US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptimmune Therapeutics PLC

0.2397

-0.0053-2.16%

Post-market: 0.24280.0031+1.29%16:18 EDT

Volume:557.19K

Turnover:133.82K

Market Cap:63.53M

PE:-0.82

High:0.2471

Open:0.2400

Low:0.2371

Close:0.2450

Loading ...

Overview Company News Filings

Adaptimmune Therapeutics PLC expected to post a loss of 12 cents a share - Earnings Preview

European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Adaptimmune Therapeutics Plc - CFO Gavin Wood's Termination Date Extended to August 31, 2025 - SEC Filing

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Adaptimmune downgraded to Hold from Buy at JonesResearch

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading

MT Newswires Live

Adaptimmune Therapeutics Is Maintained at Buy by HC Wainwright & Co.

Adaptimmune Therapeutics Plc : H.c. Wainwright Cuts Target Price to $3 From $3.5

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

Barclays Remains a Sell on Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics Is Maintained at Buy by Guggenheim

Adaptimmune Therapeutics Plc : Guggenheim Cuts Target Price to $1.75 From $3

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Adaptimmune Therapeutics (ADAP) Gets a Buy from Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADAP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","market":"US","secType":"STK","nameCN":"Adaptimmune Therapeutics PLC","latestPrice":0.2397,"timestamp":1751313600000,"preClose":0.245,"halted":0,"volume":557185,"hourTrading":{"tag":"盘后","latestPrice":0.2428,"preClose":0.2397,"latestTime":"16:18 EDT","volume":1290,"amount":308.9377914,"timestamp":1751314680973},"delay":0,"floatShares":174460005,"shares":265051591,"eps":-0.291973,"marketStatus":"Post-Mkt","change":-0.0053,"latestTime":"06-30 16:31:42 EDT","open":0.24,"high":0.2471,"low":0.23705,"amount":133816.490051,"amplitude":0.04102,"askPrice":0.255,"askSize":1500,"bidPrice":0.235,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.291973,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.245,"preHourTrading":{"tag":"盘前","latestPrice":0.24,"preClose":0.245,"latestTime":"09:10 EDT","volume":55824,"amount":13398.3349872,"timestamp":1751289023726},"postHourTrading":{"tag":"盘后","latestPrice":0.2428,"preClose":0.2397,"latestTime":"16:18 EDT","volume":1290,"amount":308.9377914,"timestamp":1751314680973},"volumeRatio":0.717954,"impliedVol":1.0125,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","floatShares":174460005,"roa":"-14.19%","roe":"-275.74%","lyrEps":-0.280671,"volumeRatio":0.717954,"shares":265051591,"dividePrice":0,"high":0.2471,"amplitude":0.04102,"preClose":0.245,"low":0.23705,"week52Low":0.1951,"pbRate":"-1.70","psRate":"0.35","week52High":1.48,"institutionHeld":0,"latestPrice":0.2397,"committee":-0.428571,"eps":-0.291973,"divideRate":0,"volume":557185,"delay":0,"ttmEps":-0.291973,"open":0.24,"prevYearClose":0.5387,"prevWeekClose":0.245,"prevMonthClose":0.2925,"prevQuarterClose":0.197,"fiveDayClose":0.2424,"twentyDayClose":0.2925,"sixtyDayClose":0.305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534430885","title":"Adaptimmune Therapeutics PLC  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430885?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:14","pubTimestamp":1746807250,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics PLC  expected to post a loss of12cents a share - Earnings Preview Adaptimmune Therapeutics PLC ADAP.OQ ADAP.O is expected to show a rise in quarterly revenue when it reports  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP"],"gpt_icon":0},{"id":"2533539125","title":"European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539125?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:12","pubTimestamp":1746457927,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Monday morning, rising 0.06% to 1,423.70 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIB","AFG","BK4007","BK4588","E","NCNA","BK4568","LU1162221912.USD","BK4207","BK4139","BK4117","GNFT","BK4535","BK4585","SLN","BCYC","BK4546","ADAP","LU0072461881.USD","BK4551","MREO","DBVT","BK4023","BNTX","BP","AKTX","CLLS","BBVA","LU0162691827.USD","BK4201","EDAP","BK4505","BK4107","LU1829250122.USD","MTLS","LU0320765646.SGD","BK4548","BK4082"],"gpt_icon":0},{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","BK7062","AKTX","AUTL","GRFS","ING.AU","LU2237443382.USD","BK7141","LU2129689605.HKD","AFG","BK4007","IE00BZ1G4Q59.USD","BTI.AU","BK4201","NVO.AU","TTE","BDRX","TRIB","BK4142","BK4095","BK7505","TRVG","BK4082","NTZ","TEF","BK4139","LU2237443549.SGD","LU1093756325.SGD","LU2543165471.USD","LU2237443895.HKD","CUK","LU2237443978.SGD","ING","NVO","VOD","BK4077","LU1093756168.USD","BK4585","CRTO","BK4075","LU2237443465.HKD","LU2129689431.USD","BK4588","BTI","ADAP","BK4561","BK4117","BK7104","BK4132","BK4532"],"gpt_icon":1},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","BK4117","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU0128525689.USD","SAN.AU","UL","GSK","AFG","BK4142","BK4588","LU0689626769.HKD","LU0516423091.SGD","LU0516422366.SGD","BK4082","ULVR.UK","BBVA","LU2236285917.USD","IE00BKVL7J92.USD","HSBA.UK","ARGX","LU0320765992.SGD","GSK.UK","ADAP","BK4139","HSBC","PUK","LU0164880469.USD","IE00BFXG1179.USD","OPRA","BK4107","NVO.AU","BK4585","BK4162","LU1267930227.SGD","SNY","LU0109394709.USD","SAN","LU0154236417.USD","MTLS","NCNA","BK4546","UN","SNN","BK1231","CUK","TRIB"],"gpt_icon":1},{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","TRVG","AFG","BK4115","BK4007","TEF","LU0320765992.SGD","NCNA","BK4139","BK4117","BK4082","LU0889565916.HKD","OPRA","DBVT","BK4023","BDRX","GNFT","NTZ","EDAP","SLN","BK4077","ADAP","AUTL","AKTX","BK4505","BK4107","ASND","BCYC","BK4095","MREO","LU0109394709.USD"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNA","BK4115","TRVG","EDAP","TRIB","BK4551","BK4141","BK4505","ADAP","OPRA","SQNS","MREO","BK4117","BK4515","VRNA","BK4077","ERIC","MTLS","BK4585","BK4548","BK4535","TEF","BK4023","BK4142","BK4588","BNTX","BK4591","BK4007","BK4568","SLN","AUTL","BK4139","BK4546","BK4554","BK4020","BK4107","AFG","CUK","BK4082"],"gpt_icon":0},{"id":"2527146779","title":"Adaptimmune Therapeutics Plc - CFO Gavin Wood's Termination Date Extended to August 31, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146779?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:14","pubTimestamp":1744661677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2527194991","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:32","pubTimestamp":1744644777,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising late Monday morning, up 1.19% to 1,327.75 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and healthcare company Grifols , which climbed 6.1% and 4%. They were followed by networking and telecoms company Ericsson  and pharmaceutical giant Novo Nordisk , which added 3.2% and 2.5%, respectively.The decliners from continental Europe were led by medical device maker Edap  and hotel and accommodation search platform Trivago , which fell 6.3% and 3.3% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical firm Adaptimmune Therapeutics , which were rising 4.3% and 1.4% respectively.The decliners from the UK and Ireland were led by Biodexa Pharmaceuticals  and Mereo BioPharma , which lost 5.1% and 3.9% respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRVG","ADAP","BK4139","ERIC","BK4077","BK4591","IE00BKVL7J92.USD","BK4020","AFG","BK4082","EDAP","LU1093756325.SGD","BK4505","BDRX","BK4585","BK7104","BK4535","BK4515","BK4568","LU1093756168.USD","BNTX","BK4117","BK4548","BK4107","BK4007","GRFS","BK4551","MREO","SLN","NVO.AU","BK4532","BK4554","BK4588","BK4599","LU0154236417.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2526888649","title":"Adaptimmune downgraded to Hold from Buy at JonesResearch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526888649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526888649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:25","pubTimestamp":1744403113,"startTime":"0","endTime":"0","summary":"JonesResearch downgraded Adaptimmune (ADAP) to Hold from Buy without a price target The firm cites the company’s capital overhang remaining as an o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adaptimmune-downgraded-to-hold-from-buy-at-jonesresearch-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adaptimmune-downgraded-to-hold-from-buy-at-jonesresearch-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ADAP"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU1093756168.USD","BK4142","DBVT","ARGX","DAVA.AU","NVO.AU","GNFT","SLN","AMRN","LU1093756325.SGD","LU0648005311.SGD","NTZ","DAVA","ADAP","CRTO","BK4007","AFG","LU0084288595.USD","IE00BZ1G4Q59.USD","NCNA","BK4134","BDRX","BK4585","CUK","BK4107","BK4588","BK4117","BK7104","LU0889565916.HKD","BK4599","IE00BKVL7J92.USD","LU0154236417.USD","BK4505","BK4009","BK4139","NVO","LU0320765992.SGD","CLLS","BK4095","TRIB","BK4082","IE00BFMHRM44.USD","LU0109394709.USD"],"gpt_icon":1},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","TEF","GNFT","BK4139","BK4107","LU0634319403.HKD","BK4115","LU2129689431.USD","SAN.AU","LU0540923850.HKD","BK1610","DBVT","E","ADAP","LU0417516738.SGD","BK4201","LU2237443622.USD","MREO","CUK","TTE","BK4551","HSHD.SI","AKTX","BK4561","BK4207","LU0128525689.USD","BK4521","HSBC","BK4505","LU0516423091.SGD","BK4585","HSBA.UK","LU2237443549.SGD","VRNA","LU2129689514.USD","LU0516422440.USD","TRIB","BK4096","EAF","LU0164880469.USD","BK4588","CLLS","EDAP","BDRX","00005","BK1572","AFG","03143","BK1231","BK1601"],"gpt_icon":0},{"id":"2524014307","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520287,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Tuesday morning, edging 0.02% higher to 1,397.86 on the S&P Europe Select ADR Index.From continental Europe,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","DBVT","EQNR","SLN","BK4139","BK4082","TRIB","BK4521","SAN.AU","GNFT","AFG","BK4009","AKTX","IE00BMPRXR70.SGD","WPP","ADAP","BCYC","LU0109394709.USD","LU0889565916.HKD","BK4117","IE00BMPRXN33.USD","SAN","BK4201","NOK","WPP.AU","EVAX","BK4588","BK4547","BK4585","AUTL","BK4207","ASND","EDAP","LU0320765992.SGD","NCNA","BK4020","BK7142","BK4007"],"gpt_icon":0},{"id":"2524970911","title":"Adaptimmune Therapeutics Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970911?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:47","pubTimestamp":1743508020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 07:47 ET (11:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP","LENZ"],"gpt_icon":0},{"id":"2524195159","title":"Adaptimmune Therapeutics Plc : H.c. Wainwright Cuts Target Price to $3 From $3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195159?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:09","pubTimestamp":1743502168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4EAY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGG","BK4585","BK4107","BBVA","BK4009","CRTO","DBVT","OPRA","SNY","MREO","BK4142","BK4007","NCNA","ADAP","AMRN","BK4505","BK4521","CUK","IE00BFXG1179.USD","BK4207","BCS","BK4139","BK4208","BK4532","AFG","GNFT","BK4117","BK4132","VOD","BK4588","BK4023","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2522085309","title":"Barclays Remains a Sell on Adaptimmune Therapeutics (ADAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:35","pubTimestamp":1743082533,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Sell rating on Adaptimmune Therapeutics (ADAP – Research Report) on March 25 and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-adaptimmune-therapeutics-adap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-adaptimmune-therapeutics-adap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2522802854","title":"Adaptimmune Therapeutics Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:50 ET (13:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ADAP"],"gpt_icon":0},{"id":"2522482154","title":"Adaptimmune Therapeutics Plc : Guggenheim Cuts Target Price to $1.75 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2522482154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522482154?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:20","pubTimestamp":1742984409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2522006169","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006169?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915311,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, up 0.73% to 1,435.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","BK4134","BK4585","BK7505","LU0320765992.SGD","AKTX","LU0084288595.USD","EVAX","DBVT","LU0098860793.USD","SLN","BK7141","LU2237443382.USD","ASND","LU2129689431.USD","ING","LU0300736492.USD","LU2236285917.USD","BK4139","BK4007","BK4548","LU2237443895.HKD","BK4107","LU0648005311.SGD","LU2237443465.HKD","EDAP","TTE","BK4535","BK4505","BK4551","AFG","BK4117","ING.AU","ADAP","DAVA","LU1162221912.USD","LU0889565916.HKD","LU2237443549.SGD","MREO","NCNA","SHEL","BK4207","NTZ","BK4201","LU0300736062.USD","BDRX","DAVA.AU","LU2237443978.SGD","LU2129689514.USD","BNTX"],"gpt_icon":0},{"id":"2522023527","title":"Adaptimmune Therapeutics (ADAP) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023527?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:56","pubTimestamp":1742900214,"startTime":"0","endTime":"0","summary":"Scotiabank analyst George Farmer maintained a Buy rating on Adaptimmune Therapeutics (ADAP – Research Report) today and set a price target of $1.40...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adaptimmune-therapeutics-adap-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adaptimmune-therapeutics-adap-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","ADAP","BK4141","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ADAP","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-20","symbol":"ADAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ADAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"ADAP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"ADAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAP","date":"2025-06-27","current":-0.918456,"percent":0.987695,"low":-13.157685,"twenty":-5.47868,"median":-2.635744,"eighty":-1.457064,"high":-0.715603,"avg":-3.471093,"sd":2.514467,"marketCap":64195495},"quantilePoints":[{"date":"2020-07-02","current":-10.908986,"twenty":-32.088558,"median":-12.793923,"eighty":-4.115628,"marketCap":1504567387},{"date":"2020-07-10","current":-10.284979,"twenty":-31.915084,"median":-12.697486,"eighty":-4.115628,"marketCap":1418504289},{"date":"2020-07-17","current":-9.582971,"twenty":-31.670416,"median":-12.633195,"eighty":-4.115628,"marketCap":1321683303},{"date":"2020-07-24","current":-9.80583,"twenty":-31.595483,"median":-12.577933,"eighty":-4.115628,"marketCap":1352420124},{"date":"2020-07-31","current":-10.418695,"twenty":-31.408218,"median":-12.552831,"eighty":-4.115628,"marketCap":1436946381},{"date":"2020-08-07","current":-9.740104,"twenty":-31.270485,"median":-12.424433,"eighty":-4.115628,"marketCap":1234197820},{"date":"2020-08-14","current":-9.776721,"twenty":-31.032619,"median":-12.359958,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-08-21","current":-10.289358,"twenty":-30.831929,"median":-12.23299,"eighty":-4.115628,"marketCap":1303795441},{"date":"2020-08-28","current":-9.66687,"twenty":-30.714996,"median":-12.134715,"eighty":-4.115628,"marketCap":1224918137},{"date":"2020-09-04","current":-9.691282,"twenty":-30.612415,"median":-12.070648,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-11","current":-9.691282,"twenty":-30.479204,"median":-11.82264,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-18","current":-12.730487,"twenty":-30.418278,"median":-11.776398,"eighty":-4.115628,"marketCap":1613118203},{"date":"2020-09-25","current":-9.605842,"twenty":-30.271556,"median":-11.576014,"eighty":-4.115628,"marketCap":1217185068},{"date":"2020-10-02","current":-9.776721,"twenty":-30.128949,"median":-11.29856,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-10-09","current":-10.020834,"twenty":-29.853916,"median":-11.139638,"eighty":-4.115628,"marketCap":1269769938},{"date":"2020-10-16","current":-7.701762,"twenty":-29.459392,"median":-11.021105,"eighty":-4.115628,"marketCap":975913314},{"date":"2020-10-23","current":-5.858709,"twenty":-29.033554,"median":-10.908986,"eighty":-4.115628,"marketCap":742374628},{"date":"2020-10-30","current":-5.504746,"twenty":-28.680054,"median":-10.789893,"eighty":-4.115628,"marketCap":697522828},{"date":"2020-11-06","current":-6.564455,"twenty":-28.214501,"median":-10.730698,"eighty":-4.115628,"marketCap":806397360},{"date":"2020-11-13","current":-6.287261,"twenty":-27.850593,"median":-10.652698,"eighty":-4.115628,"marketCap":772346032},{"date":"2020-11-20","current":-6.262062,"twenty":-27.055827,"median":-10.631116,"eighty":-4.115628,"marketCap":769250457},{"date":"2020-11-27","current":-6.186463,"twenty":-24.689967,"median":-10.573349,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-04","current":-5.632076,"twenty":-23.91436,"median":-10.509113,"eighty":-4.115628,"marketCap":691861075},{"date":"2020-12-11","current":-5.039889,"twenty":-23.102437,"median":-10.481611,"eighty":-4.115628,"marketCap":619115056},{"date":"2020-12-18","current":-6.186463,"twenty":-22.569341,"median":-10.419181,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-24","current":-6.577055,"twenty":-22.420757,"median":-10.399209,"eighty":-4.115628,"marketCap":807945148},{"date":"2020-12-31","current":-6.79125,"twenty":-21.969543,"median":-10.374123,"eighty":-4.115628,"marketCap":834257537},{"date":"2021-01-08","current":-7.786628,"twenty":-21.765644,"median":-10.303555,"eighty":-4.115628,"marketCap":956532761},{"date":"2021-01-15","current":-7.207041,"twenty":-20.904424,"median":-10.22833,"eighty":-4.115628,"marketCap":885334530},{"date":"2021-01-22","current":-7.055844,"twenty":-20.401142,"median":-10.191713,"eighty":-4.115628,"marketCap":866761078},{"date":"2021-01-29","current":-6.879448,"twenty":-20.081898,"median":-10.130685,"eighty":-4.115628,"marketCap":845092051},{"date":"2021-02-05","current":-7.824427,"twenty":-19.963499,"median":-10.097998,"eighty":-4.115628,"marketCap":961176124},{"date":"2021-02-12","current":-8.215019,"twenty":-19.619488,"median":-10.046609,"eighty":-4.115628,"marketCap":1009157541},{"date":"2021-02-19","current":-7.925225,"twenty":-19.414556,"median":-10.020914,"eighty":-4.115628,"marketCap":973558425},{"date":"2021-02-26","current":-6.606588,"twenty":-19.286565,"median":-9.968652,"eighty":-4.115628,"marketCap":859464215},{"date":"2021-03-05","current":-6.117653,"twenty":-19.055032,"median":-9.925796,"eighty":-4.111134,"marketCap":795857657},{"date":"2021-03-12","current":-6.535036,"twenty":-18.866493,"median":-9.811353,"eighty":-4.111134,"marketCap":850155938},{"date":"2021-03-19","current":-6.165354,"twenty":-18.772958,"median":-9.757817,"eighty":-4.111134,"marketCap":802063175},{"date":"2021-03-26","current":-6.117653,"twenty":-18.670397,"median":-9.738972,"eighty":-4.115628,"marketCap":795857657},{"date":"2021-04-01","current":-6.572796,"twenty":-18.569299,"median":-9.693726,"eighty":-4.115628,"marketCap":855068186},{"date":"2021-04-09","current":-6.035556,"twenty":-18.545496,"median":-9.636356,"eighty":-4.111134,"marketCap":785177540},{"date":"2021-04-16","current":-5.892137,"twenty":-18.291707,"median":-9.58557,"eighty":-4.111134,"marketCap":766519855},{"date":"2021-04-23","current":-6.489717,"twenty":-18.046601,"median":-9.531305,"eighty":-4.111134,"marketCap":844260206},{"date":"2021-04-30","current":-6.764603,"twenty":-17.928498,"median":-9.477075,"eighty":-4.111134,"marketCap":880020767},{"date":"2021-05-07","current":-5.320984,"twenty":-17.829662,"median":-9.412238,"eighty":-4.111134,"marketCap":743277667},{"date":"2021-05-14","current":-5.365511,"twenty":-17.626282,"median":-9.368256,"eighty":-4.111134,"marketCap":749497564},{"date":"2021-05-21","current":-5.666069,"twenty":-17.556741,"median":-9.315476,"eighty":-4.111134,"marketCap":791481867},{"date":"2021-05-28","current":-5.599279,"twenty":-17.477136,"median":-9.22392,"eighty":-4.111134,"marketCap":782152022},{"date":"2021-06-04","current":-5.254194,"twenty":-17.368667,"median":-9.117462,"eighty":-4.111134,"marketCap":733947822},{"date":"2021-06-11","current":-4.964768,"twenty":-17.097493,"median":-9.025193,"eighty":-4.111134,"marketCap":693518493},{"date":"2021-06-18","current":-4.397048,"twenty":-16.999599,"median":-8.963618,"eighty":-4.111134,"marketCap":614214809},{"date":"2021-06-25","current":-4.842318,"twenty":-16.785644,"median":-8.914655,"eighty":-4.111134,"marketCap":676413777},{"date":"2021-07-02","current":-4.797791,"twenty":-16.630727,"median":-8.7183,"eighty":-4.111134,"marketCap":670193880},{"date":"2021-07-09","current":-4.564024,"twenty":-16.528029,"median":-8.629656,"eighty":-4.111134,"marketCap":637539422},{"date":"2021-07-16","current":-4.129885,"twenty":-16.416999,"median":-8.593398,"eighty":-4.111134,"marketCap":576895428},{"date":"2021-07-23","current":-4.029699,"twenty":-16.094151,"median":-8.522505,"eighty":-4.103323,"marketCap":562900660},{"date":"2021-07-30","current":-3.974041,"twenty":-15.815026,"median":-8.455671,"eighty":-4.061627,"marketCap":555125789},{"date":"2021-08-06","current":-3.884987,"twenty":-15.515271,"median":-8.391846,"eighty":-3.985172,"marketCap":542685995},{"date":"2021-08-13","current":-4.1833,"twenty":-15.321642,"median":-8.332324,"eighty":-3.974041,"marketCap":622792911},{"date":"2021-08-20","current":-3.984095,"twenty":-15.172161,"median":-8.130956,"eighty":-3.967099,"marketCap":593136106},{"date":"2021-08-27","current":-5.399497,"twenty":-15.00105,"median":-8.040819,"eighty":-3.967099,"marketCap":803855512},{"date":"2021-09-03","current":-5.179323,"twenty":-14.868828,"median":-8.017189,"eighty":-3.967099,"marketCap":771076938},{"date":"2021-09-10","current":-6.552788,"twenty":-14.773964,"median":-7.961654,"eighty":-3.967099,"marketCap":975552806},{"date":"2021-09-17","current":-5.661608,"twenty":-14.613667,"median":-7.90901,"eighty":-3.967099,"marketCap":842877624},{"date":"2021-09-24","current":-6.039049,"twenty":-14.480087,"median":-7.837027,"eighty":-3.967099,"marketCap":899069466},{"date":"2021-10-01","current":-5.651124,"twenty":-14.204236,"median":-7.754815,"eighty":-3.967099,"marketCap":841316740},{"date":"2021-10-08","current":-5.368044,"twenty":-14.045134,"median":-7.68583,"eighty":-3.968487,"marketCap":799172858},{"date":"2021-10-15","current":-5.588217,"twenty":-13.9094,"median":-7.547233,"eighty":-3.968487,"marketCap":831951433},{"date":"2021-10-22","current":-5.462404,"twenty":-13.764908,"median":-7.484235,"eighty":-3.968487,"marketCap":813220819},{"date":"2021-10-29","current":-5.315621,"twenty":-13.67432,"median":-7.358238,"eighty":-3.968487,"marketCap":791368436},{"date":"2021-11-05","current":-5.482603,"twenty":-13.635933,"median":-7.27004,"eighty":-3.968487,"marketCap":854436208},{"date":"2021-11-12","current":-4.580529,"twenty":-13.481049,"median":-7.196433,"eighty":-3.968487,"marketCap":713852554},{"date":"2021-11-19","current":-4.259792,"twenty":-13.406879,"median":-7.068444,"eighty":-3.968487,"marketCap":663867255},{"date":"2021-11-26","current":-4.079377,"twenty":-13.32026,"median":-7.039464,"eighty":-3.968487,"marketCap":635750524},{"date":"2021-12-03","current":-3.588248,"twenty":-13.207542,"median":-6.942867,"eighty":-3.93174,"marketCap":559210534},{"date":"2021-12-10","current":-3.62834,"twenty":-13.117257,"median":-6.906644,"eighty":-3.897476,"marketCap":565458697},{"date":"2021-12-17","current":-3.908985,"twenty":-12.979793,"median":-6.860216,"eighty":-3.874392,"marketCap":609195834},{"date":"2021-12-23","current":-4.119469,"twenty":-12.883931,"median":-6.822122,"eighty":-3.874392,"marketCap":641998686},{"date":"2021-12-31","current":-3.75864,"twenty":-12.817085,"median":-6.788506,"eighty":-3.831227,"marketCap":585765225},{"date":"2022-01-07","current":-3.518087,"twenty":-12.749261,"median":-6.7165,"eighty":-3.804562,"marketCap":548276250},{"date":"2022-01-14","current":-3.307603,"twenty":-12.688245,"median":-6.689302,"eighty":-3.773714,"marketCap":515473398},{"date":"2022-01-21","current":-2.896658,"twenty":-12.627783,"median":-6.641004,"eighty":-3.763431,"marketCap":451429733},{"date":"2022-01-28","current":-2.686175,"twenty":-12.579342,"median":-6.577948,"eighty":-3.75111,"marketCap":418626880},{"date":"2022-02-04","current":-2.816474,"twenty":-12.552831,"median":-6.560468,"eighty":-3.730527,"marketCap":438933408},{"date":"2022-02-11","current":-3.06705,"twenty":-12.43047,"median":-6.522943,"eighty":-3.696497,"marketCap":477984423},{"date":"2022-02-18","current":-2.876612,"twenty":-12.360393,"median":-6.470476,"eighty":-3.660193,"marketCap":448305652},{"date":"2022-02-25","current":-2.696198,"twenty":-12.266736,"median":-6.42576,"eighty":-3.631468,"marketCap":420188921},{"date":"2022-03-04","current":-2.054723,"twenty":-12.186414,"median":-6.389686,"eighty":-3.618317,"marketCap":320218323},{"date":"2022-03-11","current":-1.824193,"twenty":-12.089396,"median":-6.341686,"eighty":-3.598782,"marketCap":284291389},{"date":"2022-03-18","current":-2.161278,"twenty":-11.926346,"median":-6.292597,"eighty":-3.588627,"marketCap":341676420},{"date":"2022-03-25","current":-2.081965,"twenty":-11.652392,"median":-6.248809,"eighty":-3.583455,"marketCap":329137836},{"date":"2022-04-01","current":-2.111707,"twenty":-11.373097,"median":-6.209761,"eighty":-3.557779,"marketCap":333839805},{"date":"2022-04-08","current":-2.163112,"twenty":-11.195887,"median":-6.163309,"eighty":-3.535316,"marketCap":341966391},{"date":"2022-04-14","current":-1.895204,"twenty":-11.133404,"median":-6.125193,"eighty":-3.516082,"marketCap":299612755},{"date":"2022-04-22","current":-1.875359,"twenty":-10.988118,"median":-6.093765,"eighty":-3.467816,"marketCap":296475449},{"date":"2022-04-29","current":-1.706676,"twenty":-10.847907,"median":-6.046984,"eighty":-3.43339,"marketCap":269808345},{"date":"2022-05-06","current":-1.696753,"twenty":-10.787088,"median":-6.031794,"eighty":-3.387588,"marketCap":268239692},{"date":"2022-05-13","current":-1.337871,"twenty":-10.746848,"median":-5.984868,"eighty":-3.36569,"marketCap":228230096},{"date":"2022-05-20","current":-1.556105,"twenty":-10.746848,"median":-5.942046,"eighty":-3.317197,"marketCap":265459119},{"date":"2022-05-27","current":-1.443615,"twenty":-10.746848,"median":-5.886222,"eighty":-3.280873,"marketCap":246269177},{"date":"2022-06-03","current":-1.586077,"twenty":-10.746848,"median":-5.868232,"eighty":-3.266554,"marketCap":270572057},{"date":"2022-06-10","current":-1.519595,"twenty":-10.746848,"median":-5.838835,"eighty":-3.222951,"marketCap":259230713},{"date":"2022-06-17","current":-1.690549,"twenty":-10.746848,"median":-5.787156,"eighty":-3.186909,"marketCap":288394168},{"date":"2022-06-24","current":-1.53859,"twenty":-10.750045,"median":-5.732873,"eighty":-3.166061,"marketCap":262471097},{"date":"2022-07-01","current":-1.567082,"twenty":-10.750045,"median":-5.693086,"eighty":-3.107142,"marketCap":267331673},{"date":"2022-07-08","current":-1.776026,"twenty":-10.750045,"median":-5.669875,"eighty":-3.073064,"marketCap":302975896},{"date":"2022-07-15","current":-1.624067,"twenty":-10.750045,"median":-5.661608,"eighty":-3.012926,"marketCap":277052825},{"date":"2022-07-22","current":-1.728539,"twenty":-10.750045,"median":-5.632076,"eighty":-2.932742,"marketCap":294874936},{"date":"2022-07-29","current":-1.757031,"twenty":-10.750045,"median":-5.609186,"eighty":-2.88864,"marketCap":299735512},{"date":"2022-08-05","current":-2.171542,"twenty":-10.750045,"median":-5.567248,"eighty":-2.822488,"marketCap":382286916},{"date":"2022-08-12","current":-2.208662,"twenty":-10.750045,"median":-5.537127,"eighty":-2.761486,"marketCap":388821735},{"date":"2022-08-19","current":-1.9581,"twenty":-10.750045,"median":-5.522695,"eighty":-2.700094,"marketCap":344711706},{"date":"2022-08-26","current":-1.93954,"twenty":-10.750045,"median":-5.493857,"eighty":-2.680696,"marketCap":341444296},{"date":"2022-09-02","current":-1.874579,"twenty":-10.735879,"median":-5.476829,"eighty":-2.61924,"marketCap":330008363},{"date":"2022-09-09","current":-1.781778,"twenty":-10.698298,"median":-5.454566,"eighty":-2.57941,"marketCap":313671315},{"date":"2022-09-16","current":-1.419854,"twenty":-10.645284,"median":-5.441435,"eighty":-2.463716,"marketCap":249956829},{"date":"2022-09-23","current":-1.085771,"twenty":-10.604264,"median":-5.43095,"eighty":-2.250853,"marketCap":191143458},{"date":"2022-09-30","current":-0.99761,"twenty":-10.556868,"median":-5.409981,"eighty":-2.216797,"marketCap":175623262},{"date":"2022-10-07","current":-1.113611,"twenty":-10.496265,"median":-5.370484,"eighty":-2.16796,"marketCap":196044572},{"date":"2022-10-14","current":-1.048651,"twenty":-10.426327,"median":-5.332116,"eighty":-2.144369,"marketCap":184608639},{"date":"2022-10-21","current":-1.187852,"twenty":-10.388067,"median":-5.312803,"eighty":-2.111707,"marketCap":209114210},{"date":"2022-10-28","current":-1.289933,"twenty":-10.33632,"median":-5.273683,"eighty":-2.076963,"marketCap":227084963},{"date":"2022-11-04","current":-1.484815,"twenty":-10.265291,"median":-5.262096,"eighty":-2.057998,"marketCap":261392763},{"date":"2022-11-11","current":-2.348917,"twenty":-10.196595,"median":-5.220798,"eighty":-2.047618,"marketCap":411210835},{"date":"2022-11-18","current":-2.208544,"twenty":-10.180221,"median":-5.181911,"eighty":-2.047618,"marketCap":386636482},{"date":"2022-11-25","current":-2.058812,"twenty":-10.145332,"median":-5.165886,"eighty":-2.047618,"marketCap":360423839},{"date":"2022-12-02","current":-1.927797,"twenty":-10.096528,"median":-5.128087,"eighty":-2.031731,"marketCap":337487777},{"date":"2022-12-09","current":-1.544109,"twenty":-10.023976,"median":-5.085835,"eighty":-1.970844,"marketCap":270317879},{"date":"2022-12-16","current":-1.216571,"twenty":-9.979296,"median":-4.99945,"eighty":-1.947897,"marketCap":212977723},{"date":"2022-12-23","current":-1.27272,"twenty":-9.979296,"median":-4.942853,"eighty":-1.942498,"marketCap":222807464},{"date":"2022-12-30","current":-1.366302,"twenty":-9.979296,"median":-4.842318,"eighty":-1.90433,"marketCap":239190366},{"date":"2023-01-06","current":-2.021379,"twenty":-9.935394,"median":-4.811814,"eighty":-1.902849,"marketCap":353870678},{"date":"2023-01-13","current":-1.74999,"twenty":-9.818598,"median":-4.757952,"eighty":-1.893868,"marketCap":306360263},{"date":"2023-01-20","current":-1.600258,"twenty":-9.749868,"median":-4.710829,"eighty":-1.873315,"marketCap":280147620},{"date":"2023-01-27","current":-1.684482,"twenty":-9.703487,"median":-4.653078,"eighty":-1.850272,"marketCap":294892232},{"date":"2023-02-03","current":-1.553467,"twenty":-9.647341,"median":-4.608551,"eighty":-1.82539,"marketCap":271956169},{"date":"2023-02-10","current":-1.544109,"twenty":-9.574723,"median":-4.540031,"eighty":-1.807148,"marketCap":270317879},{"date":"2023-02-17","current":-1.600258,"twenty":-9.422809,"median":-4.487349,"eighty":-1.799166,"marketCap":280147620},{"date":"2023-02-24","current":-1.5909,"twenty":-9.070557,"median":-4.463838,"eighty":-1.784345,"marketCap":278509330},{"date":"2023-03-03","current":-1.647049,"twenty":-8.91782,"median":-4.419311,"eighty":-1.766002,"marketCap":288339071},{"date":"2023-03-10","current":-1.118979,"twenty":-8.613192,"median":-4.38631,"eighty":-1.749008,"marketCap":185141816},{"date":"2023-03-17","current":-1.118979,"twenty":-8.504636,"median":-4.341389,"eighty":-1.740632,"marketCap":185141816},{"date":"2023-03-24","current":-1.098997,"twenty":-8.110999,"median":-4.307615,"eighty":-1.733281,"marketCap":181835712},{"date":"2023-03-31","current":-1.089007,"twenty":-7.937453,"median":-4.282297,"eighty":-1.719042,"marketCap":180182660},{"date":"2023-04-06","current":-1.05102,"twenty":-7.829467,"median":-4.253653,"eighty":-1.711381,"marketCap":173897493},{"date":"2023-04-14","current":-1.271233,"twenty":-7.653002,"median":-4.196676,"eighty":-1.694723,"marketCap":210333158},{"date":"2023-04-21","current":-1.412099,"twenty":-7.539418,"median":-4.159561,"eighty":-1.683131,"marketCap":233640282},{"date":"2023-04-28","current":-1.362025,"twenty":-7.447584,"median":-4.129885,"eighty":-1.671554,"marketCap":225355166},{"date":"2023-05-05","current":-1.392069,"twenty":-7.323522,"median":-4.107622,"eighty":-1.656408,"marketCap":230326235},{"date":"2023-05-12","current":-1.362025,"twenty":-7.25996,"median":-4.079377,"eighty":-1.650655,"marketCap":225355166},{"date":"2023-05-18","current":-1.945133,"twenty":-7.191603,"median":-4.066224,"eighty":-1.650655,"marketCap":222046613},{"date":"2023-05-26","current":-1.698362,"twenty":-7.054983,"median":-4.029699,"eighty":-1.65002,"marketCap":193876520},{"date":"2023-06-02","current":-1.582418,"twenty":-7.014757,"median":-4.009216,"eighty":-1.643859,"marketCap":180640885},{"date":"2023-06-09","current":-1.466277,"twenty":-6.940452,"median":-3.974041,"eighty":-1.634389,"marketCap":167382838},{"date":"2023-06-15","current":-1.50983,"twenty":-6.906644,"median":-3.941401,"eighty":-1.624067,"marketCap":172354606},{"date":"2023-06-23","current":-1.437242,"twenty":-6.845183,"median":-3.907319,"eighty":-1.616427,"marketCap":164068327},{"date":"2023-06-30","current":-1.358847,"twenty":-6.821946,"median":-3.891046,"eighty":-1.611927,"marketCap":155119145},{"date":"2023-07-07","current":-1.347813,"twenty":-6.788506,"median":-3.873855,"eighty":-1.600258,"marketCap":153859631},{"date":"2023-07-14","current":-1.350136,"twenty":-6.704252,"median":-3.825127,"eighty":-1.5909,"marketCap":154124792},{"date":"2023-07-21","current":-1.357395,"twenty":-6.678601,"median":-3.785482,"eighty":-1.57658,"marketCap":154953420},{"date":"2023-07-28","current":-1.263031,"twenty":-6.608641,"median":-3.763431,"eighty":-1.5679,"marketCap":144181257},{"date":"2023-08-04","current":-1.277548,"twenty":-6.573648,"median":-3.753149,"eighty":-1.554076,"marketCap":145838513},{"date":"2023-08-11","current":-2.025072,"twenty":-6.552788,"median":-3.732583,"eighty":-1.546884,"marketCap":184330172},{"date":"2023-08-18","current":-2.048429,"twenty":-6.49341,"median":-3.700119,"eighty":-1.546884,"marketCap":186456189},{"date":"2023-08-25","current":-1.987801,"twenty":-6.448561,"median":-3.665747,"eighty":-1.546884,"marketCap":180937592},{"date":"2023-09-01","current":-1.938603,"twenty":-6.395186,"median":-3.630826,"eighty":-1.546884,"marketCap":176459387},{"date":"2023-09-08","current":-1.900835,"twenty":-6.371177,"median":-3.618896,"eighty":-1.546884,"marketCap":173021573},{"date":"2023-09-15","current":-2.022587,"twenty":-6.323838,"median":-3.59891,"eighty":-1.546884,"marketCap":184104000},{"date":"2023-09-22","current":-1.90804,"twenty":-6.281138,"median":-3.588627,"eighty":-1.544803,"marketCap":173677471},{"date":"2023-09-29","current":-1.952021,"twenty":-6.231748,"median":-3.588248,"eighty":-1.544109,"marketCap":177680716},{"date":"2023-10-03","current":-1.863563,"twenty":-6.218394,"median":-3.588248,"eighty":-1.544109,"marketCap":169628993},{"date":"2023-10-13","current":-1.662299,"twenty":-6.162082,"median":-3.559676,"eighty":-1.544109,"marketCap":151309061},{"date":"2023-10-19","current":-1.458052,"twenty":-6.123998,"median":-3.547497,"eighty":-1.544109,"marketCap":132717724},{"date":"2023-10-27","current":-1.391461,"twenty":-6.08885,"median":-3.52631,"eighty":-1.543023,"marketCap":126656314},{"date":"2023-11-03","current":-1.376552,"twenty":-6.047161,"median":-3.496084,"eighty":-1.536287,"marketCap":125299283},{"date":"2023-11-10","current":-1.299484,"twenty":-6.032439,"median":-3.452484,"eighty":-1.520761,"marketCap":123716079},{"date":"2023-11-17","current":-1.192815,"twenty":-5.984868,"median":-3.42788,"eighty":-1.512061,"marketCap":113560798},{"date":"2023-11-24","current":-1.109318,"twenty":-5.945901,"median":-3.38609,"eighty":-1.50983,"marketCap":105611542},{"date":"2023-12-01","current":-1.192815,"twenty":-5.898994,"median":-3.36241,"eighty":-1.504695,"marketCap":113560798},{"date":"2023-12-08","current":-1.359571,"twenty":-5.868232,"median":-3.314353,"eighty":-1.480563,"marketCap":129436598},{"date":"2023-12-12","current":-1.198779,"twenty":-5.864423,"median":-3.307603,"eighty":-1.480206,"marketCap":114128602},{"date":"2023-12-29","current":-1.646324,"twenty":-5.843656,"median":-3.261585,"eighty":-1.466277,"marketCap":156736614},{"date":"2024-01-05","current":-1.934747,"twenty":-5.815349,"median":-3.234374,"eighty":-1.466277,"marketCap":184195615},{"date":"2024-01-12","current":-2.099117,"twenty":-5.734149,"median":-3.187327,"eighty":-1.466277,"marketCap":199844293},{"date":"2024-01-19","current":-1.723618,"twenty":-5.699464,"median":-3.174218,"eighty":-1.466277,"marketCap":164095353},{"date":"2024-01-26","current":-1.75821,"twenty":-5.699464,"median":-3.119029,"eighty":-1.466277,"marketCap":167388616},{"date":"2024-02-02","current":-2.385631,"twenty":-5.693076,"median":-3.077073,"eighty":-1.466277,"marketCap":227121597},{"date":"2024-02-09","current":-2.743475,"twenty":-5.680218,"median":-3.024058,"eighty":-1.466277,"marketCap":261189836},{"date":"2024-02-16","current":-2.982039,"twenty":-5.657414,"median":-2.982039,"eighty":-1.466277,"marketCap":283901996},{"date":"2024-02-23","current":-3.292171,"twenty":-5.647136,"median":-2.982039,"eighty":-1.466277,"marketCap":313427803},{"date":"2024-03-01","current":-3.74544,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":356580907},{"date":"2024-03-08","current":-3.47052,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":395191578},{"date":"2024-03-15","current":-3.164674,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":360364610},{"date":"2024-03-22","current":-2.904564,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":330745601},{"date":"2024-03-28","current":-3.424784,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":389983620},{"date":"2024-04-05","current":-3.029036,"twenty":-5.6166,"median":-2.956797,"eighty":-1.466277,"marketCap":344919347},{"date":"2024-04-12","current":-2.894412,"twenty":-5.6166,"median":-2.936751,"eighty":-1.466277,"marketCap":329589598},{"date":"2024-04-19","current":-2.016289,"twenty":-5.6166,"median":-2.901837,"eighty":-1.466277,"marketCap":229596881},{"date":"2024-04-26","current":-2.37897,"twenty":-5.614128,"median":-2.87975,"eighty":-1.466277,"marketCap":270895697},{"date":"2024-05-03","current":-2.670731,"twenty":-5.614128,"median":-2.850183,"eighty":-1.466277,"marketCap":304118755},{"date":"2024-05-10","current":-2.558515,"twenty":-5.614128,"median":-2.806728,"eighty":-1.466277,"marketCap":291340656},{"date":"2024-05-17","current":-1.876717,"twenty":-5.614128,"median":-2.732566,"eighty":-1.466277,"marketCap":306674374},{"date":"2024-05-24","current":-1.57957,"twenty":-5.614128,"median":-2.707433,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-05-31","current":-1.767242,"twenty":-5.614128,"median":-2.689691,"eighty":-1.466277,"marketCap":288785036},{"date":"2024-06-07","current":-1.59521,"twenty":-5.614128,"median":-2.670731,"eighty":-1.466277,"marketCap":260673218},{"date":"2024-06-14","current":-1.57957,"twenty":-5.614128,"median":-2.626335,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-06-21","current":-1.391899,"twenty":-5.6166,"median":-2.580958,"eighty":-1.459916,"marketCap":227450161},{"date":"2024-06-28","current":-1.524676,"twenty":-5.6166,"median":-2.57941,"eighty":-1.451561,"marketCap":249147373},{"date":"2024-07-05","current":-1.907996,"twenty":-5.6166,"median":-2.513629,"eighty":-1.451561,"marketCap":311785614},{"date":"2024-07-12","current":-2.001832,"twenty":-5.6166,"median":-2.475096,"eighty":-1.451561,"marketCap":327119333},{"date":"2024-07-19","current":-1.829799,"twenty":-5.6166,"median":-2.412635,"eighty":-1.451561,"marketCap":299007515},{"date":"2024-07-26","current":-2.173864,"twenty":-5.6166,"median":-2.356527,"eighty":-1.451561,"marketCap":355231150},{"date":"2024-08-02","current":-1.829799,"twenty":-5.6166,"median":-2.290206,"eighty":-1.451561,"marketCap":299007515},{"date":"2024-08-09","current":-1.552202,"twenty":-5.6166,"median":-2.266754,"eighty":-1.451561,"marketCap":253645264},{"date":"2024-08-16","current":-3.809725,"twenty":-5.6166,"median":-2.348917,"eighty":-1.451561,"marketCap":276205080},{"date":"2024-08-23","current":-4.268303,"twenty":-5.6166,"median":-2.385631,"eighty":-1.451561,"marketCap":309451988},{"date":"2024-08-30","current":-4.479955,"twenty":-5.6166,"median":-2.468742,"eighty":-1.451561,"marketCap":324796715},{"date":"2024-09-06","current":-3.845,"twenty":-5.6166,"median":-2.494062,"eighty":-1.451561,"marketCap":278762535},{"date":"2024-09-13","current":-3.915551,"twenty":-5.6166,"median":-2.558515,"eighty":-1.451561,"marketCap":283877443},{"date":"2024-09-20","current":-3.513766,"twenty":-5.6166,"median":-2.580958,"eighty":-1.451561,"marketCap":254748037},{"date":"2024-09-27","current":-3.447096,"twenty":-5.6166,"median":-2.625844,"eighty":-1.451561,"marketCap":249914448},{"date":"2024-10-04","current":-3.354675,"twenty":-5.6166,"median":-2.670731,"eighty":-1.455089,"marketCap":243213918},{"date":"2024-10-11","current":-3.074589,"twenty":-5.6166,"median":-2.693208,"eighty":-1.466277,"marketCap":222907729},{"date":"2024-10-18","current":-2.972644,"twenty":-5.6166,"median":-2.715617,"eighty":-1.480436,"marketCap":215516686},{"date":"2024-10-25","current":-2.601548,"twenty":-5.6166,"median":-2.721657,"eighty":-1.504695,"marketCap":188612265},{"date":"2024-11-01","current":-2.821313,"twenty":-5.6166,"median":-2.743475,"eighty":-1.50983,"marketCap":204545206},{"date":"2024-11-08","current":-2.811083,"twenty":-5.6166,"median":-2.796428,"eighty":-1.519595,"marketCap":203803545},{"date":"2024-11-15","current":-3.371846,"twenty":-5.6166,"median":-2.816474,"eighty":-1.533153,"marketCap":150101089},{"date":"2024-11-22","current":-3.802955,"twenty":-5.6166,"median":-2.850829,"eighty":-1.539352,"marketCap":169292329},{"date":"2024-11-29","current":-4.142668,"twenty":-5.6166,"median":-2.866589,"eighty":-1.544109,"marketCap":184415027},{"date":"2024-12-06","current":-3.782836,"twenty":-5.6166,"median":-2.896658,"eighty":-1.552708,"marketCap":168396738},{"date":"2024-12-13","current":-3.334483,"twenty":-5.6166,"median":-2.914491,"eighty":-1.564673,"marketCap":148437848},{"date":"2024-12-20","current":-3.477036,"twenty":-5.6166,"median":-2.927844,"eighty":-1.569614,"marketCap":154783751},{"date":"2024-12-27","current":-3.391389,"twenty":-5.6166,"median":-2.958182,"eighty":-1.577776,"marketCap":150971092},{"date":"2025-01-03","current":-3.731103,"twenty":-5.6166,"median":-2.982039,"eighty":-1.57957,"marketCap":166093789},{"date":"2025-01-10","current":-3.563833,"twenty":-5.619071,"median":-3.011923,"eighty":-1.587042,"marketCap":158647588},{"date":"2025-01-17","current":-3.333333,"twenty":-5.619071,"median":-3.031828,"eighty":-1.591762,"marketCap":148386671},{"date":"2025-01-24","current":-3.402311,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":151457270},{"date":"2025-01-31","current":-3.391389,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":150971092},{"date":"2025-02-07","current":-3.563833,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":158647588},{"date":"2025-02-14","current":-3.322412,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":147900493},{"date":"2025-02-21","current":-3.216072,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":143166654},{"date":"2025-02-28","current":-3.103984,"twenty":-5.619071,"median":-3.040812,"eighty":-1.591762,"marketCap":138176931},{"date":"2025-03-07","current":-2.759096,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":122823939},{"date":"2025-03-14","current":-2.588377,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":115224208},{"date":"2025-03-21","current":-1.671553,"twenty":-5.621542,"median":-2.991267,"eighty":-1.5909,"marketCap":74410836},{"date":"2025-03-28","current":-0.748295,"twenty":-5.621542,"median":-2.991267,"eighty":-1.57957,"marketCap":52989779},{"date":"2025-04-04","current":-0.937549,"twenty":-5.621542,"median":-2.991267,"eighty":-1.57658,"marketCap":66391563},{"date":"2025-04-11","current":-0.807505,"twenty":-5.619071,"median":-2.989066,"eighty":-1.5679,"marketCap":57182660},{"date":"2025-04-17","current":-0.865262,"twenty":-5.619071,"median":-2.970528,"eighty":-1.564302,"marketCap":61272648},{"date":"2025-04-25","current":-0.988759,"twenty":-5.621542,"median":-2.927844,"eighty":-1.552202,"marketCap":70017985},{"date":"2025-05-02","current":-1.065534,"twenty":-5.621542,"median":-2.907032,"eighty":-1.544109,"marketCap":75454737},{"date":"2025-05-09","current":-1.090505,"twenty":-5.621542,"median":-2.886613,"eighty":-1.53859,"marketCap":77223001},{"date":"2025-05-16","current":-1.053836,"twenty":-5.621542,"median":-2.857294,"eighty":-1.531215,"marketCap":73657837},{"date":"2025-05-23","current":-1.040563,"twenty":-5.621542,"median":-2.816578,"eighty":-1.516034,"marketCap":72730156},{"date":"2025-05-30","current":-1.035633,"twenty":-5.609186,"median":-2.799795,"eighty":-1.50983,"marketCap":72385589},{"date":"2025-06-06","current":-1.084173,"twenty":-5.546279,"median":-2.759096,"eighty":-1.503375,"marketCap":75778249},{"date":"2025-06-13","current":-0.932487,"twenty":-5.525311,"median":-2.715617,"eighty":-1.480198,"marketCap":65176186},{"date":"2025-06-20","current":-0.970788,"twenty":-5.505012,"median":-2.673442,"eighty":-1.466277,"marketCap":67853207},{"date":"2025-06-27","current":-0.918456,"twenty":-5.47868,"median":-2.635744,"eighty":-1.457064,"marketCap":64195495}],"updateTime":1751281946047}}}