":"2023-11-10","current":-1.299484,"twenty":-6.032439,"median":-3.452484,"eighty":-1.520761,"marketCap":123716079},{"date":"2023-11-17","current":-1.192815,"twenty":-5.984868,"median":-3.42788,"eighty":-1.512061,"marketCap":113560798},{"date":"2023-11-24","current":-1.109318,"twenty":-5.945901,"median":-3.38609,"eighty":-1.50983,"marketCap":105611542},{"date":"2023-12-01","current":-1.192815,"twenty":-5.898994,"median":-3.36241,"eighty":-1.504695,"marketCap":113560798},{"date":"2023-12-08","current":-1.359571,"twenty":-5.868232,"median":-3.314353,"eighty":-1.480563,"marketCap":129436598},{"date":"2023-12-12","current":-1.198779,"twenty":-5.864423,"median":-3.307603,"eighty":-1.480206,"marketCap":114128602},{"date":"2023-12-29","current":-1.646324,"twenty":-5.843656,"median":-3.261585,"eighty":-1.466277,"marketCap":156736614},{"date":"2024-01-05","current":-1.934747,"twenty":-5.815349,"median":-3.234374,"eighty":-1.466277,"marketCap":184195615},{"date":"2024-01-12","current":-2.099117,"twenty":-5.734149,"median":-3.187327,"eighty":-1.466277,"marketCap":199844293},{"date":"2024-01-19","current":-1.723618,"twenty":-5.699464,"median":-3.174218,"eighty":-1.466277,"marketCap":164095353},{"date":"2024-01-26","current":-1.75821,"twenty":-5.699464,"median":-3.119029,"eighty":-1.466277,"marketCap":167388616},{"date":"2024-02-02","current":-2.385631,"twenty":-5.693076,"median":-3.077073,"eighty":-1.466277,"marketCap":227121597},{"date":"2024-02-09","current":-2.743475,"twenty":-5.680218,"median":-3.024058,"eighty":-1.466277,"marketCap":261189836},{"date":"2024-02-16","current":-2.982039,"twenty":-5.657414,"median":-2.982039,"eighty":-1.466277,"marketCap":283901996},{"date":"2024-02-23","current":-3.292171,"twenty":-5.647136,"median":-2.982039,"eighty":-1.466277,"marketCap":313427803},{"date":"2024-03-01","current":-3.74544,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":356580907},{"date":"2024-03-08","current":-3.47052,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":395191578},{"date":"2024-03-15","current":-3.164674,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":360364610},{"date":"2024-03-22","current":-2.904564,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":330745601},{"date":"2024-03-28","current":-3.424784,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":389983620},{"date":"2024-04-05","current":-3.029036,"twenty":-5.6166,"median":-2.956797,"eighty":-1.466277,"marketCap":344919347},{"date":"2024-04-12","current":-2.894412,"twenty":-5.6166,"median":-2.936751,"eighty":-1.466277,"marketCap":329589598},{"date":"2024-04-19","current":-2.016289,"twenty":-5.6166,"median":-2.901837,"eighty":-1.466277,"marketCap":229596881},{"date":"2024-04-26","current":-2.37897,"twenty":-5.614128,"median":-2.87975,"eighty":-1.466277,"marketCap":270895697},{"date":"2024-05-03","current":-2.670731,"twenty":-5.614128,"median":-2.850183,"eighty":-1.466277,"marketCap":304118755},{"date":"2024-05-10","current":-2.558515,"twenty":-5.614128,"median":-2.806728,"eighty":-1.466277,"marketCap":291340656},{"date":"2024-05-17","current":-1.876717,"twenty":-5.614128,"median":-2.732566,"eighty":-1.466277,"marketCap":306674374},{"date":"2024-05-24","current":-1.57957,"twenty":-5.614128,"median":-2.707433,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-05-31","current":-1.767242,"twenty":-5.614128,"median":-2.689691,"eighty":-1.466277,"marketCap":288785036},{"date":"2024-06-07","current":-1.59521,"twenty":-5.614128,"median":-2.670731,"eighty":-1.466277,"marketCap":260673218},{"date":"2024-06-14","current":-1.57957,"twenty":-5.614128,"median":-2.626335,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-06-21","current":-1.391899,"twenty":-5.6166,"median":-2.580958,"eighty":-1.459916,"marketCap":227450161},{"date":"2024-06-28","current":-1.524676,"twenty":-5.6166,"median":-2.57941,"eighty":-1.451561,"marketCap":249147373},{"date":"2024-07-05","current":-1.907996,"twenty":-5.6166,"median":-2.513629,"eighty":-1.451561,"marketCap":311785614},{"date":"2024-07-12","current":-2.001832,"twenty":-5.6166,"median":-2.475096,"eighty":-1.451561,"marketCap":327119333},{"date":"2024-07-19","current":-1.829799,"twenty":-5.6166,"median":-2.412635,"eighty":-1.451561,"marketCap":299007515},{"date":"2024-07-26","current":-2.173864,"twenty":-5.6166,"median":-2.356527,"eighty":-1.451561,"marketCap":355231150},{"date":"2024-08-02","current":-1.829799,"twenty":-5.6166,"median":-2.290206,"eighty":-1.451561,"marketCap":299007515},{"date":"2024-08-09","current":-1.552202,"twenty":-5.6166,"median":-2.266754,"eighty":-1.451561,"marketCap":253645264},{"date":"2024-08-16","current":-3.809725,"twenty":-5.6166,"median":-2.348917,"eighty":-1.451561,"marketCap":276205080},{"date":"2024-08-23","current":-4.268303,"twenty":-5.6166,"median":-2.385631,"eighty":-1.451561,"marketCap":309451988},{"date":"2024-08-30","current":-4.479955,"twenty":-5.6166,"median":-2.468742,"eighty":-1.451561,"marketCap":324796715},{"date":"2024-09-06","current":-3.845,"twenty":-5.6166,"median":-2.494062,"eighty":-1.451561,"marketCap":278762535},{"date":"2024-09-13","current":-3.915551,"twenty":-5.6166,"median":-2.558515,"eighty":-1.451561,"marketCap":283877443},{"date":"2024-09-20","current":-3.513766,"twenty":-5.6166,"median":-2.580958,"eighty":-1.451561,"marketCap":254748037},{"date":"2024-09-27","current":-3.447096,"twenty":-5.6166,"median":-2.625844,"eighty":-1.451561,"marketCap":249914448},{"date":"2024-10-04","current":-3.354675,"twenty":-5.6166,"median":-2.670731,"eighty":-1.455089,"marketCap":243213918},{"date":"2024-10-11","current":-3.074589,"twenty":-5.6166,"median":-2.693208,"eighty":-1.466277,"marketCap":222907729},{"date":"2024-10-18","current":-2.972644,"twenty":-5.6166,"median":-2.715617,"eighty":-1.480436,"marketCap":215516686},{"date":"2024-10-25","current":-2.601548,"twenty":-5.6166,"median":-2.721657,"eighty":-1.504695,"marketCap":188612265},{"date":"2024-11-01","current":-2.821313,"twenty":-5.6166,"median":-2.743475,"eighty":-1.50983,"marketCap":204545206},{"date":"2024-11-08","current":-2.811083,"twenty":-5.6166,"median":-2.796428,"eighty":-1.519595,"marketCap":203803545},{"date":"2024-11-15","current":-3.371846,"twenty":-5.6166,"median":-2.816474,"eighty":-1.533153,"marketCap":150101089},{"date":"2024-11-22","current":-3.802955,"twenty":-5.6166,"median":-2.850829,"eighty":-1.539352,"marketCap":169292329},{"date":"2024-11-29","current":-4.142668,"twenty":-5.6166,"median":-2.866589,"eighty":-1.544109,"marketCap":184415027},{"date":"2024-12-06","current":-3.782836,"twenty":-5.6166,"median":-2.896658,"eighty":-1.552708,"marketCap":168396738},{"date":"2024-12-13","current":-3.334483,"twenty":-5.6166,"median":-2.914491,"eighty":-1.564673,"marketCap":148437848},{"date":"2024-12-20","current":-3.477036,"twenty":-5.6166,"median":-2.927844,"eighty":-1.569614,"marketCap":154783751},{"date":"2024-12-27","current":-3.391389,"twenty":-5.6166,"median":-2.958182,"eighty":-1.577776,"marketCap":150971092},{"date":"2025-01-03","current":-3.731103,"twenty":-5.6166,"median":-2.982039,"eighty":-1.57957,"marketCap":166093789},{"date":"2025-01-10","current":-3.563833,"twenty":-5.619071,"median":-3.011923,"eighty":-1.587042,"marketCap":158647588},{"date":"2025-01-17","current":-3.333333,"twenty":-5.619071,"median":-3.031828,"eighty":-1.591762,"marketCap":148386671},{"date":"2025-01-24","current":-3.402311,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":151457270},{"date":"2025-01-31","current":-3.391389,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":150971092},{"date":"2025-02-07","current":-3.563833,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":158647588},{"date":"2025-02-14","current":-3.322412,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":147900493},{"date":"2025-02-21","current":-3.216072,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":143166654},{"date":"2025-02-28","current":-3.103984,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":138176931},{"date":"2025-03-07","current":-2.759096,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":122823939},{"date":"2025-03-14","current":-2.588377,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":115224208},{"date":"2025-03-21","current":-1.671553,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":74410836},{"date":"2025-03-28","current":-0.748295,"twenty":-5.621542,"median":-2.991267,"eighty":-1.57957,"marketCap":52989779},{"date":"2025-04-04","current":-0.937549,"twenty":-5.621542,"median":-2.991267,"eighty":-1.57658,"marketCap":66391563},{"date":"2025-04-11","current":-0.807505,"twenty":-5.619071,"median":-2.989066,"eighty":-1.5679,"marketCap":57182660},{"date":"2025-04-17","current":-0.865262,"twenty":-5.619071,"median":-2.970528,"eighty":-1.564302,"marketCap":61272648},{"date":"2025-04-25","current":-0.988759,"twenty":-5.621542,"median":-2.927844,"eighty":-1.552202,"marketCap":70017985},{"date":"2025-05-02","current":-1.065534,"twenty":-5.621542,"median":-2.907032,"eighty":-1.544109,"marketCap":75454737},{"date":"2025-05-09","current":-1.090505,"twenty":-5.621542,"median":-2.886613,"eighty":-1.53859,"marketCap":77223001},{"date":"2025-05-16","current":-1.053836,"twenty":-5.621542,"median":-2.857294,"eighty":-1.531215,"marketCap":73657837},{"date":"2025-05-23","current":-1.040563,"twenty":-5.621542,"median":-2.816578,"eighty":-1.516034,"marketCap":72730156},{"date":"2025-05-30","current":-1.035633,"twenty":-5.609186,"median":-2.799795,"eighty":-1.50983,"marketCap":72385589},{"date":"2025-06-06","current":-1.084173,"twenty":-5.546279,"median":-2.759096,"eighty":-1.503375,"marketCap":75778249}],"updateTime":1749399203603}}}